同業: 春源  春雨  中鋼構  豐興  官田鋼  長榮鋼  大甲  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	100.0	2251	-193	288	-41	12.79%	4.94%	-8.01%	956	34.34%	0.53%	2.71%	15.39%
2022-12-26	97.6	2444	36	329	-1	13.46%	5.37%	1.51%	711	-23.19%	0.39%	2.79%	16.52%
2022-12-23	99.5	2408	-19	330	-12	13.7%	5.29%	-0.75%	926	63.47%	0.51%	2.72%	19.02%
2022-12-22	98.3	2427	-42	342	-8	14.09%	5.33%	-1.66%	567	-68.04%	0.31%	2.75%	19.93%
2022-12-21	96.7	2469	34	350	-7	14.18%	5.42%	1.31%	1774	61.39%	0.97%	2.85%	20.54%
2022-12-20	98.0	2435	-11	357	48	14.66%	5.35%	-0.37%	1099	90.53%	0.6%	2.28%	21.1%
2022-12-19	101.0	2446	-15	309	-17	12.63%	5.37%	-0.56%	577	-41.17%	0.32%	1.94%	20.9%
2022-12-16	100.5	2461	9	326	6	13.25%	5.4%	0.37%	980	28.71%	0.54%	2.11%	20.91%
2022-12-15	104.0	2452	-35	320	3	13.05%	5.38%	-1.47%	762	5.02%	0.42%	2.28%	21.2%
2022-12-14	104.0	2487	26	317	3	12.75%	5.46%	1.11%	725	51.45%	0.4%	2.33%	21.63%
2022-12-13	102.5	2461	32	314	2	12.76%	5.4%	1.31%	479	-46.02%	0.26%	2.72%	22.44%
2022-12-12	102.5	2429	36	312	-11	12.84%	5.33%	1.33%	887	-32.07%	0.49%	3.24%	23.36%
2022-12-09	104.0	2393	-8	323	-74	13.5%	5.26%	-0.19%	1306	53.51%	0.72%	3.65%	23.94%
2022-12-08	107.0	2401	-10	397	-6	16.53%	5.27%	-0.38%	851	-40.78%	0.47%	4.63%	26.49%
2022-12-07	105.0	2411	-118	403	9	16.72%	5.29%	-4.68%	1437	1.03%	0.79%	7.62%	28.92%
2022-12-06	106.0	2529	-37	394	-9	15.58%	5.55%	-1.6%	1422	-12.37%	0.78%	7.68%	30.27%
2022-12-05	110.0	2566	-59	403	-26	15.71%	5.64%	-2.08%	1623	-47.61%	0.89%	8.55%	30.61%
2022-12-02	108.5	2625	-133	429	-6	16.34%	5.76%	-4.95%	3098	-50.73%	1.7%	10.56%	31.58%
2022-12-01	110.5	2758	-128	435	-23	15.77%	6.06%	-4.42%	6289	305.28%	3.45%	10.27%	31.5%
2022-11-30	104.0	2886	-372	458	-13	15.87%	6.34%	-11.33%	1551	-48.37%	0.85%	7.74%	28.76%
2022-11-29	103.5	3258	166	471	-11	14.46%	7.15%	5.3%	3005	-43.06%	1.65%	8.42%	29.32%
2022-11-28	106.5	3092	409	482	34	15.59%	6.79%	15.28%	5278	105.06%	2.9%	7.17%	29.86%
2022-11-25	100.5	2683	53	448	3	16.7%	5.89%	1.9%	2574	53.36%	1.41%	4.6%	28.26%
2022-11-24	98.2	2630	-3	445	38	16.92%	5.78%	0.0%	1678	-39.94%	0.92%	4.02%	27.62%
2022-11-23	96.0	2633	206	407	-37	15.46%	5.78%	8.44%	2794	281.37%	1.53%	3.94%	27.89%
2022-11-22	98.8	2427	15	444	-7	18.29%	5.33%	0.57%	732	22.51%	0.4%	3.61%	27.34%
2022-11-21	100.0	2412	-53	451	-3	18.7%	5.3%	-2.03%	598	-60.37%	0.33%	4.4%	27.98%
2022-11-18	100.0	2465	34	454	-11	18.42%	5.41%	1.31%	1509	-1.87%	0.83%	5.14%	28.65%
2022-11-17	104.0	2431	4	465	1	19.13%	5.34%	0.19%	1538	-30.04%	0.84%	7.57%	28.95%
2022-11-16	102.5	2427	-159	464	5	19.12%	5.33%	-6.16%	2198	1.4%	1.21%	9.62%	29.11%
2022-11-15	101.0	2586	-102	459	-115	17.75%	5.68%	-3.73%	2168	11.83%	1.19%	10.56%	28.25%
2022-11-14	99.5	2688	26	574	-16	21.35%	5.9%	0.85%	1938	-67.36%	1.06%	10.49%	27.63%
2022-11-11	98.8	2662	-248	590	-9	22.16%	5.85%	-8.45%	5939	12.51%	3.26%	11.29%	27.21%
2022-11-10	94.0	2910	192	599	78	20.58%	6.39%	7.04%	5279	35.13%	2.9%	9.64%	24.48%
2022-11-09	96.9	2718	111	521	3	19.17%	5.97%	4.19%	3906	91.68%	2.15%	7.46%	22.34%
2022-11-08	96.9	2607	110	518	-64	19.87%	5.73%	4.56%	2038	-39.96%	1.12%	6.73%	21.07%
2022-11-07	98.7	2497	-155	582	-64	23.31%	5.48%	-5.84%	3394	15.42%	1.86%	7.8%	20.84%
2022-11-04	95.3	2652	228	646	-21	24.36%	5.82%	9.4%	2941	124.32%	1.62%	7.23%	19.65%
2022-11-03	97.9	2424	5	667	-38	27.52%	5.32%	0.19%	1311	-48.91%	0.72%	6.39%	19.01%
2022-11-02	98.8	2419	-75	705	-6	29.14%	5.31%	-3.1%	2566	-35.56%	1.41%	6.86%	19.91%
2022-11-01	95.3	2494	-140	711	-34	28.51%	5.48%	-5.19%	3983	68.57%	2.19%	6.44%	20.7%
2022-10-31	89.3	2634	173	745	49	28.28%	5.78%	7.04%	2362	67.9%	1.3%	5.29%	21.0%
2022-10-28	90.8	2461	-15	696	49	28.28%	5.4%	-0.74%	1407	-35.24%	0.77%	4.99%	20.68%
2022-10-27	92.0	2476	159	647	-50	26.13%	5.44%	6.88%	2173	20.9%	1.19%	5.35%	20.86%
2022-10-26	91.5	2317	10	697	10	30.08%	5.09%	0.39%	1797	-5.04%	0.99%	5.16%	20.78%
2022-10-25	92.7	2307	14	687	14	29.78%	5.07%	0.6%	1893	4.0%	1.04%	4.52%	20.81%
2022-10-24	95.0	2293	33	673	-16	29.35%	5.04%	1.61%	1820	-11.49%	1.0%	4.05%	20.58%
2022-10-21	94.6	2260	114	689	47	30.49%	4.96%	5.31%	2056	12.37%	1.13%	3.69%	20.89%
2022-10-20	100.0	2146	2	642	93	29.92%	4.71%	0.0%	1830	193.05%	1.0%	3.1%	21.45%
2022-10-19	102.0	2144	5	549	85	25.61%	4.71%	0.21%	624	-40.65%	0.34%	2.85%	21.66%
2022-10-18	103.0	2139	45	464	-47	21.69%	4.7%	2.17%	1052	-9.4%	0.58%	3.39%	21.72%
2022-10-17	104.0	2094	25	511	-47	24.4%	4.6%	1.32%	1161	17.83%	0.64%	3.7%	21.54%
2022-10-14	107.0	2069	12	558	-32	26.97%	4.54%	0.44%	985	-28.33%	0.54%	3.73%	21.3%
2022-10-13	102.5	2057	-109	590	-102	28.68%	4.52%	-5.04%	1375	-14.13%	0.76%	4.17%	21.41%
2022-10-12	108.5	2166	-77	692	13	31.95%	4.76%	-3.45%	1601	-0.56%	0.88%	5.03%	21.13%
2022-10-11	111.5	2243	-87	679	-23	30.27%	4.93%	-3.71%	1610	32.04%	0.88%	6.36%	21.08%
2022-10-07	114.0	2330	4	702	-14	30.13%	5.12%	0.2%	1219	-31.72%	0.67%	7.95%	20.64%
2022-10-06	117.0	2326	-8	716	17	30.78%	5.11%	-0.39%	1786	-39.4%	0.98%	8.26%	20.62%
2022-10-05	115.5	2334	43	699	30	29.95%	5.13%	1.99%	2948	-26.48%	1.62%	8.23%	20.04%
2022-10-04	116.5	2291	-60	669	3	29.2%	5.03%	-2.52%	4009	-11.25%	2.2%	7.73%	19.04%
2022-10-03	113.5	2351	-103	666	89	28.33%	5.16%	-4.27%	4518	153.86%	2.48%	6.54%	17.49%
2022-09-30	106.0	2454	-36	577	29	23.51%	5.39%	-1.46%	1779	2.6%	0.98%	4.87%	15.78%
2022-09-29	102.5	2490	83	548	53	22.01%	5.47%	3.4%	1734	-14.69%	0.95%	5.2%	15.52%
2022-09-28	100.5	2407	-37	495	35	20.57%	5.29%	-1.49%	2033	10.14%	1.12%	5.94%	15.28%
2022-09-27	104.0	2444	-63	460	-130	18.82%	5.37%	-2.54%	1846	25.2%	1.01%	6.05%	14.68%
2022-09-26	97.8	2507	-163	590	-94	23.53%	5.51%	-5.97%	1474	-38.15%	0.81%	5.43%	14.82%
2022-09-23	104.0	2670	-35	684	4	25.62%	5.86%	-1.35%	2384	-22.7%	1.31%	5.02%	16.69%
2022-09-22	104.5	2705	58	680	7	25.14%	5.94%	2.24%	3084	39.07%	1.69%	4.1%	16.49%
2022-09-21	107.5	2647	78	673	189	25.43%	5.81%	3.01%	2217	208.6%	1.22%	3.06%	15.89%
2022-09-20	114.5	2569	6	484	70	18.84%	5.64%	0.18%	718	-1.47%	0.39%	2.32%	15.57%
2022-09-19	113.5	2563	46	414	-39	16.15%	5.63%	1.81%	729	1.49%	0.4%	2.76%	16.82%
2022-09-16	115.5	2517	-175	453	40	18.0%	5.53%	-6.43%	718	-39.78%	0.39%	2.8%	19.23%
