- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 757.0 (2.02%) | 8164 | -201 | 462 | 23 | 0 | 5.66% | 5.82 (-0.14) | 10810 (63.77%) | 1.93% | 6.3% | 26.25% |
| 2024-12-19 | 742.0 (0.95%) | 8365 | 675 | 439 | 32 | 0 | 5.25% | 5.96 (0.48) | 6600 (38.56%) | 1.18% | 6.46% | 25.25% |
| 2024-12-18 | 735.0 (-0.68%) | 7690 | 365 | 407 | -28 | 0 | 5.29% | 5.48 (0.26) | 4764 (-0.37%) | 0.85% | 6.52% | 25.04% |
| 2024-12-17 | 740.0 (0.54%) | 7325 | 243 | 435 | -6 | 0 | 5.94% | 5.22 (0.17) | 4781 (-43.08%) | 0.85% | 7.47% | 24.94% |
| 2024-12-16 | 736.0 (-1.34%) | 7082 | 610 | 441 | -36 | 0 | 6.23% | 5.05 (0.44) | 8400 (-28.28%) | 1.5% | 7.97% | 24.49% |
| 2024-12-13 | 746.0 (4.78%) | 6472 | 136 | 477 | 94 | 0 | 7.37% | 4.61 (0.09) | 11713 (69.81%) | 2.09% | 7.7% | 23.7% |
| 2024-12-12 | 712.0 (-2.47%) | 6336 | 559 | 383 | -39 | 0 | 6.04% | 4.52 (0.4) | 6898 (-31.9%) | 1.23% | 6.86% | 22.15% |
| 2024-12-11 | 730.0 (3.4%) | 5777 | -128 | 422 | 60 | 0 | 7.3% | 4.12 (-0.09) | 10129 (33.78%) | 1.81% | 7.2% | 21.81% |
| 2024-12-10 | 706.0 (-1.94%) | 5905 | 55 | 362 | -19 | 0 | 6.13% | 4.21 (0.04) | 7572 (9.95%) | 1.35% | 6.5% | 21.43% |
| 2024-12-09 | 720.0 (2.13%) | 5850 | 79 | 381 | 21 | 0 | 6.51% | 4.17 (0.06) | 6887 (-1.32%) | 1.23% | 6.38% | 20.7% |
| 2024-12-06 | 705.0 (-0.56%) | 5771 | -465 | 360 | -6 | 1 | 6.24% | 4.11 (-0.34) | 6979 (-20.95%) | 1.24% | 7.45% | 20.06% |
| 2024-12-05 | 709.0 (-3.54%) | 6236 | 798 | 366 | -42 | 0 | 5.87% | 4.45 (0.57) | 8829 (42.65%) | 1.57% | 6.93% | 20.44% |
| 2024-12-04 | 735.0 (3.81%) | 5438 | 430 | 408 | 42 | 0 | 7.5% | 3.88 (0.31) | 6189 (-10.64%) | 1.1% | 6.14% | 19.66% |
| 2024-12-03 | 708.0 (0.57%) | 5008 | 356 | 366 | 2 | 0 | 7.31% | 3.57 (0.25) | 6926 (-46.1%) | 1.23% | 6.5% | 19.56% |
| 2024-12-02 | 704.0 (7.15%) | 4652 | 1153 | 364 | 101 | 0 | 7.82% | 3.32 (0.83) | 12850 (214.77%) | 2.29% | 5.92% | 19.02% |
| 2024-11-29 | 657.0 (1.55%) | 3499 | 237 | 263 | 38 | 0 | 7.52% | 2.49 (0.16) | 4082 (-7.15%) | 0.73% | 4.81% | 17.25% |
| 2024-11-28 | 647.0 (-1.67%) | 3262 | 283 | 225 | -66 | 0 | 6.9% | 2.33 (0.21) | 4396 (-46.47%) | 0.78% | 5.01% | 17.35% |
| 2024-11-27 | 658.0 (4.11%) | 2979 | 53 | 291 | 116 | 0 | 9.77% | 2.12 (0.03) | 8213 (124.11%) | 1.46% | 5.18% | 17.35% |
| 2024-11-26 | 632.0 (-1.25%) | 2926 | 25 | 175 | -2 | 0 | 5.98% | 2.09 (0.02) | 3665 (-44.58%) | 0.65% | 4.47% | 16.7% |
| 2024-11-25 | 640.0 (0.0%) | 2901 | 193 | 177 | 23 | 0 | 6.1% | 2.07 (0.14) | 6613 (26.96%) | 1.18% | 4.22% | 16.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 640.0 (1.59%) | 2708 | 347 | 154 | 2 | 0 | 5.69% | 1.93 (0.25) | 5209 (-3.18%) | 0.93% | 3.74% | 16.6% |
| 2024-11-21 | 630.0 (0.8%) | 2361 | 247 | 152 | -31 | 0 | 6.44% | 1.68 (0.17) | 5380 (27.98%) | 0.96% | 3.34% | 16.07% |
| 2024-11-20 | 625.0 (3.14%) | 2114 | 10 | 183 | 3 | 0 | 8.66% | 1.51 (0.01) | 4204 (87.05%) | 0.75% | 3.27% | 15.62% |
| 2024-11-19 | 606.0 (2.36%) | 2104 | 49 | 180 | 10 | 0 | 8.56% | 1.5 (0.04) | 2247 (-43.4%) | 0.4% | 3.95% | 15.53% |
| 2024-11-18 | 592.0 (-1.33%) | 2055 | -11 | 170 | -4 | 0 | 8.27% | 1.46 (-0.01) | 3970 (35.13%) | 0.71% | 4.17% | 15.81% |
| 2024-11-15 | 600.0 (1.01%) | 2066 | 100 | 174 | 4 | 0 | 8.42% | 1.47 (0.07) | 2938 (-40.93%) | 0.52% | 4.05% | 16.08% |
| 2024-11-14 | 594.0 (-2.3%) | 1966 | 120 | 170 | -18 | 0 | 8.65% | 1.4 (0.08) | 4974 (-38.05%) | 0.89% | 5.15% | 15.99% |
| 2024-11-13 | 608.0 (7.8%) | 1846 | -68 | 188 | 50 | 0 | 10.18% | 1.32 (-0.04) | 8029 (131.92%) | 1.43% | 5.06% | 15.63% |
| 2024-11-12 | 564.0 (-2.59%) | 1914 | 14 | 138 | -11 | 0 | 7.21% | 1.36 (0.01) | 3462 (5.38%) | 0.62% | 4.63% | 14.74% |
| 2024-11-11 | 579.0 (-0.86%) | 1900 | -43 | 149 | -137 | 0 | 7.84% | 1.35 (-0.04) | 3285 (-63.99%) | 0.59% | 4.7% | 14.58% |
| 2024-11-08 | 584.0 (-0.68%) | 1943 | -59 | 286 | -303 | 0 | 14.72% | 1.39 (-0.04) | 9124 (103.97%) | 1.63% | 4.65% | 14.4% |
| 2024-11-07 | 588.0 (2.44%) | 2002 | -14 | 589 | 206 | 0 | 29.42% | 1.43 (-0.01) | 4473 (-20.35%) | 0.8% | 3.84% | 13.83% |
| 2024-11-06 | 574.0 (4.17%) | 2016 | 36 | 383 | 7 | 0 | 19.0% | 1.44 (0.03) | 5616 (45.41%) | 1.0% | 3.83% | 14.1% |
| 2024-11-05 | 551.0 (1.66%) | 1980 | 2 | 376 | 90 | 0 | 18.99% | 1.41 (0.0) | 3862 (30.31%) | 0.69% | 3.64% | 13.8% |
| 2024-11-04 | 542.0 (-1.99%) | 1978 | 129 | 286 | 214 | 0 | 14.46% | 1.41 (0.09) | 2964 (-35.85%) | 0.53% | 3.72% | 14.07% |
| 2024-11-01 | 553.0 (0.18%) | 1849 | 34 | 72 | 3 | 0 | 3.89% | 1.32 (0.03) | 4620 (4.24%) | 0.82% | 4.16% | 13.96% |
| 2024-10-30 | 552.0 (-0.18%) | 1815 | 165 | 69 | -13 | 0 | 3.8% | 1.29 (0.11) | 4432 (-1.95%) | 0.79% | 3.73% | 13.67% |
| 2024-10-29 | 553.0 (-3.49%) | 1650 | 142 | 82 | -50 | 0 | 4.97% | 1.18 (0.1) | 4521 (5.41%) | 0.81% | 3.45% | 13.69% |
| 2024-10-28 | 573.0 (-3.86%) | 1508 | -23 | 132 | -37 | 0 | 8.75% | 1.08 (-0.01) | 4289 (-21.29%) | 0.77% | 3.31% | 14.29% |
| 2024-10-25 | 596.0 (4.56%) | 1531 | -118 | 169 | 73 | 0 | 11.04% | 1.09 (-0.09) | 5449 (145.64%) | 0.97% | 3.23% | 14.93% |
| 2024-10-24 | 570.0 (0.88%) | 1649 | -49 | 96 | 13 | 0 | 5.82% | 1.18 (-0.03) | 2218 (-22.59%) | 0.4% | 3.23% | 14.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 565.0 (-3.58%) | 1698 | 107 | 83 | -30 | 0 | 4.89% | 1.21 (0.08) | 2865 (-23.33%) | 0.51% | 3.27% | 14.4% |
| 2024-10-22 | 586.0 (1.38%) | 1591 | 45 | 113 | 14 | 0 | 7.1% | 1.13 (0.03) | 3737 (-1.98%) | 0.67% | 3.29% | 14.41% |
| 2024-10-21 | 578.0 (1.58%) | 1546 | -34 | 99 | 6 | 0 | 6.4% | 1.1 (-0.03) | 3812 (-30.02%) | 0.68% | 3.16% | 14.19% |
| 2024-10-18 | 569.0 (4.79%) | 1580 | -133 | 93 | 24 | 0 | 5.89% | 1.13 (-0.09) | 5449 (121.04%) | 0.97% | 2.94% | 13.95% |
| 2024-10-17 | 543.0 (-1.99%) | 1713 | 64 | 69 | -3 | 0 | 4.03% | 1.22 (0.04) | 2465 (-16.79%) | 0.44% | 2.37% | 13.79% |
| 2024-10-16 | 554.0 (-0.72%) | 1649 | -34 | 72 | 3 | 0 | 4.37% | 1.18 (-0.02) | 2962 (-1.19%) | 0.53% | 2.98% | 13.65% |