2022-09-15	117.5	2692	193	413	-61	15.34%	5.91%	7.65%	1193	37.66%	0.66%	3.05%	23.01%
2022-09-14	121.0	2499	-61	474	8	18.97%	5.49%	-2.31%	866	-42.67%	0.48%	2.8%	24.06%
2022-09-13	121.0	2560	23	466	-29	18.2%	5.62%	0.9%	1512	87.84%	0.83%	2.94%	24.33%
2022-09-12	119.5	2537	-3	495	-32	19.51%	5.57%	-0.18%	805	-32.04%	0.44%	2.77%	24.7%
2022-09-08	118.0	2540	-101	527	-8	20.75%	5.58%	-3.79%	1184	63.39%	0.65%	3.1%	25.85%
2022-09-07	114.0	2641	-42	535	8	20.26%	5.8%	-1.53%	725	-35.69%	0.4%	3.16%	26.55%
2022-09-06	113.0	2683	-79	527	67	19.64%	5.89%	-2.97%	1127	-6.08%	0.62%	3.48%	26.51%
2022-09-05	115.5	2762	70	460	47	16.65%	6.07%	2.71%	1200	-14.32%	0.66%	3.38%	27.09%
2022-09-02	120.5	2692	-78	413	-83	15.34%	5.91%	-2.8%	1401	8.2%	0.77%	3.87%	27.13%
2022-09-01	118.0	2770	0	496	8	17.91%	6.08%	0.0%	1294	-1.38%	0.71%	5.78%	28.05%
2022-08-31	119.0	2770	-232	488	-45	17.62%	6.08%	-7.74%	1312	39.8%	0.72%	6.17%	28.24%
2022-08-30	117.0	3002	-210	533	6	17.75%	6.59%	-6.52%	939	-55.33%	0.52%	6.55%	28.41%
2022-08-29	116.0	3212	6	527	-6	16.41%	7.05%	0.14%	2102	-56.9%	1.15%	6.93%	29.01%
2022-08-26	120.5	3206	76	533	-54	16.63%	7.04%	2.47%	4878	143.23%	2.68%	7.42%	28.88%
2022-08-25	117.5	3130	-221	587	-30	18.75%	6.87%	-6.66%	2005	0.06%	1.1%	7.55%	28.1%
2022-08-24	115.0	3351	6	617	142	18.41%	7.36%	0.14%	2004	22.76%	1.1%	10.63%	28.13%
2022-08-23	116.5	3345	-31	475	142	14.2%	7.35%	-0.81%	1632	-45.41%	0.9%	11.23%	27.93%
2022-08-22	116.5	3376	26	333	-20	9.86%	7.41%	0.68%	2991	-41.56%	1.64%	11.08%	27.77%
2022-08-19	121.0	3350	132	353	-1	10.54%	7.36%	4.1%	5119	-32.72%	2.81%	10.64%	27.29%
2022-08-18	121.5	3218	1300	354	-46	11.0%	7.07%	67.93%	7608	145.94%	4.18%	9.42%	27.37%
2022-08-17	125.0	1918	57	400	30	20.86%	4.21%	2.93%	3093	128.21%	1.7%	6.59%	24.86%
2022-08-16	123.5	1861	-1	370	26	19.88%	4.09%	0.0%	1355	-38.32%	0.74%	5.25%	25.39%
2022-08-15	122.0	1862	127	344	14	18.47%	4.09%	7.35%	2197	-24.0%	1.21%	5.7%	26.66%
2022-08-12	120.5	1735	-178	330	2	19.02%	3.81%	-9.29%	2891	17.81%	1.59%	5.2%	30.0%
2022-08-11	115.5	1913	-214	328	5	17.15%	4.2%	-10.06%	2454	267.98%	1.35%	5.3%	32.39%
2022-08-10	112.0	2127	-76	323	24	15.19%	4.67%	-3.51%	667	-69.33%	0.37%	4.85%	33.73%
2022-08-09	111.5	2203	47	299	-33	13.57%	4.84%	2.33%	2174	70.37%	1.19%	5.38%	34.53%
2022-08-08	114.0	2156	-108	332	35	15.4%	4.73%	-4.83%	1276	-58.51%	0.7%	5.3%	34.75%
2022-08-05	112.0	2264	239	297	28	13.12%	4.97%	11.69%	3076	88.47%	1.69%	5.62%	36.28%
2022-08-04	114.0	2025	-1	269	87	13.28%	4.45%	0.0%	1632	0.21%	0.9%	5.83%	39.43%
2022-08-03	114.5	2026	53	182	182	8.98%	4.45%	2.77%	1628	-19.96%	0.89%	6.07%	44.13%
2022-08-02	118.0	1973	-26	0	0	0.0%	4.33%	-1.37%	2035	9.43%	1.12%	6.07%	49.39%
2022-08-01	121.5	1999	-9	0	0	0.0%	4.39%	-0.45%	1859	-46.36%	1.02%	5.7%	54.51%
2022-07-29	120.5	2008	-262	0	-1	0.0%	4.41%	-11.62%	3466	68.7%	1.9%	5.84%	55.99%
2022-07-28	114.0	2270	14	1	-98	0.04%	4.99%	0.81%	2055	25.17%	1.13%	6.82%	56.3%
2022-07-27	115.5	2256	-90	99	-22	4.39%	4.95%	-3.88%	1641	21.66%	0.9%	7.36%	56.24%
2022-07-26	113.0	2346	-57	121	-24	5.16%	5.15%	-2.46%	1349	-36.15%	0.74%	8.69%	55.81%
2022-07-25	114.0	2403	-32	145	-16	6.03%	5.28%	-1.31%	2113	-59.85%	1.16%	9.97%	55.66%
2022-07-22	113.5	2435	219	161	161	6.61%	5.35%	9.86%	5263	72.98%	2.89%	13.34%	55.26%
2022-07-21	114.5	2216	-31	0	-226	0	4.87%	-1.22%	3042	-25.0%	1.67%	14.44%	53.31%
2022-07-20	111.0	2247	-148	226	6	10.06%	4.93%	-6.27%	4057	10.53%	2.23%	15.45%	52.79%
2022-07-19	108.0	2395	41	220	-34	9.19%	5.26%	1.74%	3670	-55.58%	2.02%	14.39%	51.45%
2022-07-18	110.0	2354	-58	254	12	10.79%	5.17%	-2.45%	8264	13.82%	4.54%	13.79%	50.13%
2022-07-15	107.0	2412	-173	242	48	10.03%	5.3%	-6.69%	7260	48.7%	3.99%	11.48%	46.81%
2022-07-14	97.7	2585	-130	194	-69	7.5%	5.68%	-4.7%	4882	130.39%	2.68%	12.34%	43.61%
2022-07-13	93.5	2715	-27	263	-15	9.69%	5.96%	-1.0%	2119	-17.92%	1.16%	15.25%	41.69%
2022-07-12	92.1	2742	-179	278	33	10.14%	6.02%	-6.08%	2582	-36.38%	1.42%	20.24%	41.03%
2022-07-11	94.6	2921	115	245	-18	8.39%	6.41%	4.06%	4058	-53.99%	2.23%	25.06%	40.44%
2022-07-08	97.1	2806	204	263	-55	9.37%	6.16%	7.88%	8821	-13.49%	4.84%	25.33%	38.76%
2022-07-07	93.2	2602	77	318	-98	12.22%	5.71%	2.88%	10196	-8.92%	5.6%	22.71%	34.39%
2022-07-06	91.2	2525	-32	416	-61	16.48%	5.55%	-1.25%	11194	-1.41%	6.15%	18.17%	29.77%
2022-07-05	100.0	2557	-91	477	-303	18.65%	5.62%	-3.44%	11354	148.89%	6.24%	12.5%	24.91%
2022-07-04	106.0	2648	21	780	-222	29.46%	5.82%	0.87%	4562	12.91%	2.51%	6.85%	19.07%
2022-07-01	117.5	2627	-103	1002	223	38.14%	5.77%	-3.83%	4040	109.17%	2.22%	5.11%	16.91%
2022-06-30	130.5	2730	-1	779	71	28.53%	6.0%	0.0%	1931	122.08%	1.06%	3.82%	15.6%
2022-06-29	136.5	2731	2	708	88	25.92%	6.0%	0.17%	869	-18.18%	0.48%	3.92%	15.95%
2022-06-28	138.0	2729	-4	620	44	22.72%	5.99%	-0.17%	1063	-23.7%	0.58%	4.33%	16.58%
2022-06-27	139.0	2733	-7	576	2	21.08%	6.0%	-0.33%	1393	-18.28%	0.77%	4.44%	18.37%
2022-06-24	134.5	2740	10	574	-15	20.95%	6.02%	0.33%	1704	-19.01%	0.94%	4.89%	18.58%
2022-06-23	134.5	2730	-47	589	-1	21.58%	6.0%	-1.64%	2105	29.7%	1.16%	4.75%	18.37%
2022-06-22	133.0	2777	21	590	12	21.25%	6.1%	0.83%	1623	29.2%	0.89%	4.35%	18.1%
2022-06-21	137.0	2756	-55	578	14	20.97%	6.05%	-1.94%	1256	-43.25%	0.69%	3.96%	18.12%
2022-06-20	130.5	2811	-16	564	35	20.06%	6.17%	-0.64%	2213	53.15%	1.22%	4.1%	19.4%
2022-06-17	139.0	2827	-50	529	-53	18.71%	6.21%	-1.74%	1445	4.05%	0.79%	3.43%	19.22%
2022-06-16	137.0	2877	-130	582	-37	20.23%	6.32%	-4.24%	1389	51.79%	0.76%	3.11%	19.38%
2022-06-15	142.5	3007	-22	619	-46	20.59%	6.6%	-0.75%	915	-39.45%	0.5%	3.33%	20.85%
2022-06-14	145.5	3029	-6	665	-29	21.95%	6.65%	-0.3%	1511	53.43%	0.83%	4.12%	21.28%
2022-06-13	146.0	3035	-29	694	65	22.87%	6.67%	-0.89%	985	14.22%	0.54%	3.68%	21.42%
2022-06-10	151.0	3064	-37	629	-6	20.53%	6.73%	-1.17%	862	-51.63%	0.47%	3.49%	21.18%
2022-06-09	150.5	3101	-15	635	12	20.48%	6.81%	-0.44%	1782	-24.5%	0.98%	3.92%	21.21%
2022-06-08	149.5	3116	-148	623	49	19.99%	6.84%	-4.6%	2361	235.33%	1.3%	4.35%	20.74%
2022-06-07	145.5	3264	-35	574	-6	17.59%	7.17%	-0.97%	704	10.02%	0.39%	4.16%	20.43%
2022-06-06	145.5	3299	-20	580	1	17.58%	7.24%	-0.69%	640	-61.31%	0.35%	6.16%	20.45%
2022-06-02	144.0	3319	15	579	-39	17.45%	7.29%	0.41%	1654	-35.31%	0.91%	6.78%	20.99%
2022-06-01	147.5	3304	51	618	-50	18.7%	7.26%	1.68%	2556	26.59%	1.4%	6.59%	21.21%
2022-05-31	152.0	3253	-68	668	11	20.53%	7.14%	-2.06%	2019	-53.43%	1.11%	6.07%	20.4%
2022-05-30	151.0	3321	98	657	42	19.78%	7.29%	2.97%	4337	144.63%	2.38%	5.87%	19.91%
2022-05-27	143.5	3223	69	615	5	19.08%	7.08%	2.16%	1773	35.26%	0.97%	5.46%	18.46%
2022-05-26	142.5	3154	-35	610	7	19.34%	6.93%	-1.0%	1310	-18.96%	0.72%	5.52%	18.86%
2022-05-25	141.0	3189	-137	603	39	18.91%	7.0%	-4.11%	1617	-2.43%	0.89%	5.76%	19.74%
2022-05-24	136.5	3326	-208	564	-17	16.96%	7.3%	-5.93%	1657	-53.83%	0.91%	7.1%	19.65%
2022-05-23	142.0	3534	309	581	36	16.44%	7.76%	9.6%	3591	90.82%	1.97%	7.12%	19.41%
2022-05-20	142.5	3225	-96	545	5	16.9%	7.08%	-2.88%	1881	8.24%	1.03%	6.13%	19.25%
2022-05-19	143.0	3321	-21	540	1	16.26%	7.29%	-0.68%	1738	-57.26%	0.95%	5.39%	20.14%
2022-05-18	143.0	3342	15	539	59	16.13%	7.34%	0.41%	4067	140.2%	2.23%	4.94%	21.38%
2022-05-17	138.0	3327	-78	480	5	14.43%	7.31%	-2.27%	1693	-4.4%	0.93%	3.22%	20.41%
2022-05-16	133.0	3405	49	475	-7	13.95%	7.48%	1.49%	1771	225.04%	0.97%	3.27%	20.4%
2022-05-13	131.0	3356	-21	482	-22	14.36%	7.37%	-0.67%	545	-40.44%	0.3%	2.7%	20.66%
2022-05-12	128.0	3377	-25	504	53	14.92%	7.42%	-0.67%	915	-1.9%	0.5%	3.29%	21.4%
2022-05-11	131.5	3402	0	451	11	13.26%	7.47%	0.0%	932	-48.06%	0.51%	3.92%	22.77%
2022-05-10	134.0	3402	55	440	-37	12.93%	7.47%	1.63%	1795	144.68%	0.99%	4.0%	24.26%
2022-05-09	133.0	3347	8	477	-27	14.25%	7.35%	0.27%	733	-54.68%	0.4%	3.64%	25.19%
2022-05-06	134.5	3339	-64	504	-1	15.09%	7.33%	-1.87%	1619	-21.24%	0.89%	4.16%	28.84%
2022-05-05	141.5	3403	203	505	3	14.84%	7.47%	6.26%	2056	89.91%	1.13%	4.65%	32.42%
2022-05-04	136.5	3200	-84	502	-40	15.69%	7.03%	-2.5%	1082	-4.57%	0.59%	5.12%	32.87%
2022-05-03	135.5	3284	-64	542	37	16.5%	7.21%	-1.9%	1134	-32.82%	0.62%	5.32%	36.15%
2022-04-29	132.0	3348	-86	505	15	15.08%	7.35%	-2.52%	1688	-32.69%	0.93%	5.37%	40.74%
2022-04-28	134.0	3434	190	490	84	14.27%	7.54%	5.9%	2508	-13.59%	1.38%	6.25%	52.69%
2022-04-27	130.5	3244	-79	406	84	12.52%	7.12%	-2.47%	2903	98.88%	1.59%	6.8%	55.8%
2022-04-26	131.0	3323	7	322	-11	9.69%	7.3%	0.27%	1459	20.05%	0.8%	7.4%	54.8%
2022-04-25	135.5	3316	-22	333	-83	10.04%	7.28%	-0.68%	1216	-63.13%	0.67%	7.86%	55.66%
2022-04-22	141.5	3338	-177	416	-67	12.46%	7.33%	-5.05%	3298	-5.96%	1.81%	8.12%	55.47%
2022-04-21	145.5	3515	-183	483	42	13.74%	7.72%	-4.93%	3507	-12.3%	1.93%	7.54%	55.08%
2022-04-20	140.5	3698	126	441	49	11.93%	8.12%	3.57%	3999	73.99%	2.2%	6.65%	54.18%
2022-04-19	135.5	3572	-153	392	80	10.97%	7.84%	-4.16%	2298	36.25%	1.26%	6.33%	54.58%
2022-04-18	130.0	3725	-23	312	46	8.38%	8.18%	-0.61%	1687	-24.86%	0.93%	7.07%	54.06%
2022-04-15	129.0	3748	-22	266	-29	7.1%	8.23%	-0.6%	2245	19.42%	1.23%	8.06%	53.97%
2022-04-14	135.0	3770	70	295	16	7.82%	8.28%	1.85%	1880	-45.06%	1.03%	10.88%	53.44%
2022-04-13	137.0	3700	-164	279	-57	7.54%	8.13%	-4.24%	3422	-6.01%	1.88%	14.31%	53.62%
2022-04-12	133.5	3864	75	336	98	8.7%	8.49%	2.04%	3641	4.2%	2.0%	14.02%	52.74%
2022-04-11	136.5	3789	-65	238	69	6.28%	8.32%	-1.65%	3494	-52.61%	1.92%	15.89%	51.52%
2022-04-08	142.0	3854	247	169	-162	4.39%	8.46%	6.82%	7373	-9.31%	4.05%	19.19%	51.31%
2022-04-07	149.0	3607	143	331	-59	9.18%	7.92%	4.07%	8130	181.4%	4.47%	28.01%	48.45%
2022-04-06	158.0	3464	106	390	30	11.26%	7.61%	3.26%	2889	-58.99%	1.59%	28.03%	46.7%
2022-04-01	159.0	3358	64	360	-295	10.72%	7.37%	1.94%	7045	-25.88%	3.87%	27.04%	46.11%
2022-03-31	164.0	3294	110	655	-20	19.88%	7.23%	3.43%	9505	-59.44%	5.22%	24.84%	44.01%
2022-03-30	162.5	3184	-768	675	512	21.2%	6.99%	-19.47%	23434	186.62%	12.87%	20.09%	44.91%
2022-03-29	148.0	3952	168	163	122	4.12%	8.68%	4.45%	8176	656.39%	4.49%	8.65%	33.33%
2022-03-28	140.0	3784	-42	41	19	1.08%	8.31%	-1.07%	1080	-64.41%	0.59%	5.18%	30.56%
2022-03-25	142.5	3826	267	22	22	0.58%	8.4%	7.42%	3037	255.78%	1.67%	7.19%	31.37%
2022-03-24	142.0	3559	69	0	0	0.0%	7.82%	2.09%	853	-67.21%	0.47%	6.26%	30.54%
2022-03-23	141.5	3490	53	0	0	0.0%	7.66%	1.46%	2603	39.88%	1.43%	6.62%	30.34%
2022-03-22	142.0	3437	69	0	-1	0.0%	7.55%	2.03%	1861	-60.69%	1.02%	5.9%	29.96%
2022-03-21	142.5	3368	178	1	-52	0.03%	7.4%	5.56%	4734	251.59%	2.6%	6.09%	29.69%
2022-03-18	137.5	3190	41	53	-5	1.66%	7.01%	1.3%	1346	-11.17%	0.74%	4.49%	27.58%
2022-03-17	134.0	3149	-78	58	-4	1.84%	6.92%	-2.4%	1515	18.41%	0.83%	4.53%	27.4%
2022-03-16	127.5	3227	-17	62	-9	1.92%	7.09%	-0.42%	1280	-42.24%	0.7%	5.41%	28.8%
2022-03-15	128.5	3244	15	71	-50	2.19%	7.12%	0.42%	2216	21.96%	1.22%	5.89%	28.83%
2022-03-14	134.5	3229	79	121	-45	3.75%	7.09%	2.46%	1817	28.54%	1.0%	7.39%	29.01%
2022-03-11	139.5	3150	24	166	-52	5.27%	6.92%	0.73%	1413	-54.68%	0.78%	7.39%	29.56%
2022-03-10	142.5	3126	-113	218	55	6.97%	6.87%	-3.38%	3119	44.29%	1.71%	8.39%	29.85%
2022-03-09	136.0	3239	64	163	-22	5.03%	7.11%	2.01%	2161	-56.31%	1.19%	12.79%	29.5%
2022-03-08	133.5	3175	-203	185	45	5.83%	6.97%	-6.06%	4948	173.34%	2.72%	12.89%	30.25%
2022-03-07	132.5	3378	8	140	-19	4.14%	7.42%	0.27%	1810	-43.99%	0.99%	11.89%	28.24%
2022-03-04	139.0	3370	-119	159	13	4.72%	7.4%	-3.39%	3232	-70.96%	1.77%	12.3%	28.5%
2022-03-03	141.5	3489	144	146	13	4.18%	7.66%	4.22%	11130	372.09%	6.11%	11.37%	28.16%
2022-03-02	137.0	3345	271	133	-32	3.98%	7.35%	8.89%	2357	-24.66%	1.29%	5.52%	23.07%
2022-03-01	138.0	3074	-92	165	-3	5.37%	6.75%	-2.88%	3129	22.83%	1.72%	5.28%	22.62%
2022-02-25	131.0	3166	3	168	-68	5.31%	6.95%	0.0%	2547	65.46%	1.4%	4.32%	21.71%
2022-02-24	133.5	3163	-65	236	53	7.46%	6.95%	-1.97%	1539	221.09%	0.85%	3.4%	22.71%
2022-02-23	142.0	3228	-37	183	13	5.67%	7.09%	-1.12%	479	-75.04%	0.26%	3.12%	23.48%
2022-02-22	141.0	3265	28	170	10	5.21%	7.17%	0.84%	1921	40.35%	1.06%	5.08%	23.88%
2022-02-21	146.5	3237	-39	160	-57	4.94%	7.11%	-1.11%	1369	55.64%	0.75%	4.76%	23.74%
2022-02-18	143.5	3276	-34	217	-20	6.62%	7.19%	-1.1%	879	-14.83%	0.48%	5.41%	25.28%
2022-02-17	142.5	3310	-43	237	-15	7.16%	7.27%	-1.22%	1032	-74.5%	0.57%	6.48%	27.16%
2022-02-16	142.0	3353	199	252	-350	7.52%	7.36%	6.2%	4049	202.46%	2.22%	6.97%	28.09%
2022-02-15	143.5	3154	27	602	-9	19.09%	6.93%	0.87%	1338	-47.54%	0.74%	6.11%	27.37%