| 2024-10-15 | 558.0 (0.36%) | 1683 | 44 | 69 | 2 | 0 | 4.1% | 1.2 (0.03) | 2998 (15.04%) | 0.53% | 3.52% | 13.79% |
| 2024-10-14 | 556.0 (3.54%) | 1639 | -16 | 67 | 17 | 1 | 4.09% | 1.17 (-0.01) | 2606 (14.54%) | 0.46% | 3.7% | 13.62% |
| 2024-10-11 | 537.0 (0.94%) | 1655 | 17 | 50 | -2 | 0 | 3.02% | 1.18 (0.01) | 2275 (-61.35%) | 0.41% | 4.19% | 13.54% |
| 2024-10-09 | 532.0 (2.31%) | 1638 | -71 | 52 | 2 | 0 | 3.17% | 1.17 (-0.05) | 5886 (-1.8%) | 1.05% | 4.2% | 13.4% |
| 2024-10-08 | 520.0 (2.77%) | 1709 | -398 | 50 | -1 | 0 | 2.93% | 1.22 (-0.28) | 5994 (50.84%) | 1.07% | 3.69% | 12.92% |
| 2024-10-07 | 506.0 (2.85%) | 2107 | 355 | 51 | -5 | 0 | 2.42% | 1.5 (0.25) | 3974 (-26.05%) | 0.71% | 3.43% | 12.32% |
| 2024-10-04 | 492.0 (-6.11%) | 1752 | 128 | 56 | -57 | 0 | 3.2% | 1.25 (0.09) | 5374 (132.27%) | 0.96% | 4.13% | 12.13% |
| 2024-10-01 | 524.0 (-1.5%) | 1624 | 67 | 113 | -16 | 0 | 6.96% | 1.16 (0.05) | 2313 (-23.64%) | 0.41% | 4.57% | 11.51% |
| 2024-09-30 | 532.0 (-1.85%) | 1557 | -62 | 129 | 0 | 0 | 8.29% | 1.11 (-0.04) | 3029 (-33.06%) | 0.54% | 4.58% | 12.0% |
| 2024-09-27 | 542.0 (1.88%) | 1619 | -28 | 129 | 11 | 0 | 7.97% | 1.15 (-0.02) | 4526 (-42.59%) | 0.81% | 4.45% | 12.01% |
| 2024-09-26 | 532.0 (-3.27%) | 1647 | -131 | 118 | -33 | 0 | 7.16% | 1.17 (-0.1) | 7883 (0.03%) | 1.41% | 4.17% | 11.37% |
| 2024-09-25 | 550.0 (-2.83%) | 1778 | 163 | 151 | -27 | 0 | 8.49% | 1.27 (0.12) | 7880 (234.78%) | 1.41% | 3.21% | 10.18% |
| 2024-09-24 | 566.0 (2.54%) | 1615 | 27 | 178 | 24 | 0 | 11.02% | 1.15 (0.02) | 2353 (1.57%) | 0.42% | 2.25% | 8.99% |
| 2024-09-23 | 552.0 (1.28%) | 1588 | -26 | 154 | 15 | 0 | 9.7% | 1.13 (-0.02) | 2317 (-20.96%) | 0.41% | 2.64% | 8.78% |
| 2024-09-20 | 545.0 (-0.37%) | 1614 | 11 | 139 | 2 | 0 | 8.61% | 1.15 (0.01) | 2932 (18.02%) | 0.52% | 2.52% | 8.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 547.0 (4.99%) | 1603 | -96 | 137 | 24 | 0 | 8.55% | 1.14 (-0.07) | 2484 (-0.86%) | 0.44% | 2.67% | 8.29% |
| 2024-09-18 | 521.0 (-5.27%) | 1699 | 136 | 113 | -40 | 0 | 6.65% | 1.21 (0.1) | 2506 (-45.07%) | 0.45% | 2.59% | 8.07% |
| 2024-09-16 | 550.0 (4.56%) | 1563 | 58 | 153 | 43 | 0 | 9.79% | 1.11 (0.04) | 4562 (173.94%) | 0.81% | 2.53% | 8.0% |
| 2024-09-13 | 526.0 (1.54%) | 1505 | -26 | 110 | 5 | 0 | 7.31% | 1.07 (-0.02) | 1665 (-55.25%) | 0.3% | 1.98% | 7.35% |
| 2024-09-12 | 518.0 (4.75%) | 1531 | -50 | 105 | 27 | 0 | 6.86% | 1.09 (-0.04) | 3721 (81.25%) | 0.66% | 2.25% | 7.68% |
| 2024-09-11 | 494.5 (-0.1%) | 1581 | -16 | 78 | 12 | 0 | 4.93% | 1.13 (-0.01) | 2053 (-6.23%) | 0.37% | 2.06% | 7.28% |
| 2024-09-10 | 495.0 (-3.88%) | 1597 | 16 | 66 | 0 | 0 | 4.13% | 1.14 (0.01) | 2189 (50.36%) | 0.39% | 2.21% | 7.26% |
| 2024-09-09 | 515.0 (-0.96%) | 1581 | -50 | 66 | -1 | 0 | 4.17% | 1.13 (-0.03) | 1456 (-54.5%) | 0.26% | 2.16% | 7.15% |
| 2024-09-06 | 520.0 (1.17%) | 1631 | -68 | 67 | 2 | 0 | 4.11% | 1.16 (-0.05) | 3200 (20.07%) | 0.57% | 2.8% | 7.3% |
| 2024-09-05 | 514.0 (2.39%) | 1699 | 15 | 65 | 9 | 0 | 3.83% | 1.21 (0.01) | 2665 (-7.14%) | 0.48% | 2.78% | 7.42% |
| 2024-09-04 | 502.0 (-4.74%) | 1684 | 161 | 56 | 17 | 0 | 3.33% | 1.2 (0.11) | 2870 (50.98%) | 0.51% | 2.48% | 7.5% |
| 2024-09-03 | 527.0 (-0.75%) | 1523 | 125 | 39 | -8 | 0 | 2.56% | 1.09 (0.09) | 1901 (-62.49%) | 0.34% | 2.18% | 7.96% |
| 2024-09-02 | 531.0 (4.53%) | 1398 | -181 | 47 | 9 | 0 | 3.36% | 1.0 (-0.13) | 5069 (65.55%) | 0.9% | 2.05% | 8.27% |
| 2024-08-30 | 508.0 (-1.17%) | 1579 | 77 | 38 | -1 | 0 | 2.41% | 1.13 (0.06) | 3062 (211.14%) | 0.55% | 1.36% | 7.82% |
| 2024-08-29 | 514.0 (0.78%) | 1502 | 12 | 39 | 0 | 0 | 2.6% | 1.07 (0.01) | 984 (-18.53%) | 0.18% | 1.08% | 7.69% |
| 2024-08-28 | 510.0 (-2.3%) | 1490 | 69 | 39 | -7 | 0 | 2.62% | 1.06 (0.05) | 1208 (1.59%) | 0.22% | 1.09% | 7.92% |
| 2024-08-27 | 522.0 (0.58%) | 1421 | 16 | 46 | 0 | 0 | 3.24% | 1.01 (0.01) | 1189 (2.41%) | 0.21% | 1.09% | 8.09% |
| 2024-08-26 | 519.0 (0.78%) | 1405 | -10 | 46 | 1 | 0 | 3.27% | 1.0 (-0.01) | 1161 (-22.62%) | 0.21% | 1.26% | 8.2% |
| 2024-08-23 | 515.0 (-0.96%) | 1415 | 66 | 45 | -10 | 0 | 3.18% | 1.01 (0.05) | 1500 (45.86%) | 0.27% | 1.22% | 8.51% |
| 2024-08-22 | 520.0 (-1.89%) | 1349 | 28 | 55 | -2 | 0 | 4.08% | 0.96 (0.02) | 1028 (-15.57%) | 0.18% | 1.57% | 8.96% |
| 2024-08-21 | 530.0 (-0.56%) | 1321 | 13 | 57 | -1 | 0 | 4.31% | 0.94 (0.01) | 1218 (-43.16%) | 0.22% | 1.65% | 9.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 533.0 (1.52%) | 1308 | -58 | 58 | -5 | 0 | 4.43% | 0.93 (-0.04) | 2143 (127.92%) | 0.38% | 1.78% | 9.89% |
| 2024-08-19 | 525.0 (1.94%) | 1366 | -92 | 63 | 5 | 0 | 4.61% | 0.97 (-0.07) | 940 (-72.94%) | 0.17% | 1.67% | 10.2% |
| 2024-08-16 | 515.0 (3.0%) | 1458 | -102 | 58 | 21 | 0 | 3.98% | 1.04 (-0.07) | 3476 (132.51%) | 0.62% | 1.92% | 10.83% |
| 2024-08-15 | 500.0 (-0.4%) | 1560 | 12 | 37 | 0 | 0 | 2.37% | 1.11 (0.01) | 1495 (-21.56%) | 0.27% | 1.99% | 10.6% |
| 2024-08-14 | 502.0 (0.0%) | 1548 | -6 | 37 | 2 | 0 | 2.39% | 1.1 (-0.01) | 1906 (22.01%) | 0.34% | 2.28% | 10.71% |
| 2024-08-13 | 502.0 (-1.38%) | 1554 | 71 | 35 | -3 | 0 | 2.25% | 1.11 (0.05) | 1562 (-33.4%) | 0.28% | 2.91% | 11.01% |
| 2024-08-12 | 509.0 (3.25%) | 1483 | -121 | 38 | 8 | 0 | 2.56% | 1.06 (-0.08) | 2345 (-38.92%) | 0.42% | 3.28% | 11.26% |
| 2024-08-09 | 493.0 (0.41%) | 1604 | 115 | 30 | 4 | 0 | 1.87% | 1.14 (0.08) | 3840 (21.96%) | 0.69% | 3.32% | 11.25% |
| 2024-08-08 | 491.0 (-0.91%) | 1489 | 63 | 26 | -4 | 0 | 1.75% | 1.06 (0.04) | 3148 (-42.04%) | 0.56% | 3.05% | 10.84% |
| 2024-08-07 | 495.5 (9.26%) | 1426 | -69 | 30 | 16 | 0 | 2.1% | 1.02 (-0.05) | 5432 (50.39%) | 0.97% | 2.9% | 10.64% |
| 2024-08-06 | 453.5 (1.57%) | 1495 | -22 | 14 | 4 | 0 | 0.94% | 1.07 (-0.01) | 3612 (40.75%) | 0.64% | 2.31% | 10.17% |
| 2024-08-05 | 446.5 (-9.98%) | 1517 | 23 | 10 | 5 | 0 | 0.66% | 1.08 (0.01) | 2566 (10.32%) | 0.46% | 1.98% | 9.85% |
| 2024-08-02 | 496.0 (-4.62%) | 1494 | 1 | 5 | -8 | 0 | 0.33% | 1.07 (0.0) | 2326 (1.73%) | 0.42% | 2.05% | 10.03% |