2022-02-14	145.5	3127	32	611	-87	19.54%	6.87%	1.03%	2552	-9.53%	1.4%	7.32%	28.97%
2022-02-11	152.0	3095	82	698	68	22.55%	6.8%	2.72%	2821	45.95%	1.55%	6.62%	28.84%
2022-02-10	157.0	3013	-376	630	-22	20.91%	6.62%	-11.02%	1933	-21.91%	1.06%	6.32%	29.34%
2022-02-09	159.0	3389	516	652	-10	19.24%	7.44%	17.91%	2475	-30.14%	1.36%	6.69%	33.84%
2022-02-08	156.5	2873	-78	662	64	23.04%	6.31%	-2.62%	3543	176.6%	1.95%	6.36%	37.56%
2022-02-07	154.0	2951	46	598	1	20.26%	6.48%	1.57%	1281	-43.93%	0.7%	5.26%	45.81%
2022-01-26	150.5	2905	-115	597	5	20.55%	6.38%	-3.77%	2284	-12.26%	1.25%	5.37%	45.73%
2022-01-25	147.0	3020	-43	592	32	19.6%	6.63%	-1.49%	2603	38.75%	1.43%	6.51%	44.88%
2022-01-24	150.5	3063	-67	560	15	18.28%	6.73%	-2.04%	1876	22.17%	1.03%	6.7%	44.08%
2022-01-21	148.0	3130	-96	545	-10	17.41%	6.87%	-2.97%	1536	4.4%	0.84%	6.32%	43.8%
2022-01-20	149.0	3226	-46	555	20	17.2%	7.08%	-1.53%	1471	-66.28%	0.81%	6.4%	43.89%
2022-01-19	146.5	3272	-39	535	-16	16.35%	7.19%	-1.1%	4363	47.89%	2.4%	7.88%	44.12%
2022-01-18	148.0	3311	19	551	15	16.64%	7.27%	0.55%	2950	147.19%	1.62%	7.85%	42.5%
2022-01-17	146.5	3292	-76	536	-18	16.28%	7.23%	-2.3%	1193	-28.44%	0.66%	7.73%	41.42%
2022-01-14	144.0	3368	-101	554	-19	16.45%	7.4%	-2.89%	1668	-60.06%	0.92%	8.57%	41.94%
2022-01-13	143.0	3469	-57	573	-34	16.52%	7.62%	-1.55%	4177	-2.89%	2.29%	9.99%	41.53%
2022-01-12	148.5	3526	127	607	118	17.21%	7.74%	3.75%	4301	57.55%	2.36%	8.97%	39.69%
2022-01-11	144.5	3399	26	489	-30	14.39%	7.46%	0.67%	2730	-0.27%	1.5%	8.66%	37.95%
2022-01-10	151.5	3373	64	519	4	15.39%	7.41%	1.93%	2737	-35.51%	1.5%	12.72%	37.54%
2022-01-07	151.0	3309	-148	515	-158	15.56%	7.27%	-4.22%	4245	83.19%	2.33%	16.3%	36.84%
2022-01-06	160.0	3457	-95	673	-26	19.47%	7.59%	-2.69%	2317	-37.97%	1.27%	24.16%	35.76%
2022-01-05	164.0	3552	-186	699	-67	19.68%	7.8%	-4.99%	3735	-63.08%	2.05%	23.51%	36.11%
2022-01-04	170.5	3738	-219	766	-11	20.49%	8.21%	-5.52%	10118	9.25%	5.56%	21.86%	38.19%
2022-01-03	171.0	3957	-1751	777	-53	19.64%	8.69%	-30.7%	9261	-50.09%	5.09%	16.94%	33.97%
2021-12-30	175.5	5708	2094	830	139	14.54%	12.54%	57.93%	18557	1534.08%	10.19%	12.6%	31.12%
2021-12-29	163.0	3614	-52	691	0	19.12%	7.94%	-1.37%	1135	54.62%	0.62%	3.35%	22.53%
2021-12-28	161.0	3666	-65	691	-2	18.85%	8.05%	-1.71%	734	-36.3%	0.4%	3.76%	23.26%
2021-12-27	160.0	3731	-5	693	-25	18.57%	8.19%	-0.12%	1153	-15.84%	0.63%	4.14%	24.09%
2021-12-24	162.0	3736	49	718	-15	19.22%	8.2%	1.23%	1370	-19.36%	0.75%	4.04%	25.15%
2021-12-23	160.0	3687	131	733	3	19.88%	8.1%	3.71%	1698	-10.17%	0.93%	4.46%	25.59%
2021-12-22	159.5	3556	212	730	-68	20.53%	7.81%	6.4%	1891	33.17%	1.04%	4.04%	25.82%
2021-12-21	162.5	3344	-27	798	10	23.86%	7.34%	-0.81%	1420	44.3%	0.78%	3.45%	27.35%
2021-12-20	159.0	3371	-106	788	24	23.38%	7.4%	-3.14%	984	-53.87%	0.54%	3.29%	28.23%
2021-12-17	156.5	3477	134	764	-86	21.97%	7.64%	4.09%	2133	130.61%	1.17%	3.85%	30.81%
2021-12-16	160.5	3343	0	850	-13	25.43%	7.34%	0.0%	925	11.93%	0.51%	3.48%	33.2%
2021-12-15	159.0	3343	-31	863	-49	25.82%	7.34%	-0.94%	826	-26.57%	0.45%	4.22%	35.04%
2021-12-14	157.5	3374	-26	912	6	27.03%	7.41%	-0.8%	1125	-43.59%	0.62%	5.38%	36.64%
2021-12-13	159.0	3400	-23	906	100	26.65%	7.47%	-0.66%	1995	36.28%	1.1%	8.9%	43.5%
2021-12-10	157.5	3423	25	806	-87	23.55%	7.52%	0.8%	1464	-35.42%	0.8%	9.14%	48.1%
2021-12-09	160.0	3398	-34	893	12	26.28%	7.46%	-1.06%	2267	-23.2%	1.25%	10.57%	50.37%
2021-12-08	166.0	3432	-233	881	14	25.67%	7.54%	-6.34%	2952	-60.77%	1.62%	10.92%	52.46%
2021-12-07	163.5	3665	488	867	-43	23.66%	8.05%	15.33%	7525	209.88%	4.13%	10.67%	53.29%
2021-12-06	163.5	3177	-184	910	-9	28.64%	6.98%	-5.42%	2428	-40.48%	1.33%	7.76%	52.22%
2021-12-03	164.0	3361	-75	919	81	27.34%	7.38%	-2.25%	4080	40.39%	2.24%	8.12%	54.25%
2021-12-02	155.0	3436	9	838	-74	24.39%	7.55%	0.27%	2906	17.18%	1.6%	7.07%	55.08%
2021-12-01	160.5	3427	-121	912	-89	26.61%	7.53%	-3.34%	2480	10.52%	1.36%	6.64%	55.11%
2021-11-30	163.0	3548	231	1001	30	28.21%	7.79%	7.01%	2244	-27.15%	1.23%	7.84%	58.19%
2021-11-29	163.0	3317	-58	971	29	29.27%	7.28%	-1.75%	3080	42.43%	1.69%	8.27%	64.99%
2021-11-26	158.0	3375	-155	942	-24	27.91%	7.41%	-4.39%	2162	2.1%	1.19%	9.71%	69.73%
2021-11-25	159.0	3530	50	966	-4	27.37%	7.75%	1.44%	2118	-54.69%	1.16%	12.07%	78.83%
2021-11-24	160.5	3480	105	970	-84	27.87%	7.64%	3.1%	4675	54.79%	2.57%	13.26%	80.33%
2021-11-23	165.5	3375	-50	1054	-14	31.23%	7.41%	-1.46%	3020	-46.98%	1.66%	12.74%	80.13%
2021-11-22	168.5	3425	407	1068	-98	31.18%	7.52%	13.42%	5696	-12.05%	3.13%	18.57%	88.02%
2021-11-19	175.5	3018	-82	1166	71	38.63%	6.63%	-2.64%	6477	51.24%	3.56%	21.13%	88.77%
2021-11-18	168.5	3100	-316	1095	-174	35.32%	6.81%	-9.2%	4282	14.87%	2.35%	20.66%	87.25%
2021-11-17	173.5	3416	-106	1269	-69	37.15%	7.5%	-2.98%	3728	-72.65%	2.05%	21.64%	87.51%
2021-11-16	178.0	3522	-700	1338	-54	37.99%	7.73%	-16.61%	13631	31.59%	7.49%	22.04%	88.91%
2021-11-15	176.0	4222	4222	1392	1392	32.97%	9.27%	N/A	10358	84.56%	5.69%	17.61%	86.8%
2021-11-13	145.0	0	-3969	0	-1109	0	N/A	N/A	5612	-7.56%	3.08%	15.3%	85.88%
2021-11-12	160.0	3969	278	1109	28	27.94%	8.72%	7.52%	6071	36.39%	3.33%	15.28%	91.57%
2021-11-11	155.5	3691	240	1081	-30	29.29%	8.11%	6.99%	4451	-20.15%	2.44%	13.57%	92.09%
2021-11-10	160.0	3451	-174	1111	-16	32.19%	7.58%	-4.77%	5574	-9.25%	3.06%	15.57%	92.03%
2021-11-09	157.0	3625	128	1127	-252	31.09%	7.96%	3.65%	6142	10.15%	3.37%	20.54%	92.03%
2021-11-08	158.0	3497	3497	1379	1379	39.43%	7.68%	N/A	5576	88.12%	3.06%	23.59%	92.22%
2021-11-06	149.0	0	-3472	0	-1593	0	N/A	N/A	2964	-63.38%	1.63%	30.83%	91.12%
2021-11-05	162.5	3472	-433	1593	-19	45.88%	7.62%	-11.19%	8095	-44.66%	4.45%	31.85%	91.34%
2021-11-04	164.0	3905	568	1612	65	41.28%	8.58%	17.05%	14628	25.07%	8.03%	29.78%	92.47%
2021-11-03	168.0	3337	45	1547	48	46.36%	7.33%	1.38%	11696	-37.62%	6.42%	31.3%	90.3%
2021-11-02	176.0	3292	76	1499	-199	45.53%	7.23%	2.41%	18751	287.92%	10.3%	28.75%	90.91%
2021-11-01	182.5	3216	3216	1698	1698	52.8%	7.06%	N/A	4833	11.73%	2.65%	20.49%	84.33%
2021-10-30	138.0	0	-3575	0	-1403	0	N/A	N/A	4326	-75.12%	2.38%	20.45%	84.58%
2021-10-29	166.0	3575	72	1403	303	39.24%	7.85%	2.08%	17388	146.69%	9.55%	21.52%	83.83%
2021-10-28	151.0	3503	-24	1100	100	31.4%	7.69%	-0.77%	7048	89.32%	3.87%	17.34%	77.0%
2021-10-27	145.5	3527	239	1000	97	28.35%	7.75%	7.34%	3723	-21.52%	2.04%	18.24%	74.31%
2021-10-26	142.0	3288	78	903	-43	27.46%	7.22%	2.41%	4744	-24.53%	2.61%	24.97%	73.08%
2021-10-25	145.0	3210	-53	946	40	29.47%	7.05%	-1.67%	6286	-35.71%	3.45%	26.23%	71.19%
2021-10-22	145.0	3263	297	906	-420	27.77%	7.17%	10.14%	9778	12.59%	5.37%	25.15%	68.34%
2021-10-21	153.0	2966	130	1326	-120	44.71%	6.51%	4.49%	8684	-45.62%	4.77%	22.84%	63.77%
2021-10-20	155.0	2836	-561	1446	287	50.99%	6.23%	-16.49%	15971	127.03%	8.77%	21.64%	60.3%
2021-10-19	142.5	3397	288	1159	87	34.12%	7.46%	9.22%	7034	62.61%	3.86%	14.83%	52.9%
2021-10-18	138.0	3109	65	1072	-48	34.48%	6.83%	2.25%	4326	-22.42%	2.38%	12.81%	49.78%
2021-10-15	140.5	3044	105	1120	-37	36.79%	6.68%	3.57%	5576	-14.13%	3.06%	16.02%	47.89%
2021-10-14	144.0	2939	7	1157	-70	39.37%	6.45%	0.16%	6493	81.36%	3.57%	18.82%	45.41%
2021-10-13	144.0	2932	-309	1227	152	41.85%	6.44%	-9.55%	3580	6.74%	1.97%	22.28%	42.46%
2021-10-12	144.0	3241	-40	1075	-17	33.17%	7.12%	-1.25%	3354	-67.01%	1.84%	24.03%	41.33%
2021-10-08	147.0	3281	-404	1092	18	33.28%	7.21%	-10.88%	10167	-4.75%	5.58%	25.09%	40.72%
2021-10-07	141.5	3685	-41	1074	253	29.15%	8.09%	-1.1%	10674	-16.6%	5.86%	21.14%	37.27%
2021-10-06	136.5	3726	370	821	111	22.03%	8.18%	10.99%	12799	89.17%	7.03%	18.0%	36.97%
2021-10-05	136.0	3356	-221	710	176	21.16%	7.37%	-6.23%	6765	27.99%	3.72%	12.15%	33.63%
2021-10-04	124.5	3577	109	534	63	14.93%	7.86%	3.15%	5286	78.25%	2.9%	9.25%	31.49%
2021-10-01	127.0	3468	-100	471	27	13.58%	7.62%	-2.81%	2965	-40.2%	1.63%	7.06%	30.43%
2021-09-30	126.5	3568	39	444	320	12.44%	7.84%	1.16%	4959	131.72%	2.72%	6.04%	29.89%
2021-09-29	118.0	3529	-74	124	8	3.51%	7.75%	-2.02%	2140	43.45%	1.18%	4.11%	29.19%
2021-09-28	123.0	3603	-10	116	-29	3.22%	7.91%	-0.25%	1492	15.2%	0.82%	4.23%	31.1%
2021-09-27	124.5	3613	20	145	-20	4.01%	7.93%	0.51%	1295	17.46%	0.71%	4.78%	32.01%
2021-09-24	128.0	3593	47	165	-24	4.59%	7.89%	1.28%	1102	-23.72%	0.61%	4.82%	34.13%
2021-09-23	128.0	3546	77	189	5	5.33%	7.79%	2.23%	1445	-39.13%	0.79%	4.69%	37.31%
2021-09-22	128.5	3469	-41	184	41	5.3%	7.62%	-1.17%	2374	-4.71%	1.3%	4.48%	41.12%
2021-09-17	127.5	3510	-105	143	57	4.07%	7.71%	-2.9%	2492	83.67%	1.37%	3.79%	44.01%
2021-09-16	124.5	3615	89	86	86	2.38%	7.94%	2.58%	1356	54.96%	0.75%	3.27%	47.92%
2021-09-15	129.5	3526	9	0	0	0.0%	7.74%	0.26%	875	-17.44%	0.48%	3.75%	51.7%
2021-09-14	128.5	3517	8	0	0	0.0%	7.72%	0.13%	1060	-5.65%	0.58%	5.41%	54.12%
2021-09-13	129.0	3509	39	0	-2	0.0%	7.71%	1.18%	1124	-26.6%	0.62%	10.38%	54.71%
2021-09-10	133.0	3470	15	2	-163	0.06%	7.62%	0.4%	1531	-31.65%	0.84%	13.46%	56.81%
2021-09-09	132.5	3455	32	165	-78	4.78%	7.59%	0.93%	2240	-42.37%	1.23%	14.19%	58.24%
2021-09-08	131.5	3423	-134	243	68	7.1%	7.52%	-3.71%	3887	-61.6%	2.14%	14.81%	59.68%
2021-09-07	136.0	3557	346	175	-552	4.92%	7.81%	10.78%	10125	50.65%	5.56%	13.75%	59.2%
2021-09-06	140.0	3211	-35	727	16	22.64%	7.05%	-1.12%	6720	135.1%	3.69%	10.22%	55.91%
2021-09-03	137.0	3246	114	711	-60	21.9%	7.13%	3.63%	2858	-15.11%	1.57%	9.61%	58.17%
2021-09-02	138.0	3132	7	771	466	24.62%	6.88%	0.29%	3367	70.83%	1.85%	9.78%	58.23%
2021-09-01	142.0	3125	58	305	-147	9.76%	6.86%	1.78%	1971	-46.61%	1.08%	10.76%	58.04%
2021-08-31	146.0	3067	18	452	-486	14.74%	6.74%	0.6%	3692	-34.21%	2.03%	13.46%	57.98%
2021-08-30	145.0	3049	21	938	450	30.76%	6.7%	0.75%	5612	77.64%	3.08%	16.03%	58.48%
2021-08-27	140.5	3028	-60	488	13	16.12%	6.65%	-1.92%	3159	-38.64%	1.74%	17.15%	57.2%
2021-08-26	144.0	3088	-93	475	-100	15.38%	6.78%	-3.0%	5149	-25.24%	2.83%	20.69%	58.03%
2021-08-25	148.0	3181	699	575	24	18.08%	6.99%	28.26%	6887	-17.85%	3.78%	22.39%	57.24%
2021-08-24	152.5	2482	-42	551	-27	22.2%	5.45%	-1.62%	8383	9.57%	4.6%	21.5%	55.85%
2021-08-23	148.5	2524	-254	578	22	22.9%	5.54%	-9.18%	7651	-20.31%	4.2%	18.08%	53.9%
2021-08-20	139.0	2778	567	556	-64	20.01%	6.1%	25.51%	9602	16.46%	5.27%	16.59%	52.31%
2021-08-19	137.0	2211	-53	620	107	28.04%	4.86%	-2.21%	8244	56.23%	4.53%	13.59%	52.87%
2021-08-18	135.5	2264	-88	513	148	22.66%	4.97%	-3.87%	5277	146.38%	2.9%	11.73%	55.09%
2021-08-17	126.0	2352	-19	365	-27	15.52%	5.17%	-0.77%	2141	-56.64%	1.18%	10.48%	54.2%
2021-08-16	131.5	2371	-36	392	-62	16.53%	5.21%	-1.51%	4939	19.36%	2.71%	11.58%	54.59%
2021-08-13	138.0	2407	-112	454	-178	18.86%	5.29%	-4.34%	4138	-14.79%	2.27%	14.82%	53.99%
2021-08-12	142.5	2519	71	632	168	25.09%	5.53%	2.79%	4856	61.23%	2.67%	14.18%	54.51%
2021-08-11	135.0	2448	-354	464	-48	18.95%	5.38%	-12.52%	3012	-27.39%	1.65%	13.17%	54.52%
2021-08-10	142.0	2802	292	512	0	18.27%	6.15%	11.62%	4148	-61.7%	2.28%	12.54%	56.34%
2021-08-09	143.5	2510	181	512	-13	20.4%	5.51%	7.83%	10832	265.38%	5.95%	12.79%	57.91%
2021-08-06	149.0	2329	-241	525	19	22.54%	5.11%	-9.4%	2964	-1.9%	1.63%	8.64%	57.25%
2021-08-05	151.5	2570	219	506	73	19.69%	5.64%	9.3%	3021	62.29%	1.66%	9.58%	61.72%
2021-08-04	147.0	2351	31	433	-15	18.42%	5.16%	1.38%	1862	-59.54%	1.02%	9.95%	64.4%
2021-08-03	151.5	2320	85	448	-4	19.31%	5.09%	3.67%	4602	40.01%	2.53%	11.32%	68.69%
2021-08-02	151.5	2235	147	452	8	20.22%	4.91%	6.97%	3287	-29.5%	1.81%	11.45%	71.44%
2021-07-30	143.5	2088	34	444	-58	21.26%	4.59%	1.77%	4662	25.65%	2.56%	12.26%	78.27%
2021-07-29	143.0	2054	-147	502	185	24.44%	4.51%	-6.63%	3711	-14.8%	2.04%	15.53%	82.89%
2021-07-28	134.5	2201	-229	317	-327	14.4%	4.83%	-9.55%	4355	-9.89%	2.39%	20.24%	85.16%
2021-07-27	147.5	2430	-544	644	82	26.5%	5.34%	-18.22%	4833	1.67%	2.65%	19.85%	86.68%
2021-07-26	150.0	2974	-214	562	23	18.9%	6.53%	-6.71%	4754	-55.24%	2.61%	18.77%	87.7%
2021-07-23	149.5	3188	-705	539	-27	16.91%	7.0%	-18.13%	10622	-13.57%	5.83%	18.27%	88.37%
2021-07-22	159.0	3893	1320	566	65	14.54%	8.55%	51.33%	12290	236.41%	6.75%	15.23%	93.67%
2021-07-21	145.5	2573	308	501	-61	19.47%	5.65%	13.68%	3653	27.98%	2.01%	11.16%	95.24%
2021-07-20	140.0	2265	-154	562	2	24.81%	4.97%	-6.4%	2854	-25.78%	1.57%	12.63%	102.18%
2021-07-19	141.5	2419	79	560	-74	23.15%	5.31%	3.31%	3846	-24.47%	2.11%	14.9%	108.68%