| 2024-08-01 | 520.0 (2.56%) | 1493 | -82 | 13 | 8 | 0 | 0.87% | 1.07 (-0.05) | 2287 (7.22%) | 0.41% | 2.35% | 9.85% |
| 2024-07-31 | 507.0 (-0.59%) | 1575 | -16 | 5 | 5 | 0 | 0.32% | 1.12 (-0.02) | 2132 (18.3%) | 0.38% | 2.57% | 9.78% |
| 2024-07-30 | 510.0 (0.99%) | 1591 | 45 | 0 | 0 | 0 | 0.0% | 1.14 (0.04) | 1803 (-38.58%) | 0.32% | 2.89% | 9.79% |
| 2024-07-29 | 505.0 (-1.17%) | 1546 | -28 | 0 | -1 | 1 | 0.0% | 1.1 (-0.02) | 2935 (-26.67%) | 0.52% | 3.26% | 10.03% |
| 2024-07-26 | 511.0 (-0.2%) | 1574 | -46 | 1 | -23 | 0 | 0.06% | 1.12 (-0.04) | 4003 (13.62%) | 0.71% | 3.54% | 9.75% |
| 2024-07-23 | 512.0 (0.2%) | 1620 | 14 | 24 | -3 | 0 | 1.48% | 1.16 (0.01) | 3523 (-10.12%) | 0.63% | 3.22% | 9.27% |
| 2024-07-22 | 511.0 (-1.92%) | 1606 | 29 | 27 | -20 | 10 | 1.68% | 1.15 (0.02) | 3919 (1.12%) | 0.7% | 2.96% | 9.14% |
| 2024-07-19 | 521.0 (3.58%) | 1577 | 14 | 47 | -21 | 4 | 2.98% | 1.13 (0.01) | 3876 (-14.16%) | 0.69% | 2.9% | 8.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 503.0 (-4.37%) | 1563 | 117 | 68 | -28 | 0 | 4.35% | 1.12 (0.09) | 4516 (106.76%) | 0.81% | 2.74% | 8.53% |
| 2024-07-17 | 526.0 (-3.31%) | 1446 | 18 | 96 | -13 | 0 | 6.64% | 1.03 (0.01) | 2184 (3.45%) | 0.39% | 2.34% | 8.0% |
| 2024-07-16 | 544.0 (0.37%) | 1428 | 18 | 109 | 2 | 0 | 7.63% | 1.02 (0.01) | 2111 (-40.93%) | 0.38% | 2.23% | 7.96% |
| 2024-07-15 | 542.0 (-5.08%) | 1410 | 77 | 107 | -30 | 0 | 7.59% | 1.01 (0.06) | 3574 (20.57%) | 0.64% | 2.21% | 7.82% |
| 2024-07-12 | 571.0 (-1.21%) | 1333 | 3 | 137 | -6 | 0 | 10.28% | 0.95 (0.0) | 2964 (30.56%) | 0.53% | 2.07% | 7.59% |
| 2024-07-11 | 578.0 (0.52%) | 1330 | 45 | 143 | -1 | 0 | 10.75% | 0.95 (0.03) | 2270 (43.68%) | 0.41% | 1.87% | 8.2% |
| 2024-07-10 | 575.0 (1.41%) | 1285 | -110 | 144 | 0 | 0 | 11.21% | 0.92 (-0.08) | 1580 (-21.55%) | 0.28% | 2.1% | 8.54% |
| 2024-07-09 | 567.0 (0.71%) | 1395 | -14 | 144 | 0 | 0 | 10.32% | 1.0 (-0.01) | 2014 (-27.34%) | 0.36% | 2.06% | 8.79% |
| 2024-07-08 | 563.0 (1.08%) | 1409 | 24 | 144 | 10 | 0 | 10.22% | 1.01 (0.02) | 2772 (51.0%) | 0.49% | 2.03% | 9.14% |
| 2024-07-05 | 557.0 (-2.45%) | 1385 | 104 | 134 | -22 | 0 | 9.68% | 0.99 (0.08) | 1836 (-48.82%) | 0.33% | 1.93% | 9.52% |
| 2024-07-04 | 571.0 (5.16%) | 1281 | -121 | 156 | 23 | 0 | 12.18% | 0.91 (-0.09) | 3587 (174.28%) | 0.64% | 2.17% | 10.87% |
| 2024-07-03 | 543.0 (-1.45%) | 1402 | 79 | 133 | -8 | 0 | 9.49% | 1.0 (0.06) | 1307 (-30.62%) | 0.23% | 1.76% | 10.76% |
| 2024-07-02 | 551.0 (0.36%) | 1323 | -44 | 141 | -1 | 0 | 10.66% | 0.94 (-0.04) | 1885 (-14.45%) | 0.34% | 1.77% | 11.4% |
| 2024-07-01 | 549.0 (-1.08%) | 1367 | -3 | 142 | -6 | 0 | 10.39% | 0.98 (0.0) | 2203 (-30.17%) | 0.39% | 1.93% | 11.54% |
| 2024-06-28 | 555.0 (3.74%) | 1370 | -54 | 148 | -6 | 0 | 10.8% | 0.98 (-0.04) | 3155 (137.4%) | 0.56% | 1.79% | 12.17% |
| 2024-06-27 | 535.0 (0.0%) | 1424 | 12 | 154 | 0 | 1 | 10.81% | 1.02 (0.01) | 1329 (-1.32%) | 0.24% | 1.75% | 12.41% |
| 2024-06-26 | 535.0 (0.56%) | 1412 | -27 | 154 | -3 | 0 | 10.91% | 1.01 (-0.02) | 1346 (-51.38%) | 0.24% | 1.79% | 13.35% |
| 2024-06-25 | 532.0 (-0.93%) | 1439 | -7 | 157 | -11 | 0 | 10.91% | 1.03 (0.0) | 2770 (93.51%) | 0.49% | 1.9% | 13.56% |
| 2024-06-24 | 537.0 (-3.24%) | 1446 | 14 | 168 | -7 | 0 | 11.62% | 1.03 (0.01) | 1431 (-51.33%) | 0.26% | 1.65% | 13.5% |
| 2024-06-21 | 555.0 (0.36%) | 1432 | -79 | 175 | 11 | 0 | 12.22% | 1.02 (-0.06) | 2941 (89.29%) | 0.52% | 1.8% | 13.91% |
| 2024-06-20 | 553.0 (0.18%) | 1511 | 10 | 164 | 1 | 0 | 10.85% | 1.08 (0.01) | 1553 (-21.43%) | 0.28% | 2.41% | 14.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 552.0 (1.28%) | 1501 | -16 | 163 | 1 | 0 | 10.86% | 1.07 (-0.01) | 1977 (48.21%) | 0.35% | 2.89% | 14.15% |
| 2024-06-18 | 545.0 (0.37%) | 1517 | 7 | 162 | -2 | 0 | 10.68% | 1.08 (0.0) | 1334 (-41.27%) | 0.24% | 3.06% | 14.34% |
| 2024-06-17 | 543.0 (-2.34%) | 1510 | 148 | 164 | -5 | 0 | 10.86% | 1.08 (0.11) | 2272 (-64.25%) | 0.41% | 3.53% | 14.68% |
| 2024-06-14 | 556.0 (2.39%) | 1362 | -176 | 169 | -3 | 0 | 12.41% | 0.97 (-0.13) | 6356 (50.34%) | 1.13% | 4.0% | 15.14% |
| 2024-06-13 | 543.0 (1.31%) | 1538 | -41 | 172 | 6 | 0 | 11.18% | 1.1 (-0.03) | 4228 (43.26%) | 0.75% | 4.54% | 15.66% |
| 2024-06-12 | 536.0 (1.32%) | 1579 | -26 | 166 | 9 | 0 | 10.51% | 1.13 (-0.02) | 2951 (-25.5%) | 0.53% | 4.32% | 15.27% |
| 2024-06-11 | 529.0 (-0.56%) | 1605 | 31 | 157 | 1 | 0 | 9.78% | 1.15 (0.03) | 3961 (-19.49%) | 0.71% | 4.67% | 15.34% |
| 2024-06-07 | 532.0 (-2.21%) | 1574 | 61 | 156 | -19 | 0 | 9.91% | 1.12 (0.04) | 4920 (-47.62%) | 0.88% | 4.44% | 15.15% |
| 2024-06-06 | 544.0 (3.03%) | 1513 | -938 | 175 | 11 | 0 | 11.57% | 1.08 (-0.67) | 9393 (214.05%) | 1.68% | 4.58% | 15.43% |
| 2024-06-05 | 528.0 (-1.31%) | 2451 | 48 | 164 | 7 | 0 | 6.69% | 1.75 (0.04) | 2991 (-38.68%) | 0.53% | 3.71% | 14.27% |
| 2024-06-04 | 535.0 (1.9%) | 2403 | 481 | 157 | 11 | 0 | 6.53% | 1.71 (0.34) | 4877 (81.59%) | 0.87% | 4.35% | 14.41% |
| 2024-06-03 | 525.0 (4.17%) | 1922 | 42 | 146 | 12 | 0 | 7.6% | 1.37 (0.03) | 2686 (-53.04%) | 0.48% | 3.94% | 14.19% |
| 2024-05-31 | 504.0 (-4.0%) | 1880 | 232 | 134 | -9 | 0 | 7.13% | 1.34 (0.16) | 5720 (26.81%) | 1.02% | 3.89% | 14.38% |
| 2024-05-30 | 525.0 (-0.38%) | 1648 | -250 | 143 | 2 | 0 | 8.68% | 1.18 (-0.17) | 4510 (-31.5%) | 0.8% | 3.53% | 14.67% |
| 2024-05-29 | 527.0 (4.98%) | 1898 | 521 | 141 | 12 | 0 | 7.43% | 1.35 (0.37) | 6585 (158.12%) | 1.18% | 3.34% | 14.75% |
| 2024-05-28 | 502.0 (-2.33%) | 1377 | 25 | 129 | -7 | 0 | 9.37% | 0.98 (0.02) | 2551 (4.97%) | 0.46% | 2.59% | 14.67% |
| 2024-05-27 | 514.0 (0.39%) | 1352 | 14 | 136 | 1 | 0 | 10.06% | 0.96 (0.01) | 2430 (-34.16%) | 0.43% | 2.68% | 15.59% |
| 2024-05-24 | 512.0 (0.39%) | 1338 | 29 | 135 | 0 | 0 | 10.09% | 0.95 (0.02) | 3691 (6.94%) | 0.66% | 2.83% | 16.05% |
| 2024-05-23 | 510.0 (0.79%) | 1309 | -34 | 135 | 6 | 0 | 10.31% | 0.93 (-0.03) | 3452 (44.04%) | 0.62% | 3.03% | 15.82% |