2021-07-16	146.5	2340	-399	634	64	27.09%	5.14%	-14.62%	5092	4.53%	2.8%	18.09%	113.76%
2021-07-15	139.5	2739	199	570	-211	20.81%	6.02%	7.89%	4871	-23.12%	2.67%	21.38%	119.59%
2021-07-14	143.0	2540	-194	781	64	30.75%	5.58%	-7.0%	6336	-9.38%	3.48%	23.05%	125.87%
2021-07-13	142.5	2734	-615	717	-83	26.23%	6.0%	-18.37%	6991	-27.49%	3.84%	24.88%	127.04%
2021-07-12	152.0	3349	-114	800	-42	23.89%	7.35%	-3.42%	9642	-13.09%	5.3%	26.32%	126.35%
2021-07-09	149.5	3463	254	842	49	24.31%	7.61%	7.94%	11095	40.47%	6.09%	29.66%	124.51%
2021-07-08	145.0	3209	-157	793	-19	24.71%	7.05%	-4.6%	7898	-18.45%	4.34%	30.74%	121.11%
2021-07-07	143.5	3366	-104	812	3	24.12%	7.39%	-3.02%	9685	0.86%	5.32%	30.72%	122.96%
2021-07-06	142.0	3470	-325	809	-169	23.31%	7.62%	-8.52%	9602	-38.92%	5.27%	29.31%	133.67%
2021-07-05	145.0	3795	214	978	164	25.77%	8.33%	5.98%	15721	20.25%	8.63%	27.71%	143.42%
2021-07-02	132.0	3581	421	814	73	22.73%	7.86%	13.26%	13074	66.53%	7.18%	22.36%	140.12%
2021-07-01	121.0	3160	-847	741	-54	23.45%	6.94%	-21.14%	7850	10.23%	4.31%	26.31%	135.3%
2021-06-30	125.5	4007	208	795	-29	19.84%	8.8%	5.52%	7122	6.52%	3.91%	30.32%	134.03%
2021-06-29	127.0	3799	-224	824	-33	21.69%	8.34%	-5.55%	6686	11.68%	3.67%	35.36%	134.14%
2021-06-28	130.0	4023	-84	857	-38	21.3%	8.83%	-2.11%	5986	-70.45%	3.29%	39.75%	137.58%
2021-06-25	132.0	4107	-1355	895	-129	21.79%	9.02%	-24.83%	20261	33.69%	11.13%	43.65%	143.47%
2021-06-24	134.5	5462	-513	1024	78	18.75%	12.0%	-8.54%	15155	-7.01%	8.32%	41.16%	136.04%
2021-06-23	127.0	5975	-364	946	100	15.83%	13.12%	-5.75%	16297	11.0%	8.95%	41.79%	130.03%
2021-06-22	119.0	6339	18	846	184	13.35%	13.92%	0.29%	14683	12.11%	8.06%	37.49%	126.35%
2021-06-21	110.5	6321	-662	662	-22	10.47%	13.88%	-9.52%	13096	-16.68%	7.19%	32.58%	122.15%
2021-06-18	111.0	6983	-222	684	143	9.8%	15.34%	-3.03%	15718	-3.6%	8.63%	28.83%	116.75%
2021-06-17	110.0	7205	2554	541	241	7.51%	15.82%	54.95%	16305	92.52%	8.95%	22.9%	109.05%
2021-06-16	100.0	4651	188	300	9	6.45%	10.21%	4.18%	8469	47.73%	4.65%	20.14%	101.44%
2021-06-15	97.5	4463	-66	291	-2	6.52%	9.8%	-1.51%	5733	-8.69%	3.15%	31.51%	98.14%
2021-06-11	95.0	4529	-551	293	39	6.47%	9.95%	-10.84%	6278	27.89%	3.45%	43.38%	97.09%
2021-06-10	92.1	5080	-78	254	-10	5.0%	11.16%	-1.5%	4909	-56.46%	2.7%	45.27%	97.21%
2021-06-09	92.0	5158	-380	264	-147	5.12%	11.33%	-6.83%	11274	-61.36%	6.19%	44.93%	96.1%
2021-06-08	96.1	5538	-2107	411	-511	7.42%	12.16%	-27.58%	29178	6.66%	16.02%	41.78%	92.7%
2021-06-07	106.5	7645	3383	922	351	12.06%	16.79%	79.38%	27356	181.67%	15.02%	29.78%	79.14%
2021-06-04	97.2	4262	-869	571	171	13.4%	9.36%	-16.95%	9712	125.71%	5.33%	21.87%	66.77%
2021-06-03	93.8	5131	-246	400	-3	7.8%	11.27%	-4.57%	4302	-22.21%	2.36%	25.71%	63.39%
2021-06-02	96.0	5377	-33	403	-46	7.49%	11.81%	-0.59%	5531	-24.45%	3.04%	27.05%	62.55%
2021-06-01	98.0	5410	95	449	27	8.3%	11.88%	1.8%	7321	-43.46%	4.02%	26.32%	62.07%
2021-05-31	97.1	5315	444	422	21	7.94%	11.67%	9.07%	12949	-22.54%	7.11%	27.58%	60.67%
2021-05-28	94.2	4871	687	401	30	8.23%	10.7%	16.43%	16718	148.31%	9.18%	24.33%	55.89%
2021-05-27	92.3	4184	-239	371	77	8.87%	9.19%	-5.36%	6733	60.17%	3.7%	16.93%	48.64%
2021-05-26	88.4	4423	159	294	-5	6.65%	9.71%	3.74%	4203	-56.25%	2.31%	14.17%	46.52%
2021-05-25	90.0	4264	645	299	15	7.01%	9.36%	17.74%	9608	36.53%	5.28%	13.21%	48.07%
2021-05-24	89.9	3619	-135	284	198	7.85%	7.95%	-3.52%	7037	116.58%	3.86%	9.28%	46.15%
2021-05-21	82.8	3754	-1	86	11	2.29%	8.24%	-0.12%	3249	90.08%	1.78%	7.51%	47.28%
2021-05-20	80.3	3755	-127	75	-14	2.0%	8.25%	-3.28%	1709	-30.0%	0.94%	9.3%	54.43%
2021-05-19	81.9	3882	194	89	15	2.29%	8.53%	5.31%	2442	-0.54%	1.34%	9.95%	56.41%
2021-05-18	82.5	3688	46	74	-20	2.01%	8.1%	1.25%	2455	-35.85%	1.35%	11.39%	59.42%
2021-05-17	75.0	3642	-15	94	-20	2.58%	8.0%	-0.37%	3827	-41.04%	2.1%	12.51%	67.15%
2021-05-14	82.0	3657	-169	114	21	3.12%	8.03%	-4.4%	6492	124.41%	3.57%	13.06%	71.83%
2021-05-13	75.6	3826	108	93	50	2.43%	8.4%	2.82%	2893	-42.98%	1.59%	11.45%	70.8%
2021-05-12	77.0	3718	-101	43	-54	1.16%	8.17%	-2.62%	5074	13.11%	2.79%	11.38%	70.32%
2021-05-11	80.5	3819	-260	97	-165	2.54%	8.39%	-6.36%	4485	-7.08%	2.46%	11.15%	69.07%
2021-05-10	87.4	4079	-227	262	149	6.42%	8.96%	-5.29%	4827	35.58%	2.65%	11.31%	67.88%
2021-05-07	83.5	4306	-241	113	-17	2.62%	9.46%	-5.31%	3560	28.24%	1.96%	10.99%	67.4%
2021-05-06	77.4	4547	-141	130	48	2.86%	9.99%	-3.01%	2776	-40.3%	1.52%	10.96%	67.2%
2021-05-05	76.3	4688	-430	82	52	1.75%	10.3%	-8.36%	4651	-2.83%	2.55%	11.02%	67.34%
2021-05-04	81.8	5118	-508	30	-11	0.59%	11.24%	-9.06%	4786	13.04%	2.63%	12.33%	65.82%
2021-05-03	82.2	5626	-455	41	11	0.73%	12.36%	-7.42%	4234	20.42%	2.33%	13.05%	64.13%
2021-04-29	89.0	6081	-229	30	-21	0.49%	13.35%	-3.68%	3516	21.96%	1.93%	15.72%	62.71%
2021-04-28	92.9	6310	-172	51	-33	0.81%	13.86%	-2.67%	2883	-58.99%	1.58%	22.73%	62.51%
2021-04-27	92.0	6482	242	84	30	1.3%	14.24%	3.94%	7029	15.25%	3.86%	24.06%	62.32%
2021-04-26	95.9	6240	116	54	0	0.87%	13.7%	1.86%	6099	-32.93%	3.35%	24.56%	59.87%
2021-04-23	93.2	6124	517	54	-35	0.88%	13.45%	9.26%	9094	-44.13%	4.99%	30.28%	57.73%
2021-04-22	91.1	5607	-592	89	89	1.59%	12.31%	-9.55%	16277	205.97%	8.94%	32.07%	54.19%
2021-04-21	91.0	6199	-235	0	0	0.0%	13.61%	-3.68%	5320	-32.87%	2.92%	25.66%	46.34%
2021-04-20	94.2	6434	1006	0	0	0.0%	14.13%	18.54%	7924	-52.03%	4.35%	23.85%	44.57%
2021-04-19	92.9	5428	-110	0	-1	0.0%	11.92%	-1.97%	16520	33.76%	9.07%	21.04%	41.78%
2021-04-16	88.3	5538	570	1	-19	0.02%	12.16%	11.46%	12350	167.6%	6.78%	13.23%	35.58%
2021-04-15	83.3	4968	158	20	-15	0.4%	10.91%	3.31%	4615	128.14%	2.53%	8.63%	30.38%
2021-04-14	79.9	4810	-173	35	-10	0.73%	10.56%	-3.47%	2023	-27.67%	1.11%	7.85%	29.99%
2021-04-13	80.9	4983	-176	45	4	0.9%	10.94%	-3.44%	2796	20.94%	1.54%	8.4%	30.0%
2021-04-12	82.3	5159	-175	41	-18	0.79%	11.33%	-3.25%	2312	-41.57%	1.27%	7.9%	30.36%
2021-04-09	81.8	5334	178	59	-7	1.11%	11.71%	3.45%	3958	23.55%	2.17%	7.57%	31.66%
2021-04-08	84.2	5156	217	66	0	1.28%	11.32%	4.33%	3203	5.62%	1.76%	6.3%	31.48%
2021-04-07	83.1	4939	-11	66	-3	1.34%	10.85%	-0.18%	3033	61.36%	1.67%	6.27%	31.75%
2021-04-06	81.2	4950	-14	69	-18	1.39%	10.87%	-0.28%	1879	10.13%	1.03%	6.0%	31.44%