| 2024-05-22 | 506.0 (1.2%) | 1343 | -3 | 129 | -3 | 0 | 9.61% | 0.96 (0.0) | 2396 (-20.83%) | 0.43% | 4.07% | 15.94% |
| 2024-05-21 | 500.0 (-0.79%) | 1346 | 13 | 132 | 0 | 0 | 9.81% | 0.96 (0.01) | 3027 (-7.32%) | 0.54% | 4.01% | 16.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 504.0 (0.9%) | 1333 | -147 | 132 | 10 | 0 | 9.9% | 0.95 (-0.11) | 3265 (-32.77%) | 0.58% | 4.06% | 16.74% |
| 2024-05-17 | 499.5 (1.01%) | 1480 | -189 | 122 | 13 | 0 | 8.24% | 1.06 (-0.13) | 4857 (-47.58%) | 0.87% | 4.0% | 16.98% |
| 2024-05-16 | 494.5 (5.32%) | 1669 | 31 | 109 | 6 | 0 | 6.53% | 1.19 (0.02) | 9267 (354.11%) | 1.65% | 4.29% | 16.79% |
| 2024-05-15 | 469.5 (-0.11%) | 1638 | -42 | 103 | 3 | 0 | 6.29% | 1.17 (-0.03) | 2040 (-38.39%) | 0.36% | 3.15% | 15.9% |
| 2024-05-14 | 470.0 (3.52%) | 1680 | -136 | 100 | 19 | 0 | 5.95% | 1.2 (-0.1) | 3312 (12.87%) | 0.59% | 3.46% | 16.33% |
| 2024-05-13 | 454.0 (-1.63%) | 1816 | 26 | 81 | -16 | 0 | 4.46% | 1.3 (0.02) | 2934 (-54.64%) | 0.52% | 3.52% | 16.61% |
| 2024-05-10 | 461.5 (3.94%) | 1790 | -128 | 97 | 10 | 0 | 5.42% | 1.28 (-0.09) | 6469 (121.34%) | 1.15% | 3.66% | 16.9% |
| 2024-05-09 | 444.0 (-0.22%) | 1918 | -33 | 87 | 4 | 0 | 4.54% | 1.37 (-0.02) | 2922 (-22.27%) | 0.52% | 3.82% | 16.31% |
| 2024-05-08 | 445.0 (-0.22%) | 1951 | 237 | 83 | 6 | 0 | 4.25% | 1.39 (0.17) | 3760 (3.94%) | 0.67% | 4.19% | 16.32% |
| 2024-05-07 | 446.0 (-2.73%) | 1714 | 95 | 77 | -16 | 0 | 4.49% | 1.22 (0.06) | 3617 (-3.49%) | 0.65% | 4.61% | 16.31% |
| 2024-05-06 | 458.5 (3.62%) | 1619 | -247 | 93 | 20 | 0 | 5.74% | 1.16 (-0.17) | 3748 (-49.15%) | 0.67% | 5.34% | 16.21% |
| 2024-05-03 | 442.5 (-5.65%) | 1866 | 131 | 73 | -34 | 2 | 3.91% | 1.33 (0.09) | 7370 (48.5%) | 1.32% | 5.57% | 15.93% |
| 2024-05-02 | 469.0 (1.63%) | 1735 | -76 | 107 | 17 | 0 | 6.17% | 1.24 (-0.05) | 4963 (-19.3%) | 0.89% | 4.68% | 15.1% |
| 2024-04-30 | 461.5 (3.13%) | 1811 | -464 | 90 | 18 | 0 | 4.97% | 1.29 (-0.33) | 6150 (-19.94%) | 1.1% | 4.52% | 14.59% |
| 2024-04-29 | 447.5 (4.56%) | 2275 | 39 | 72 | 15 | 0 | 3.16% | 1.62 (0.02) | 7682 (52.99%) | 1.37% | 4.6% | 13.75% |
| 2024-04-26 | 428.0 (6.73%) | 2236 | -24 | 57 | 17 | 0 | 2.55% | 1.6 (-0.01) | 5021 (109.14%) | 0.9% | 3.83% | 12.81% |
| 2024-04-25 | 401.0 (-2.67%) | 2260 | 21 | 40 | 0 | 0 | 1.77% | 1.61 (0.01) | 2400 (-41.46%) | 0.43% | 3.75% | 12.48% |
| 2024-04-24 | 412.0 (1.73%) | 2239 | 56 | 40 | -2 | 0 | 1.79% | 1.6 (0.04) | 4101 (-37.81%) | 0.73% | 4.01% | 12.62% |
| 2024-04-23 | 405.0 (5.33%) | 2183 | -48 | 42 | 10 | 0 | 1.92% | 1.56 (-0.03) | 6595 (98.44%) | 1.18% | 4.04% | 12.38% |
| 2024-04-22 | 384.5 (-4.11%) | 2231 | -35 | 32 | 0 | 0 | 1.43% | 1.59 (-0.03) | 3323 (-27.88%) | 0.59% | 3.65% | 12.51% |
| 2024-04-19 | 401.0 (-1.96%) | 2266 | -42 | 32 | 7 | 0 | 1.41% | 1.62 (-0.03) | 4608 (20.76%) | 0.82% | 3.93% | 13.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 409.0 (0.25%) | 2308 | 1 | 25 | -5 | 0 | 1.08% | 1.65 (0.0) | 3816 (-10.92%) | 0.68% | 3.92% | 13.74% |
| 2024-04-17 | 408.0 (-2.04%) | 2307 | -5 | 30 | -17 | 0 | 1.3% | 1.65 (0.0) | 4283 (-2.98%) | 0.76% | 3.8% | 13.75% |
| 2024-04-16 | 416.5 (-3.36%) | 2312 | -41 | 47 | -3 | 0 | 2.03% | 1.65 (-0.03) | 4415 (-10.11%) | 0.79% | 3.57% | 13.89% |
| 2024-04-15 | 431.0 (-5.48%) | 2353 | -8 | 50 | 29 | 0 | 2.12% | 1.68 (-0.01) | 4911 (8.39%) | 0.88% | 3.45% | 14.08% |
| 2024-04-12 | 456.0 (-3.59%) | 2361 | 129 | 21 | 12 | 0 | 0.89% | 1.69 (0.1) | 4531 (43.98%) | 0.81% | 3.11% | 14.18% |
| 2024-04-11 | 473.0 (-0.63%) | 2232 | 67 | 9 | 9 | 0 | 0.4% | 1.59 (0.04) | 3147 (4.13%) | 0.56% | 2.7% | 14.45% |
| 2024-04-10 | 476.0 (2.37%) | 2165 | -170 | 0 | 0 | 0 | 0.0% | 1.55 (-0.12) | 3022 (-18.39%) | 0.54% | 2.61% | 15.37% |
| 2024-04-09 | 465.0 (-0.21%) | 2335 | 31 | 0 | 0 | 0 | 0.0% | 1.67 (0.03) | 3704 (22.72%) | 0.66% | 2.45% | 15.75% |
| 2024-04-08 | 466.0 (1.08%) | 2304 | 246 | 0 | -3 | 3 | 0.0% | 1.64 (0.17) | 3018 (35.57%) | 0.54% | 2.05% | 16.68% |
| 2024-04-03 | 461.0 (1.1%) | 2058 | 39 | 3 | -23 | 0 | 0.15% | 1.47 (0.03) | 2226 (-15.84%) | 0.4% | 1.94% | 16.92% |
| 2024-04-02 | 456.0 (-0.98%) | 2019 | 71 | 26 | -8 | 0 | 1.29% | 1.44 (0.05) | 2645 (24.29%) | 0.47% | 2.1% | 16.97% |
| 2024-04-01 | 460.5 (-0.54%) | 1948 | -27 | 34 | -6 | 0 | 1.75% | 1.39 (-0.02) | 2128 (45.01%) | 0.38% | 2.2% | 17.09% |
| 2024-03-29 | 463.0 (0.98%) | 1975 | -17 | 40 | -19 | 12 | 2.03% | 1.41 (-0.01) | 1467 (-38.44%) | 0.26% | 2.31% | 17.1% |
| 2024-03-28 | 458.5 (1.21%) | 1992 | -15 | 59 | -3 | 0 | 2.96% | 1.42 (-0.01) | 2384 (-24.51%) | 0.43% | 3.37% | 17.37% |
| 2024-03-27 | 453.0 (-2.69%) | 2007 | 46 | 62 | -4 | 0 | 3.09% | 1.43 (0.03) | 3158 (-1.26%) | 0.56% | 4.28% | 17.87% |
| 2024-03-26 | 465.5 (-2.0%) | 1961 | -13 | 66 | -8 | 1 | 3.37% | 1.4 (-0.01) | 3198 (16.7%) | 0.57% | 5.02% | 18.43% |
| 2024-03-25 | 475.0 (-1.25%) | 1974 | 35 | 74 | -9 | 0 | 3.75% | 1.41 (0.03) | 2740 (-62.82%) | 0.49% | 5.14% | 18.98% |
| 2024-03-22 | 481.0 (4.79%) | 1939 | -205 | 83 | 18 | 0 | 4.28% | 1.38 (-0.15) | 7371 (-1.78%) | 1.32% | 5.55% | 19.03% |
| 2024-03-21 | 459.0 (4.91%) | 2144 | -47 | 65 | -6 | 1 | 3.03% | 1.53 (-0.03) | 7505 (2.68%) | 1.34% | 5.21% | 18.49% |
| 2024-03-20 | 437.5 (-1.46%) | 2191 | 180 | 71 | -11 | 0 | 3.24% | 1.56 (0.12) | 7309 (88.83%) | 1.3% | 4.85% | 17.69% |
| 2024-03-19 | 444.0 (-2.95%) | 2011 | 90 | 82 | -24 | 0 | 4.08% | 1.44 (0.07) | 3870 (-23.06%) | 0.69% | 4.63% | 16.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 457.5 (0.77%) | 1921 | 135 | 106 | -8 | 0 | 5.52% | 1.37 (0.1) | 5031 (-8.46%) | 0.9% | 5.42% | 16.97% |
| 2024-03-15 | 454.0 (-2.47%) | 1786 | -30 | 114 | -21 | 0 | 6.38% | 1.27 (-0.03) | 5496 (0.38%) | 0.98% | 5.44% | 16.75% |
| 2024-03-14 | 465.5 (0.11%) | 1816 | 42 | 135 | -9 | 0 | 7.43% | 1.3 (0.03) | 5475 (-9.56%) | 0.98% | 6.05% | 17.94% |
| 2024-03-13 | 465.0 (-2.21%) | 1774 | -39 | 144 | -3 | 0 | 8.12% | 1.27 (-0.02) | 6053 (-26.87%) | 1.08% | 5.85% | 17.47% |