2021-04-01	80.5	4964	71	87	-4	1.75%	10.9%	1.4%	1706	3.55%	0.94%	6.38%	31.94%
2021-03-31	81.6	4893	-83	91	0	1.86%	10.75%	-1.65%	1648	-47.76%	0.91%	6.65%	31.74%
2021-03-30	80.9	4976	137	91	-5	1.83%	10.93%	2.82%	3154	24.5%	1.73%	7.2%	31.57%
2021-03-29	80.6	4839	64	96	-12	1.98%	10.63%	1.33%	2533	-1.35%	1.39%	6.56%	31.3%
2021-03-26	79.8	4775	10	108	-9	2.26%	10.49%	0.29%	2568	16.35%	1.41%	6.31%	31.18%
2021-03-25	77.2	4765	-110	117	-58	2.46%	10.46%	-2.33%	2207	-16.65%	1.21%	6.47%	31.28%
2021-03-24	78.2	4875	62	175	5	3.59%	10.71%	1.32%	2648	33.29%	1.45%	8.12%	31.28%
2021-03-23	79.5	4813	-43	170	-5	3.53%	10.57%	-0.84%	1986	-4.59%	1.09%	8.26%	32.09%
2021-03-22	80.5	4856	202	175	4	3.6%	10.66%	4.31%	2082	-26.86%	1.14%	9.31%	33.84%
2021-03-19	81.5	4654	336	171	-6	3.67%	10.22%	7.81%	2847	-45.52%	1.56%	9.29%	35.01%
2021-03-18	83.3	4318	-197	177	6	4.1%	9.48%	-4.44%	5226	80.46%	2.87%	9.62%	35.93%
2021-03-17	80.3	4515	94	171	-1	3.79%	9.92%	2.16%	2896	-25.7%	1.59%	9.32%	36.01%
2021-03-16	79.8	4421	257	172	14	3.89%	9.71%	6.24%	3897	91.06%	2.14%	9.72%	36.9%
2021-03-15	80.9	4164	33	158	-18	3.79%	9.14%	0.77%	2040	-40.86%	1.12%	9.61%	36.51%
2021-03-12	81.7	4131	-1	176	-5	4.26%	9.07%	0.0%	3449	-26.42%	1.89%	9.85%	36.29%
2021-03-11	81.8	4132	157	181	-99	4.38%	9.07%	3.89%	4688	29.53%	2.57%	9.48%	37.46%
2021-03-10	79.0	3975	113	280	280	7.04%	8.73%	2.95%	3619	-2.1%	1.99%	7.64%	36.09%
2021-03-09	79.3	3862	118	0	-219	0	8.48%	3.16%	3697	49.58%	2.03%	6.39%	35.45%
2021-03-08	82.5	3744	-83	219	17	5.85%	8.22%	-2.14%	2471	-11.49%	1.36%	5.83%	35.69%
2021-03-05	84.0	3827	66	202	-19	5.28%	8.4%	1.69%	2792	108.63%	1.53%	5.74%	36.74%
2021-03-04	85.8	3761	4	221	-28	5.88%	8.26%	0.12%	1338	0.27%	0.74%	5.71%	38.38%
2021-03-03	87.4	3757	-109	249	-17	6.63%	8.25%	-2.83%	1335	-50.04%	0.73%	6.2%	40.67%
2021-03-02	86.5	3866	25	266	-1	6.88%	8.49%	0.59%	2672	15.86%	1.47%	7.72%	42.83%
2021-02-26	88.8	3841	-150	267	33	6.95%	8.44%	-3.65%	2306	-16.05%	1.27%	9.1%	43.2%
2021-02-25	87.0	3991	61	234	-33	5.86%	8.76%	1.51%	2747	23.75%	1.51%	10.14%	46.07%
2021-02-24	88.3	3930	-82	267	0	6.79%	8.63%	-2.04%	2220	-46.05%	1.22%	11.11%	56.36%
2021-02-23	90.0	4012	359	267	-34	6.66%	8.81%	9.85%	4115	-20.49%	2.26%	12.85%	61.56%
2021-02-22	93.8	3653	-298	301	-12	8.24%	8.02%	-7.6%	5176	23.13%	2.84%	13.07%	61.41%
2021-02-19	90.2	3951	-182	313	-8	7.92%	8.68%	-4.41%	4204	-7.06%	2.31%	11.98%	61.48%
2021-02-18	90.0	4133	-19	321	21	7.77%	9.08%	-0.44%	4523	-15.92%	2.48%	10.57%	63.33%
2021-02-17	86.2	4152	4152	300	300	7.23%	9.12%	N/A	5379	18.94%	2.95%	11.15%	62.47%
2021-02-16	90.0	0	-3945	0	-262	0	N/A	N/A	4523	42.0%	2.48%	9.4%	61.79%
2021-02-05	79.9	3945	-153	262	-56	6.64%	8.66%	-3.78%	3185	94.85%	1.75%	8.26%	62.94%
2021-02-04	81.2	4098	-94	318	-2	7.76%	9.0%	-2.28%	1634	-70.74%	0.9%	8.79%	63.8%
2021-02-03	81.2	4192	125	320	22	7.63%	9.21%	3.14%	5586	155.76%	3.07%	10.29%	66.37%
2021-02-02	82.5	4067	71	298	-21	7.33%	8.93%	1.71%	2184	-11.02%	1.2%	10.4%	69.03%
2021-02-01	82.0	3996	-272	319	-120	7.98%	8.78%	-6.3%	2454	-40.75%	1.35%	12.22%	71.96%
2021-01-29	83.2	4268	-430	439	38	10.29%	9.37%	-9.21%	4142	-5.35%	2.28%	13.77%	81.44%
2021-01-28	88.2	4698	-147	401	-30	8.54%	10.32%	-3.01%	4377	-24.24%	2.4%	13.34%	88.11%
2021-01-27	92.3	4845	132	431	30	8.9%	10.64%	2.8%	5777	4.86%	3.17%	15.06%	96.61%
2021-01-26	91.0	4713	134	401	-30	8.51%	10.35%	2.88%	5509	4.61%	3.03%	23.69%	98.12%
2021-01-25	91.6	4579	53	431	53	9.41%	10.06%	1.21%	5266	56.93%	2.89%	27.09%	97.1%
2021-01-22	91.0	4526	250	378	11	8.35%	9.94%	5.86%	3356	-55.39%	1.84%	26.31%	95.85%
2021-01-21	90.0	4276	101	367	3	8.58%	9.39%	2.4%	7523	-64.98%	4.13%	27.37%	94.59%
2021-01-20	90.4	4175	-268	364	-134	8.72%	9.17%	-6.05%	21484	83.67%	11.8%	27.4%	91.29%
2021-01-19	96.9	4443	262	498	154	11.21%	9.76%	6.32%	11697	204.08%	6.42%	17.23%	80.27%
2021-01-18	88.1	4181	-118	344	27	8.23%	9.18%	-2.75%	3846	-27.38%	2.11%	13.07%	74.35%
2021-01-15	87.0	4299	-77	317	-9	7.37%	9.44%	-1.77%	5297	-29.97%	2.91%	14.6%	72.6%
2021-01-14	91.0	4376	490	326	18	7.45%	9.61%	12.66%	7564	154.42%	4.15%	14.3%	70.57%
2021-01-13	86.7	3886	106	308	63	7.93%	8.53%	2.77%	2973	-27.97%	1.63%	13.61%	67.18%
2021-01-12	86.5	3780	-278	245	10	6.48%	8.3%	-6.85%	4127	-37.66%	2.27%	17.71%	66.11%
2021-01-11	89.8	4058	436	235	37	5.79%	8.91%	12.08%	6620	39.16%	3.64%	19.57%	64.36%
2021-01-08	86.5	3622	165	198	-34	5.47%	7.95%	4.74%	4757	-24.59%	2.61%	26.76%	61.51%
2021-01-07	88.9	3457	331	232	-15	6.71%	7.59%	10.48%	6309	-39.5%	3.46%	33.1%	59.63%
2021-01-06	89.9	3126	-99	247	-132	7.9%	6.87%	-2.97%	10428	38.54%	5.73%	40.54%	57.23%
2021-01-05	96.7	3225	-39	379	-79	11.75%	7.08%	-1.26%	7527	-61.81%	4.13%	39.49%	52.88%
2021-01-04	97.7	3264	237	458	-49	14.03%	7.17%	7.82%	19711	20.96%	10.82%	37.36%	49.92%
2020-12-31	98.2	3027	608	507	290	16.75%	6.65%	25.24%	16295	-17.95%	8.95%	28.18%	40.24%
2020-12-30	89.3	2419	369	217	14	8.97%	5.31%	18.0%	19859	133.38%	10.91%	19.81%	33.63%
2020-12-29	86.3	2050	412	203	60	9.9%	4.5%	25.0%	8509	132.3%	4.67%	9.74%	23.69%
2020-12-28	78.5	1638	127	143	-7	8.73%	3.6%	8.43%	3663	22.71%	2.01%	5.85%	20.28%
2020-12-25	77.0	1511	164	150	4	9.93%	3.32%	12.16%	2985	180.96%	1.64%	4.34%	22.06%
2020-12-24	73.8	1347	47	146	0	10.84%	2.96%	3.86%	1062	-29.83%	0.58%	3.06%	25.26%
2020-12-23	73.2	1300	31	146	1	11.23%	2.85%	2.15%	1514	6.72%	0.83%	3.36%	27.04%
2020-12-22	71.5	1269	-19	145	-23	11.43%	2.79%	-1.41%	1418	54.12%	0.78%	3.29%	27.08%
2020-12-21	74.5	1288	-68	168	3	13.04%	2.83%	-5.03%	920	39.77%	0.51%	3.07%	26.94%
2020-12-18	75.4	1356	-19	165	1	12.17%	2.98%	-1.32%	658	-58.8%	0.36%	3.09%	27.75%
2020-12-17	76.7	1375	41	164	-6	11.93%	3.02%	3.07%	1598	14.52%	0.88%	3.5%	29.09%
2020-12-16	77.8	1334	-45	170	11	12.74%	2.93%	-3.3%	1396	38.3%	0.77%	3.36%	28.68%
2020-12-15	74.9	1379	16	159	-12	11.53%	3.03%	1.34%	1009	5.39%	0.55%	3.66%	29.47%
2020-12-14	76.9	1363	-48	171	1	12.55%	2.99%	-3.55%	957	-32.34%	0.53%	4.48%	29.86%
2020-12-11	76.1	1411	26	170	-7	12.05%	3.1%	1.97%	1415	5.55%	0.78%	5.13%	30.78%
2020-12-10	77.6	1385	-148	177	0	12.78%	3.04%	-9.79%	1341	-30.78%	0.74%	5.5%	31.8%
2020-12-09	79.9	1533	-20	177	3	11.55%	3.37%	-1.17%	1937	-22.68%	1.06%	7.1%	31.74%