| 2024-03-12 | 475.5 (-3.16%) | 1813 | 139 | 147 | -19 | 2 | 8.11% | 1.29 (0.1) | 8278 (60.32%) | 1.48% | 5.22% | 17.03% |
| 2024-03-11 | 491.0 (0.0%) | 1674 | 59 | 166 | 5 | 0 | 9.92% | 1.19 (0.04) | 5163 (-42.14%) | 0.92% | 4.33% | 16.03% |
| 2024-03-08 | 491.0 (-3.16%) | 1615 | 19 | 161 | -4 | 0 | 9.97% | 1.15 (0.01) | 8924 (104.31%) | 1.59% | 3.8% | 15.53% |
| 2024-03-07 | 507.0 (-1.55%) | 1596 | 272 | 165 | -5 | 0 | 10.34% | 1.14 (0.19) | 4367 (73.1%) | 0.78% | 2.74% | 14.35% |
| 2024-03-06 | 515.0 (0.19%) | 1324 | 31 | 170 | 0 | 0 | 12.84% | 0.95 (0.03) | 2523 (-23.59%) | 0.45% | 2.88% | 13.81% |
| 2024-03-05 | 514.0 (1.18%) | 1293 | -74 | 170 | 2 | 0 | 13.15% | 0.92 (-0.06) | 3302 (53.01%) | 0.59% | 3.56% | 13.55% |
| 2024-03-04 | 508.0 (0.79%) | 1367 | -129 | 168 | -2 | 0 | 12.29% | 0.98 (-0.09) | 2158 (-27.56%) | 0.39% | 4.09% | 13.29% |
| 2024-03-01 | 504.0 (-2.89%) | 1496 | 184 | 170 | -15 | 0 | 11.36% | 1.07 (0.13) | 2979 (-42.56%) | 0.53% | 4.25% | 13.24% |
| 2024-02-29 | 519.0 (3.39%) | 1312 | -35 | 185 | 7 | 0 | 14.1% | 0.94 (-0.02) | 5187 (-17.56%) | 0.93% | 4.49% | 13.2% |
| 2024-02-27 | 502.0 (-3.46%) | 1347 | 233 | 178 | -9 | 0 | 13.21% | 0.96 (0.16) | 6291 (-0.1%) | 1.12% | 4.1% | 12.98% |
| 2024-02-26 | 520.0 (-2.26%) | 1114 | 115 | 187 | -5 | 0 | 16.79% | 0.8 (0.09) | 6298 (107.99%) | 1.12% | 3.57% | 12.2% |
| 2024-02-23 | 532.0 (-0.56%) | 999 | -9 | 192 | 0 | 0 | 19.22% | 0.71 (-0.01) | 3028 (-30.34%) | 0.54% | 3.13% | 11.47% |
| 2024-02-22 | 535.0 (-2.19%) | 1008 | 92 | 192 | -19 | 10 | 19.05% | 0.72 (0.07) | 4347 (45.53%) | 0.78% | 3.27% | 11.38% |
| 2024-02-21 | 547.0 (-3.87%) | 916 | -185 | 211 | -6 | 0 | 23.03% | 0.65 (-0.14) | 2987 (-9.89%) | 0.53% | 4.67% | 10.86% |
| 2024-02-20 | 569.0 (0.89%) | 1101 | 29 | 217 | 1 | 0 | 19.71% | 0.79 (0.02) | 3315 (-13.7%) | 0.59% | 4.64% | 10.67% |
| 2024-02-19 | 564.0 (1.08%) | 1072 | -67 | 216 | 17 | 0 | 20.15% | 0.77 (-0.04) | 3841 (0.9%) | 0.69% | 4.69% | 10.51% |
| 2024-02-16 | 558.0 (3.53%) | 1139 | -102 | 199 | 3 | 0 | 17.47% | 0.81 (-0.08) | 3807 (-68.75%) | 0.68% | 4.48% | 10.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 539.0 (-1.64%) | 1241 | -99 | 196 | -33 | 4 | 15.79% | 0.89 (-0.07) | 12182 (328.81%) | 2.17% | 4.22% | 9.86% |
| 2024-02-05 | 548.0 (-2.49%) | 1340 | 19 | 229 | -12 | 0 | 17.09% | 0.96 (0.02) | 2841 (-20.85%) | 0.51% | 2.46% | 8.48% |
| 2024-02-02 | 562.0 (3.69%) | 1321 | 63 | 241 | -1 | 1 | 18.24% | 0.94 (0.04) | 3589 (34.8%) | 0.64% | 2.19% | 8.35% |
| 2024-02-01 | 542.0 (2.46%) | 1258 | -129 | 242 | 4 | 0 | 19.24% | 0.9 (-0.09) | 2662 (12.74%) | 0.48% | 1.74% | 8.15% |
| 2024-01-31 | 529.0 (2.72%) | 1387 | -152 | 238 | 15 | 0 | 17.16% | 0.99 (-0.11) | 2361 (1.0%) | 0.42% | 1.6% | 7.96% |
| 2024-01-30 | 515.0 (-0.77%) | 1539 | -52 | 223 | -10 | 0 | 14.49% | 1.1 (-0.04) | 2338 (79.93%) | 0.42% | 1.5% | 8.26% |
| 2024-01-29 | 519.0 (1.76%) | 1591 | -111 | 233 | 6 | 0 | 14.64% | 1.14 (-0.07) | 1299 (17.69%) | 0.23% | 1.58% | 8.4% |
| 2024-01-26 | 510.0 (-0.58%) | 1702 | -113 | 227 | 1 | 0 | 13.34% | 1.21 (-0.09) | 1104 (-40.25%) | 0.2% | 2.06% | 8.44% |
| 2024-01-25 | 513.0 (-1.72%) | 1815 | -175 | 226 | -21 | 0 | 12.45% | 1.3 (-0.12) | 1848 (0.47%) | 0.33% | 2.21% | 8.72% |
| 2024-01-24 | 522.0 (0.0%) | 1990 | -74 | 247 | 0 | 0 | 12.41% | 1.42 (-0.05) | 1839 (-33.54%) | 0.33% | 2.26% | 8.9% |
| 2024-01-23 | 522.0 (-3.69%) | 2064 | 164 | 247 | -23 | 0 | 11.97% | 1.47 (0.11) | 2767 (-30.29%) | 0.49% | 2.39% | 8.99% |
| 2024-01-22 | 542.0 (4.84%) | 1900 | 210 | 270 | 17 | 0 | 14.21% | 1.36 (0.15) | 3970 (104.41%) | 0.71% | 2.16% | 8.74% |
| 2024-01-19 | 517.0 (2.58%) | 1690 | -100 | 253 | -8 | 0 | 14.97% | 1.21 (-0.07) | 1942 (-9.81%) | 0.35% | 1.79% | 8.5% |
| 2024-01-18 | 504.0 (-0.98%) | 1790 | -6 | 261 | 0 | 0 | 14.58% | 1.28 (0.0) | 2153 (-16.04%) | 0.38% | 1.87% | 9.0% |
| 2024-01-17 | 509.0 (-0.78%) | 1796 | -76 | 261 | -12 | 0 | 14.53% | 1.28 (-0.06) | 2564 (77.4%) | 0.46% | 1.96% | 9.9% |
| 2024-01-16 | 513.0 (-0.58%) | 1872 | 29 | 273 | -10 | 0 | 14.58% | 1.34 (0.02) | 1445 (-24.11%) | 0.26% | 1.75% | 9.76% |
| 2024-01-15 | 516.0 (1.18%) | 1843 | -67 | 283 | 7 | 0 | 15.36% | 1.32 (-0.04) | 1905 (-20.29%) | 0.34% | 2.28% | 10.1% |
| 2024-01-12 | 510.0 (-1.92%) | 1910 | 108 | 276 | -23 | 0 | 14.45% | 1.36 (0.07) | 2390 (-9.89%) | 0.43% | 2.31% | 10.79% |
| 2024-01-11 | 520.0 (2.36%) | 1802 | -137 | 299 | 24 | 0 | 16.59% | 1.29 (-0.09) | 2652 (91.8%) | 0.47% | 2.33% | 10.94% |
| 2024-01-10 | 508.0 (-1.55%) | 1939 | -24 | 275 | -12 | 0 | 14.18% | 1.38 (-0.02) | 1382 (-69.0%) | 0.25% | 2.15% | 11.42% |
| 2024-01-09 | 516.0 (3.93%) | 1963 | -157 | 287 | 12 | 0 | 14.62% | 1.4 (-0.11) | 4460 (115.1%) | 0.8% | 2.62% | 11.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 496.5 (2.06%) | 2120 | 33 | 275 | 13 | 0 | 12.97% | 1.51 (0.02) | 2073 (-16.92%) | 0.37% | 2.38% | 11.48% |
| 2024-01-05 | 486.5 (-0.92%) | 2087 | 13 | 262 | 15 | 0 | 12.55% | 1.49 (0.01) | 2495 (54.66%) | 0.45% | 2.28% | 11.43% |
| 2024-01-04 | 491.0 (0.2%) | 2074 | -18 | 247 | 21 | 0 | 11.91% | 1.48 (-0.01) | 1613 (-59.81%) | 0.29% | 2.31% | 11.29% |
| 2024-01-03 | 490.0 (-0.71%) | 2092 | 33 | 226 | -20 | 0 | 10.8% | 1.49 (0.02) | 4015 (28.01%) | 0.72% | 2.53% | 11.43% |
| 2024-01-02 | 493.5 (-5.64%) | 2059 | 91 | 246 | -10 | 0 | 11.95% | 1.47 (0.07) | 3136 (107.31%) | 0.56% | 2.24% | 11.2% |
| 2023-12-29 | 523.0 (0.0%) | 1968 | -15 | 256 | -11 | 0 | 13.01% | 1.4 (-0.02) | 1513 (-43.75%) | 0.27% | 1.92% | 11.38% |
| 2023-12-28 | 523.0 (0.77%) | 1983 | -72 | 267 | 0 | 0 | 13.46% | 1.42 (-0.05) | 2689 (-4.86%) | 0.48% | 2.12% | 11.42% |
| 2023-12-27 | 519.0 (1.76%) | 2055 | -113 | 267 | 10 | 0 | 12.99% | 1.47 (-0.08) | 2826 (19.11%) | 0.5% | 2.48% | 11.76% |
| 2023-12-26 | 510.0 (2.41%) | 2168 | -97 | 257 | 4 | 0 | 11.85% | 1.55 (-0.07) | 2373 (78.36%) | 0.42% | 3.26% | 11.81% |
| 2023-12-25 | 498.0 (1.74%) | 2265 | -63 | 253 | 6 | 0 | 11.17% | 1.62 (-0.04) | 1330 (-49.87%) | 0.24% | 3.16% | 11.92% |
| 2023-12-22 | 489.5 (0.2%) | 2328 | 9 | 247 | 9 | 0 | 10.61% | 1.66 (0.0) | 2654 (-43.86%) | 0.47% | 3.52% | 12.04% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 757.0 (1.47%) | 8164 | 1692 | 462 | -15 | 5.66% | 5.82 (1.21) | 35358 (-18.15%) |
| 2024-12-13 | 746.0 (5.82%) | 6472 | 701 | 477 | 117 | 7.37% | 4.61 (0.5) | 43201 (3.41%) |
| 2024-12-06 | 705.0 (7.31%) | 5771 | 2272 | 360 | 97 | 6.24% | 4.11 (1.62) | 41775 (54.89%) |
| 2024-11-29 | 657.0 (2.66%) | 3499 | 791 | 263 | 109 | 7.52% | 2.49 (0.56) | 26971 (28.36%) |
| 2024-11-22 | 640.0 (6.67%) | 2708 | 642 | 154 | -20 | 5.69% | 1.93 (0.46) | 21011 (-7.4%) |
| 2024-11-15 | 600.0 (2.74%) | 2066 | 123 | 174 | -112 | 8.42% | 1.47 (0.08) | 22690 (-12.87%) |
| 2024-11-08 | 584.0 (5.61%) | 1943 | 94 | 286 | 214 | 14.72% | 1.39 (0.07) | 26041 (45.78%) |
| 2024-11-01 | 553.0 (-7.21%) | 1849 | 318 | 72 | -97 | 3.89% | 1.32 (0.23) | 17863 (-1.21%) |
| 2024-10-25 | 596.0 (4.75%) | 1531 | -49 | 169 | 76 | 11.04% | 1.09 (-0.04) | 18083 (9.73%) |
| 2024-10-18 | 569.0 (5.96%) | 1580 | -75 | 93 | 43 | 5.89% | 1.13 (-0.05) | 16480 (-9.1%) |
| 2024-10-11 | 537.0 (9.15%) | 1655 | -97 | 50 | -6 | 3.02% | 1.18 (-0.07) | 18130 (69.17%) |
| 2024-10-04 | 492.0 (-9.23%) | 1752 | 133 | 56 | -73 | 3.2% | 1.25 (0.1) | 10717 (-57.06%) |
| 2024-09-27 | 542.0 (-0.55%) | 1619 | 5 | 129 | -10 | 7.97% | 1.15 (0.0) | 24962 (99.93%) |
| 2024-09-20 | 545.0 (3.61%) | 1614 | 109 | 139 | 29 | 8.61% | 1.15 (0.08) | 12485 (12.62%) |
| 2024-09-13 | 526.0 (1.15%) | 1505 | -126 | 110 | 43 | 7.31% | 1.07 (-0.09) | 11086 (-29.42%) |
| 2024-09-06 | 520.0 (2.36%) | 1631 | 52 | 67 | 29 | 4.11% | 1.16 (0.03) | 15708 (106.56%) |
| 2024-08-30 | 508.0 (-1.36%) | 1579 | 164 | 38 | -7 | 2.41% | 1.13 (0.12) | 7604 (11.31%) |
| 2024-08-23 | 515.0 (0.0%) | 1415 | -43 | 45 | -13 | 3.18% | 1.01 (-0.03) | 6832 (-36.66%) |
| 2024-08-16 | 515.0 (4.46%) | 1458 | -146 | 58 | 28 | 3.98% | 1.04 (-0.1) | 10786 (-42.01%) |
| 2024-08-09 | 493.0 (-0.6%) | 1604 | 110 | 30 | 25 | 1.87% | 1.14 (0.07) | 18601 (61.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 496.0 (-2.94%) | 1494 | -80 | 5 | 4 | 0.33% | 1.07 (-0.05) | 11484 (0.34%) |
| 2024-07-26 | 511.0 (-1.92%) | 1574 | -3 | 1 | -46 | 0.06% | 1.12 (-0.01) | 11446 (-29.61%) |
| 2024-07-19 | 521.0 (-8.76%) | 1577 | 244 | 47 | -90 | 2.98% | 1.13 (0.18) | 16262 (40.16%) |
| 2024-07-12 | 571.0 (2.51%) | 1333 | -52 | 137 | 3 | 10.28% | 0.95 (-0.04) | 11602 (7.23%) |
| 2024-07-05 | 557.0 (0.36%) | 1385 | 15 | 134 | -14 | 9.68% | 0.99 (0.01) | 10820 (7.84%) |
| 2024-06-28 | 555.0 (0.0%) | 1370 | -62 | 148 | -27 | 10.8% | 0.98 (-0.04) | 10033 (-0.46%) |
| 2024-06-21 | 555.0 (-0.18%) | 1432 | 70 | 175 | 6 | 12.22% | 1.02 (0.05) | 10079 (-42.39%) |
| 2024-06-14 | 556.0 (4.51%) | 1362 | -212 | 169 | 13 | 12.41% | 0.97 (-0.15) | 17497 (-29.64%) |
| 2024-06-07 | 532.0 (5.56%) | 1574 | -306 | 156 | 22 | 9.91% | 1.12 (-0.22) | 24869 (14.09%) |
| 2024-05-31 | 504.0 (-1.56%) | 1880 | 542 | 134 | -1 | 7.13% | 1.34 (0.39) | 21797 (37.67%) |
| 2024-05-24 | 512.0 (2.5%) | 1338 | -142 | 135 | 13 | 10.09% | 0.95 (-0.11) | 15833 (-29.36%) |
| 2024-05-17 | 499.5 (8.23%) | 1480 | -310 | 122 | 25 | 8.24% | 1.06 (-0.22) | 22413 (9.24%) |
| 2024-05-10 | 461.5 (4.29%) | 1790 | -76 | 97 | 24 | 5.42% | 1.28 (-0.05) | 20518 (-21.59%) |
| 2024-05-03 | 442.5 (3.39%) | 1866 | -370 | 73 | 16 | 3.91% | 1.33 (-0.27) | 26166 (22.03%) |
| 2024-04-26 | 428.0 (6.73%) | 2236 | -30 | 57 | 25 | 2.55% | 1.6 (-0.02) | 21443 (-2.69%) |
| 2024-04-19 | 401.0 (-12.06%) | 2266 | -95 | 32 | 11 | 1.41% | 1.62 (-0.07) | 22035 (26.46%) |
| 2024-04-12 | 456.0 (-1.08%) | 2361 | 303 | 21 | 18 | 0.89% | 1.69 (0.22) | 17424 (148.94%) |
| 2024-04-03 | 461.0 (-0.43%) | 2058 | 83 | 3 | -37 | 0.15% | 1.47 (0.06) | 6999 (-45.95%) |
| 2024-03-29 | 463.0 (-3.74%) | 1975 | 36 | 40 | -43 | 2.03% | 1.41 (0.03) | 12949 (-58.35%) |
| 2024-03-22 | 481.0 (5.95%) | 1939 | 153 | 83 | -31 | 4.28% | 1.38 (0.11) | 31088 (2.04%) |
| 2024-03-15 | 454.0 (-7.54%) | 1786 | 171 | 114 | -47 | 6.38% | 1.27 (0.12) | 30467 (43.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 491.0 (-2.58%) | 1615 | 119 | 161 | -9 | 9.97% | 1.15 (0.08) | 21276 (2.5%) |
| 2024-03-01 | 504.0 (-5.26%) | 1496 | 497 | 170 | -22 | 11.36% | 1.07 (0.36) | 20757 (18.48%) |
| 2024-02-23 | 532.0 (-4.66%) | 999 | -140 | 192 | -7 | 19.22% | 0.71 (-0.1) | 17519 (9.57%) |
| 2024-02-16 | 558.0 (1.82%) | 1139 | -201 | 199 | -30 | 17.47% | 0.81 (-0.15) | 15989 (462.81%) |
| 2024-02-05 | 548.0 (-2.49%) | 1340 | 19 | 229 | -12 | 17.09% | 0.96 (0.02) | 2841 (-76.81%) |
| 2024-02-02 | 562.0 (10.2%) | 1321 | -381 | 241 | 14 | 18.24% | 0.94 (-0.27) | 12251 (6.26%) |
| 2024-01-26 | 510.0 (-1.35%) | 1702 | 12 | 227 | -26 | 13.34% | 1.21 (0.0) | 11529 (15.16%) |
| 2024-01-19 | 517.0 (1.37%) | 1690 | -220 | 253 | -23 | 14.97% | 1.21 (-0.15) | 10012 (-22.74%) |
| 2024-01-12 | 510.0 (4.83%) | 1910 | -177 | 276 | 14 | 14.45% | 1.36 (-0.13) | 12959 (15.08%) |
| 2024-01-05 | 486.5 (-6.98%) | 2087 | 119 | 262 | 6 | 12.55% | 1.49 (0.09) | 11261 (4.92%) |
| 2023-12-29 | 523.0 (6.84%) | 1968 | -360 | 256 | 9 | 13.01% | 1.4 (-0.26) | 10733 (-45.52%) |
| 2023-12-22 | 489.5 (-3.26%) | 2328 | 150 | 247 | -41 | 10.61% | 1.66 (0.11) | 19700 (-4.12%) |
| 2023-12-15 | 506.0 (-4.89%) | 2178 | 66 | 288 | -44 | 13.22% | 1.55 (0.04) | 20546 (60.69%) |
| 2023-12-08 | 532.0 (-0.75%) | 2112 | 22 | 332 | -3 | 15.72% | 1.51 (0.02) | 12786 (-11.12%) |
| 2023-12-01 | 536.0 (-0.74%) | 2090 | 376 | 335 | -24 | 16.03% | 1.49 (0.27) | 14386 (-9.86%) |
| 2023-11-24 | 540.0 (1.5%) | 1714 | -264 | 359 | 0 | 20.95% | 1.22 (-0.19) | 15960 (-16.57%) |
| 2023-11-17 | 532.0 (-2.39%) | 1978 | -161 | 359 | -98 | 18.15% | 1.41 (-0.12) | 19131 (59.0%) |
| 2023-11-10 | 545.0 (1.68%) | 2139 | 139 | 457 | 53 | 21.37% | 1.53 (0.1) | 12031 (-32.83%) |
| 2023-11-03 | 536.0 (4.89%) | 2000 | 70 | 404 | 55 | 20.2% | 1.43 (0.05) | 17913 (26.92%) |
| 2023-10-27 | 511.0 (0.79%) | 1930 | 93 | 349 | 40 | 18.08% | 1.38 (0.07) | 14113 (-40.57%) |
| 2023-10-20 | 507.0 (-6.97%) | 1837 | 58 | 309 | -61 | 16.82% | 1.31 (0.04) | 23749 (56.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 545.0 (4.41%) | 1779 | 94 | 370 | 32 | 20.8% | 1.27 (0.07) | 15152 (-33.31%) |
| 2023-10-06 | 522.0 (5.88%) | 1685 | -348 | 338 | 24 | 20.06% | 1.2 (-0.25) | 22720 (20.64%) |
| 2023-09-28 | 493.0 (6.36%) | 2033 | -17 | 314 | 108 | 15.45% | 1.45 (-0.01) | 18832 (-39.3%) |
| 2023-09-22 | 463.5 (-7.85%) | 2050 | 342 | 206 | -25 | 10.05% | 1.46 (0.24) | 31026 (0.33%) |
| 2023-09-15 | 503.0 (9.23%) | 1708 | 468 | 231 | 0 | 13.52% | 1.22 (0.33) | 30924 (132.29%) |
| 2023-09-08 | 460.5 (-2.02%) | 1240 | -118 | 231 | 13 | 18.63% | 0.89 (-0.08) | 13312 (-24.22%) |
| 2023-09-01 | 470.0 (-0.42%) | 1358 | -40 | 218 | -1 | 16.05% | 0.97 (-0.03) | 17566 (-58.29%) |
| 2023-08-25 | 472.0 (14.7%) | 1398 | -114 | 219 | 133 | 15.67% | 1.0 (-0.08) | 42118 (99.37%) |
| 2023-08-18 | 411.5 (7.16%) | 1512 | 394 | 86 | 51 | 5.69% | 1.08 (0.28) | 21125 (40.31%) |
| 2023-08-11 | 384.0 (4.07%) | 1118 | -271 | 35 | 1 | 3.13% | 0.8 (-0.19) | 15056 (-26.22%) |
| 2023-08-04 | 369.0 (-5.38%) | 1389 | 336 | 34 | 34 | 2.45% | 0.99 (0.24) | 20408 (34.3%) |
| 2023-07-28 | 390.0 (0.26%) | 1053 | -52 | 0 | -45 | 0.0% | 0.75 (-0.04) | 15196 (5.06%) |
| 2023-07-21 | 389.0 (-3.47%) | 1105 | 172 | 45 | -37 | 4.07% | 0.79 (0.12) | 14463 (-33.74%) |
| 2023-07-14 | 403.0 (14.81%) | 933 | -316 | 82 | 9 | 8.79% | 0.67 (-0.22) | 21828 (26.55%) |
| 2023-07-07 | 351.0 (0.57%) | 1249 | 190 | 73 | 10 | 5.84% | 0.89 (0.13) | 17248 (28.72%) |
| 2023-06-30 | 349.0 (-2.51%) | 1059 | 34 | 63 | -37 | 5.95% | 0.76 (0.03) | 13400 (75.06%) |
| 2023-06-21 | 358.0 (-1.38%) | 1025 | -42 | 100 | -18 | 9.76% | 0.73 (-0.03) | 7654 (-66.53%) |
| 2023-06-16 | 363.0 (5.83%) | 1067 | 172 | 118 | 4 | 11.06% | 0.76 (0.12) | 22868 (2.35%) |
| 2023-06-09 | 343.0 (0.0%) | 895 | -321 | 114 | -10 | 12.74% | 0.64 (-0.23) | 22342 (-57.5%) |
| 2023-06-02 | 343.0 (5.54%) | 1216 | 393 | 124 | -62 | 10.2% | 0.87 (0.28) | 52569 (149.58%) |
| 2023-05-26 | 325.0 (11.68%) | 823 | -273 | 186 | 54 | 22.6% | 0.59 (-0.19) | 21062 (81.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 291.0 (1.04%) | 1096 | -102 | 132 | -42 | 12.04% | 0.78 (-0.08) | 11636 (4.11%) |
| 2023-05-12 | 288.0 (-0.17%) | 1198 | -155 | 174 | 15 | 14.52% | 0.86 (-0.11) | 11176 (-14.48%) |
| 2023-05-05 | 288.5 (-3.51%) | 1353 | 105 | 159 | 70 | 11.75% | 0.97 (0.08) | 13069 (-4.49%) |
| 2023-04-28 | 299.0 (1.18%) | 1248 | -56 | 89 | 53 | 7.13% | 0.89 (-0.04) | 13683 (-10.99%) |
| 2023-04-21 | 295.5 (-6.34%) | 1304 | -33 | 36 | 1 | 2.76% | 0.93 (-0.02) | 15373 (-16.31%) |
| 2023-04-14 | 315.5 (2.1%) | 1337 | 385 | 35 | 34 | 2.62% | 0.95 (0.27) | 18369 (61.24%) |
| 2023-04-07 | 309.0 (-3.13%) | 952 | 203 | 1 | -99 | 0.11% | 0.68 (0.15) | 11392 (-42.96%) |
| 2023-03-31 | 319.0 (1.11%) | 749 | 173 | 100 | -29 | 13.35% | 0.53 (0.12) | 19972 (9.18%) |
| 2023-03-24 | 315.5 (7.13%) | 576 | -383 | 129 | 21 | 22.4% | 0.41 (-0.27) | 18292 (-20.57%) |
| 2023-03-17 | 294.5 (-1.17%) | 959 | 127 | 108 | -19 | 11.26% | 0.68 (0.09) | 23029 (-3.48%) |
| 2023-03-10 | 298.0 (4.38%) | 832 | 35 | 127 | -9 | 15.26% | 0.59 (0.02) | 23858 (197.44%) |
| 2023-03-03 | 285.5 (0.88%) | 797 | -14 | 136 | -5 | 17.06% | 0.57 (-0.01) | 8021 (-44.51%) |
| 2023-02-24 | 283.0 (0.0%) | 811 | 141 | 141 | -30 | 17.39% | 0.58 (0.1) | 14454 (-8.75%) |
| 2023-02-17 | 283.0 (3.47%) | 670 | -404 | 171 | 7 | 25.52% | 0.48 (-0.29) | 15840 (-23.44%) |
| 2023-02-10 | 273.5 (6.63%) | 1074 | -18 | 164 | -15 | 15.27% | 0.77 (-0.01) | 20691 (-11.05%) |
| 2023-02-03 | 256.5 (1.58%) | 1092 | 72 | 179 | -9 | 16.39% | 0.78 (0.05) | 23261 (514.21%) |
| 2023-01-17 | 252.5 (3.91%) | 1020 | -191 | 188 | 6 | 18.43% | 0.73 (-0.13) | 3787 (-78.3%) |
| 2023-01-13 | 243.0 (-4.89%) | 1211 | -196 | 182 | -68 | 15.03% | 0.86 (-0.14) | 17450 (62.82%) |
| 2023-01-06 | 255.5 (8.96%) | 1407 | 244 | 250 | 6 | 17.77% | 1.0 (0.17) | 10717 (37.42%) |
| 2022-12-30 | 234.5 (-1.26%) | 1163 | 41 | 244 | 8 | 20.98% | 0.83 (0.03) | 7799 (-19.26%) |
| 2022-12-23 | 237.5 (-6.86%) | 1122 | 178 | 236 | -19 | 21.03% | 0.8 (0.13) | 9659 (-9.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 255.0 (1.8%) | 944 | -267 | 255 | 11 | 27.01% | 0.67 (-0.19) | 10633 (-38.94%) |
| 2022-12-09 | 250.5 (-3.28%) | 1211 | 231 | 244 | -32 | 20.15% | 0.86 (0.16) | 17416 (25.94%) |
| 2022-12-02 | 259.0 (-2.45%) | 980 | 281 | 276 | -11 | 28.16% | 0.7 (0.2) | 13829 (51.51%) |
| 2022-11-25 | 265.5 (2.31%) | 699 | -360 | 287 | -8 | 41.06% | 0.5 (-0.26) | 9127 (-25.44%) |
| 2022-11-18 | 259.5 (-0.76%) | 1059 | 365 | 295 | -32 | 27.86% | 0.76 (0.26) | 12242 (-19.86%) |
| 2022-11-11 | 261.5 (4.6%) | 694 | -330 | 327 | 2 | 47.12% | 0.5 (-0.23) | 15277 (32.47%) |
| 2022-11-04 | 250.0 (5.49%) | 1024 | 96 | 325 | 9 | 31.74% | 0.73 (0.07) | 11532 (-61.71%) |
| 2022-10-28 | 237.0 (5.33%) | 928 | -194 | 316 | 19 | 34.05% | 0.66 (-0.14) | 30115 (34.98%) |
| 2022-10-21 | 225.0 (-9.09%) | 1122 | 110 | 297 | 42 | 26.47% | 0.8 (0.08) | 22310 (42.53%) |
| 2022-10-14 | 247.5 (-13.46%) | 1012 | 188 | 255 | -155 | 25.2% | 0.72 (0.13) | 15653 (-15.57%) |
| 2022-10-07 | 286.0 (4.95%) | 824 | -228 | 410 | -3 | 49.76% | 0.59 (-0.16) | 18540 (7.34%) |
| 2022-09-30 | 272.5 (-3.54%) | 1052 | 80 | 413 | 27 | 39.26% | 0.75 (0.06) | 17273 (14.3%) |
| 2022-09-23 | 282.5 (-0.53%) | 972 | -442 | 386 | -2 | 39.71% | 0.69 (-0.32) | 15112 (-19.66%) |
| 2022-09-16 | 284.0 (4.99%) | 1414 | -227 | 388 | 18 | 27.44% | 1.01 (-0.16) | 18810 (33.81%) |
| 2022-09-08 | 270.5 (3.24%) | 1641 | -261 | 370 | 44 | 22.55% | 1.17 (-0.19) | 14057 (-40.53%) |
| 2022-09-02 | 262.0 (-8.23%) | 1902 | 321 | 326 | -66 | 17.14% | 1.36 (0.23) | 23639 (51.64%) |
| 2022-08-26 | 285.5 (0.88%) | 1581 | -621 | 392 | -17 | 24.79% | 1.13 (-0.44) | 15589 (-22.96%) |
| 2022-08-19 | 283.0 (2.35%) | 2202 | 258 | 409 | -36 | 18.57% | 1.57 (0.18) | 20233 (-45.82%) |
| 2022-08-12 | 276.5 (7.38%) | 1944 | 271 | 445 | 221 | 22.89% | 1.39 (0.2) | 37347 (68.51%) |
| 2022-08-05 | 257.5 (3.83%) | 1673 | -367 | 224 | 216 | 13.39% | 1.19 (-0.27) | 22164 (70.72%) |
| 2022-07-29 | 248.0 (0.0%) | 2040 | 318 | 8 | -167 | 0.39% | 1.46 (0.23) | 12982 (-49.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 248.0 (0.4%) | 1722 | 277 | 175 | -24 | 10.16% | 1.23 (0.2) | 25929 (-8.47%) |
| 2022-07-15 | 247.0 (7.39%) | 1445 | 209 | 199 | -1 | 13.77% | 1.03 (0.15) | 28327 (10.83%) |
| 2022-07-08 | 230.0 (6.98%) | 1236 | -139 | 200 | -112 | 16.18% | 0.88 (-0.1) | 25558 (78.62%) |
| 2022-07-01 | 215.0 (-11.34%) | 1375 | 77 | 312 | 72 | 22.69% | 0.98 (0.05) | 14308 (-27.97%) |
| 2022-06-24 | 242.5 (6.59%) | 1298 | -14 | 240 | 96 | 18.49% | 0.93 (-0.01) | 19865 (-14.3%) |
| 2022-06-17 | 227.5 (-5.99%) | 1312 | -29 | 144 | -59 | 10.98% | 0.94 (-0.02) | 23179 (25.85%) |
| 2022-06-10 | 242.0 (7.08%) | 1341 | -79 | 203 | 51 | 15.14% | 0.96 (-0.05) | 18418 (31.16%) |
| 2022-06-02 | 226.0 (8.65%) | 1420 | -315 | 152 | -64 | 10.7% | 1.01 (-0.23) | 14042 (3.69%) |
| 2022-05-27 | 208.0 (-4.81%) | 1735 | 33 | 216 | 83 | 12.45% | 1.24 (0.02) | 13543 (-5.22%) |
| 2022-05-20 | 218.5 (-6.82%) | 1702 | 392 | 133 | -32 | 7.81% | 1.22 (0.28) | 14288 (-30.41%) |
| 2022-05-13 | 234.5 (3.76%) | 1310 | -246 | 165 | 96 | 12.6% | 0.94 (-0.17) | 20532 (136.19%) |
| 2022-05-06 | 226.0 (-3.0%) | 1556 | -147 | 69 | -15 | 4.43% | 1.11 (-0.11) | 8693 (-36.78%) |
| 2022-04-29 | 233.0 (5.19%) | 1703 | 114 | 84 | 30 | 4.93% | 1.22 (0.09) | 13751 (111.55%) |
| 2022-04-22 | 221.5 (-1.12%) | 1589 | -68 | 54 | 25 | 3.4% | 1.13 (-0.05) | 6500 (-49.25%) |
| 2022-04-15 | 224.0 (-0.88%) | 1657 | -278 | 29 | 29 | 1.75% | 1.18 (-0.2) | 12808 (-2.45%) |
| 2022-04-08 | 226.0 (-1.74%) | 1935 | -225 | 0 | -98 | 0.0% | 1.38 (-0.16) | 13129 (-50.02%) |
| 2022-04-01 | 230.0 (13.3%) | 2160 | 327 | 98 | 17 | 4.54% | 1.54 (0.23) | 26271 (56.06%) |
| 2022-03-25 | 203.0 (-6.02%) | 1833 | 356 | 81 | -20 | 4.42% | 1.31 (0.25) | 16834 (19.54%) |
| 2022-03-18 | 216.0 (-7.89%) | 1477 | 369 | 101 | -8 | 6.84% | 1.06 (0.27) | 14082 (-6.71%) |
| 2022-03-11 | 234.5 (-7.5%) | 1108 | 191 | 109 | -41 | 9.84% | 0.79 (0.13) | 15095 (128.67%) |
| 2022-03-04 | 253.5 (0.6%) | 917 | 53 | 150 | 12 | 16.36% | 0.66 (0.04) | 6601 (7.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 252.0 (-8.36%) | 864 | 199 | 138 | -10 | 15.97% | 0.62 (0.14) | 6149 (-10.12%) |
| 2022-02-18 | 275.0 (1.29%) | 665 | -124 | 148 | 10 | 22.26% | 0.48 (-0.08) | 6841 (-36.52%) |
| 2022-02-11 | 271.5 (2.45%) | 789 | 75 | 138 | 1 | 17.49% | 0.56 (0.05) | 10777 (24.86%) |
| 2022-01-26 | 265.0 (0.57%) | 714 | -66 | 137 | 4 | 19.19% | 0.51 (-0.05) | 8631 (15.77%) |
| 2022-01-21 | 263.5 (1.35%) | 780 | -213 | 133 | -2 | 17.05% | 0.56 (-0.15) | 7455 (-42.72%) |
| 2022-01-14 | 260.0 (0.39%) | 993 | -406 | 135 | 18 | 13.6% | 0.71 (-0.29) | 13016 (29.32%) |
| 2022-01-07 | 259.0 (-0.38%) | 1399 | 324 | 117 | 14 | 8.36% | 1.0 (0.23) | 10064 (120.33%) |
| 2021-12-30 | 260.0 (0.39%) | 1075 | -13 | 103 | 2 | 9.58% | 0.77 (-0.01) | 4568 (-60.39%) |
| 2021-12-24 | 259.0 (0.58%) | 1088 | 62 | 101 | -36 | 9.28% | 0.78 (0.05) | 11533 (-45.54%) |
| 2021-12-17 | 257.5 (-15.3%) | 1026 | 531 | 137 | -12 | 13.35% | 0.73 (0.38) | 21178 (117.44%) |
| 2021-12-10 | 304.0 (9.75%) | 495 | -62 | 149 | 11 | 30.1% | 0.35 (-0.05) | 9739 (-7.73%) |
| 2021-12-03 | 277.0 (-7.51%) | 557 | 94 | 138 | -9 | 24.78% | 0.4 (0.07) | 10555 (59.26%) |
| 2021-11-26 | 299.5 (2.57%) | 463 | -69 | 147 | -12 | 31.75% | 0.33 (-0.05) | 6627 (-45.9%) |
| 2021-11-19 | 292.0 (1.74%) | 532 | 532 | 159 | 159 | 29.89% | 0.38 (0) | 12250 (-42.37%) |
| 2021-11-13 | 287.0 (-13.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21257 (-13.17%) |
| 2021-11-06 | 332.5 (42.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24480 (24.19%) |
| 2021-10-30 | 233.0 (-3.12%) | 0 | -684 | 0 | -130 | 0 | N/A (0) | 19711 (58.66%) |
| 2021-10-22 | 240.5 (-1.84%) | 684 | 69 | 130 | -14 | 19.01% | 0.49 (0.05) | 12423 (31.35%) |
| 2021-10-15 | 245.0 (-4.85%) | 615 | 79 | 144 | -25 | 23.41% | 0.44 (0.06) | 9458 (-42.88%) |
| 2021-10-08 | 257.5 (1.38%) | 536 | -548 | 169 | 44 | 31.53% | 0.38 (-0.39) | 16557 (37.59%) |
| 2021-10-01 | 254.0 (-7.47%) | 1084 | -81 | 125 | -3 | 11.53% | 0.77 (-0.06) | 12034 (69.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 274.5 (3.2%) | 1165 | -27 | 128 | 1 | 10.99% | 0.83 (-0.02) | 7118 (-65.01%) |
| 2021-09-17 | 266.0 (-3.62%) | 1192 | 15 | 127 | -12 | 10.65% | 0.85 (0.01) | 20344 (71.3%) |
| 2021-09-10 | 276.0 (-2.47%) | 1177 | -390 | 139 | 44 | 11.81% | 0.84 (-0.28) | 11876 (-45.7%) |
| 2021-09-03 | 283.0 (-2.92%) | 1567 | 1120 | 95 | -6 | 6.06% | 1.12 (0.8) | 21869 (115.64%) |
| 2021-08-27 | 291.5 (2.46%) | 447 | 0 | 101 | -20 | 22.6% | 0.32 (0.0) | 10142 (-62.74%) |
| 2021-08-20 | 284.5 (-4.21%) | 447 | -95 | 121 | 80 | 27.07% | 0.32 (-0.07) | 27222 (270.8%) |
| 2021-08-13 | 297.0 (-10.68%) | 542 | 42 | 41 | 41 | 7.56% | 0.39 (0.03) | 7341 (17.92%) |
| 2021-08-06 | 332.5 (1.99%) | 500 | -57 | 0 | -37 | 0.0% | 0.36 (-0.04) | 6226 (13.29%) |
| 2021-07-30 | 326.0 (-3.41%) | 557 | -31 | 37 | -36 | 6.64% | 0.4 (-0.02) | 5495 (-15.77%) |
| 2021-07-23 | 337.5 (-3.57%) | 588 | 1 | 73 | -12 | 12.41% | 0.42 (0.0) | 6524 (-49.87%) |
| 2021-07-16 | 350.0 (5.74%) | 587 | -103 | 85 | -11 | 14.48% | 0.42 (-0.07) | 13015 (39.51%) |
| 2021-07-09 | 331.0 (1.53%) | 690 | 36 | 96 | -5 | 13.91% | 0.49 (0.02) | 9328 (-22.27%) |
| 2021-07-02 | 326.0 (-1.51%) | 654 | -152 | 101 | -29 | 15.44% | 0.47 (-0.11) | 12001 (-13.82%) |
| 2021-06-25 | 331.0 (12.2%) | 806 | -87 | 130 | 58 | 16.13% | 0.58 (-0.06) | 13926 (71.36%) |