2020-12-08	79.5	1553	-82	174	2	11.2%	3.41%	-5.01%	2506	17.26%	1.38%	7.0%	31.52%
2020-12-07	80.0	1635	-30	172	-24	10.52%	3.59%	-1.91%	2137	2.23%	1.17%	6.89%	31.44%
2020-12-04	80.0	1665	8	196	-5	11.77%	3.66%	0.55%	2090	-50.83%	1.15%	9.5%	31.63%
2020-12-03	78.9	1657	173	201	5	12.13%	3.64%	11.66%	4252	142.59%	2.34%	13.2%	30.75%
2020-12-02	77.4	1484	-437	196	-1	13.21%	3.26%	-22.75%	1753	-24.05%	0.96%	13.23%	28.72%
2020-12-01	78.8	1921	-63	197	-2	10.26%	4.22%	-3.21%	2308	-66.55%	1.27%	13.13%	28.19%
2020-11-30	79.7	1984	686	199	11	10.03%	4.36%	52.98%	6901	-21.74%	3.79%	12.5%	27.8%
2020-11-27	74.0	1298	-172	188	-1	14.48%	2.85%	-11.76%	8818	104.99%	4.84%	10.03%	25.31%
2020-11-26	74.9	1470	297	189	25	12.86%	3.23%	25.19%	4302	170.96%	2.36%	6.89%	21.24%
2020-11-25	68.1	1173	-16	164	-3	13.98%	2.58%	-1.15%	1587	37.22%	0.87%	4.99%	19.21%
2020-11-24	68.9	1189	-109	167	-3	14.05%	2.61%	-8.42%	1157	-51.91%	0.64%	5.68%	19.02%
2020-11-23	69.7	1298	61	170	-4	13.1%	2.85%	4.78%	2406	-22.26%	1.32%	5.99%	18.65%
2020-11-20	70.3	1237	138	174	15	14.07%	2.72%	12.86%	3095	267.52%	1.7%	6.11%	17.75%
2020-11-19	67.6	1099	-17	159	2	14.47%	2.41%	-1.63%	842	-70.46%	0.46%	6.22%	16.46%
2020-11-18	68.2	1116	-44	157	6	14.07%	2.45%	-3.92%	2850	66.61%	1.57%	6.43%	16.77%
2020-11-17	65.8	1160	18	151	-5	13.02%	2.55%	1.59%	1711	-35.1%	0.94%	5.7%	15.81%
2020-11-16	67.3	1142	36	156	10	13.66%	2.51%	3.29%	2636	-19.56%	1.45%	6.06%	15.62%
2020-11-13	64.7	1106	-30	146	-9	13.2%	2.43%	-2.41%	3277	165.41%	1.8%	5.98%	14.66%
2020-11-12	65.6	1136	10	155	0	13.64%	2.49%	0.81%	1234	-19.21%	0.68%	4.44%	13.69%
2020-11-11	65.9	1126	-22	155	3	13.77%	2.47%	-1.98%	1528	-35.27%	0.84%	4.07%	13.78%
2020-11-10	66.5	1148	163	152	3	13.24%	2.52%	16.67%	2361	-4.86%	1.3%	3.67%	14.1%
2020-11-09	65.2	985	13	149	25	15.13%	2.16%	1.41%	2481	410.42%	1.36%	3.24%	13.42%
2020-11-06	60.6	972	-72	124	-4	12.76%	2.13%	-6.99%	486	-12.74%	0.27%	3.19%	12.65%
2020-11-05	61.6	1044	-64	128	-4	12.26%	2.29%	-5.76%	557	-29.93%	0.31%	3.7%	14.22%
2020-11-04	62.6	1108	22	132	-3	11.91%	2.43%	2.1%	795	-49.92%	0.44%	3.71%	14.91%
2020-11-03	62.6	1086	13	135	-4	12.43%	2.38%	0.85%	1587	-33.34%	0.87%	3.96%	17.76%
2020-11-02	63.4	1073	-3	139	21	12.95%	2.36%	0.0%	2381	69.34%	1.31%	3.36%	18.81%
2020-10-30	60.3	1076	7	118	3	10.97%	2.36%	0.43%	1406	138.38%	0.77%	2.47%	18.77%
2020-10-29	59.3	1069	-34	115	0	10.76%	2.35%	-2.89%	590	-52.61%	0.32%	2.11%	19.07%
2020-10-28	58.8	1103	-11	115	-12	10.43%	2.42%	-1.22%	1245	155.09%	0.68%	2.55%	19.72%
2020-10-27	60.6	1114	-33	127	-4	11.4%	2.45%	-2.78%	488	-36.71%	0.27%	2.48%	19.73%
2020-10-26	60.9	1147	64	131	-1	11.42%	2.52%	5.88%	771	3.29%	0.42%	2.96%	20.51%
2020-10-23	62.1	1083	-32	132	-1	12.19%	2.38%	-2.86%	746	-46.4%	0.41%	3.02%	20.94%
2020-10-22	60.4	1115	-155	133	-16	11.93%	2.45%	-12.19%	1392	25.64%	0.76%	3.44%	21.82%
2020-10-21	61.9	1270	30	149	-16	11.73%	2.79%	2.57%	1108	-18.87%	0.61%	3.45%	23.18%
2020-10-20	62.9	1240	-66	165	2	13.31%	2.72%	-5.23%	1366	54.63%	0.75%	3.99%	23.72%
2020-10-19	62.7	1306	51	163	-6	12.48%	2.87%	3.99%	883	-41.42%	0.49%	3.86%	23.88%
2020-10-16	63.2	1255	-158	169	-2	13.47%	2.76%	-10.97%	1508	7.23%	0.83%	3.97%	25.8%
2020-10-15	63.1	1413	-38	171	-98	12.1%	3.1%	-2.82%	1406	-33.09%	0.77%	4.97%	28.68%
2020-10-14	65.5	1451	84	269	0	18.54%	3.19%	6.33%	2102	87.03%	1.15%	5.2%	29.33%
2020-10-13	63.4	1367	-111	269	11	19.68%	3.0%	-7.69%	1124	3.69%	0.62%	7.33%	29.97%
2020-10-12	63.0	1478	-88	258	-33	17.46%	3.25%	-5.52%	1084	-67.55%	0.6%	8.64%	32.7%
2020-10-08	63.1	1566	78	291	-15	18.58%	3.44%	5.2%	3340	83.25%	1.83%	9.31%	34.6%
2020-10-07	63.8	1488	-111	306	22	20.56%	3.27%	-6.84%	1823	-69.5%	1.0%	8.55%	33.33%
2020-10-06	63.9	1599	140	284	153	17.76%	3.51%	9.69%	5976	70.57%	3.28%	8.53%	32.58%
2020-10-05	61.7	1459	256	131	35	8.98%	3.2%	21.21%	3504	52.05%	1.92%	5.93%	29.6%
2020-09-30	58.7	1203	-8	96	3	7.98%	2.64%	-0.75%	2304	17.14%	1.27%	5.06%	28.17%
2020-09-29	58.0	1211	-96	93	23	7.68%	2.66%	-7.32%	1967	10.9%	1.08%	4.64%	27.05%
2020-09-28	55.1	1307	-396	70	3	5.36%	2.87%	-23.26%	1774	42.03%	0.97%	4.85%	N/A
2020-09-25	55.1	1703	-60	67	-6	3.93%	3.74%	-3.36%	1249	-34.76%	0.69%	6.0%	N/A
2020-09-24	55.6	1763	-20	73	-81	4.14%	3.87%	-1.28%	1914	23.23%	1.05%	6.47%	N/A
2020-09-23	58.3	1783	-23	154	44	8.64%	3.92%	-1.26%	1553	-33.73%	0.85%	6.32%	N/A
2020-09-22	59.4	1806	-128	110	3	6.09%	3.97%	-6.59%	2344	-39.47%	1.29%	7.88%	N/A
2020-09-21	60.8	1934	-162	107	5	5.53%	4.25%	-7.61%	3873	84.29%	2.13%	10.3%	N/A
2020-09-18	58.7	2096	-34	102	4	4.87%	4.6%	-1.71%	2101	27.92%	1.15%	9.6%	N/A
2020-09-17	58.0	2130	79	98	-3	4.6%	4.68%	4.0%	1642	-62.63%	0.9%	10.24%	N/A
2020-09-16	58.7	2051	-118	101	-65	4.92%	4.5%	-5.46%	4396	-34.8%	2.41%	12.68%	N/A
2020-09-15	57.3	2169	-142	166	110	7.65%	4.76%	-6.3%	6742	160.28%	3.7%	12.76%	N/A
2020-09-14	54.2	2311	-1	56	7	2.42%	5.08%	0.0%	2590	-20.99%	1.42%	9.62%	N/A
2020-09-11	53.7	2312	-362	49	7	2.12%	5.08%	-13.46%	3278	-46.18%	1.8%	8.45%	N/A
2020-09-10	55.1	2674	583	42	18	1.57%	5.87%	27.89%	6091	34.19%	3.35%	6.96%	N/A
2020-09-09	53.3	2091	559	24	13	1.15%	4.59%	36.61%	4539	345.77%	2.49%	4.11%	N/A
2020-09-08	49.0	1532	118	11	0	0.72%	3.36%	8.04%	1018	119.95%	0.56%	1.76%	N/A
2020-09-07	47.5	1414	-59	11	-1	0.78%	3.11%	-3.72%	463	-16.27%	0.25%	N/A	N/A
2020-09-04	48.25	1473	-39	12	7	0.81%	3.23%	-2.71%	553	-38.93%	0.3%	N/A	N/A
2020-09-03	47.5	1512	232	5	1	0.33%	3.32%	18.15%	905	250.85%	0.5%	N/A	N/A
2020-09-02	47.35	1280	-1	4	0	0.31%	2.81%	0.0%	258	-38.43%	0.14%	N/A	N/A
2020-09-01	47.7	1281	41	4	-3	0.31%	2.81%	3.31%	419	-11.37%	N/A	N/A	N/A
2020-08-31	47.7	1240	21	7	3	0.56%	2.72%	1.49%	473	85.4%	N/A	N/A	N/A
2020-08-28	46.9	1219	24	4	0	0.33%	2.68%	2.29%	255	-33.56%	N/A	N/A	N/A
2020-08-27	46.95	1195	-59	4	0	0.33%	2.62%	-4.73%	384	-42.6%	N/A	N/A	N/A
2020-08-26	47.35	1254	35	4	-2	0.32%	2.75%	2.61%	669	154.33%	N/A	N/A	N/A
2020-08-25	45.95	1219	-11	6	0	0.49%	2.68%	-0.74%	263	8.07%	N/A	N/A	N/A
2020-08-24	44.9	1230	0	6	0	0.49%	2.7%	0.0%	243	6.65%	N/A	N/A	N/A
2020-08-21	45.4	1230	-5	6	3	0.49%	2.7%	-0.37%	228	-68.53%	N/A	N/A	N/A
2020-08-20	44.2	1235	-49	3	0	0.24%	2.71%	-3.9%	725	99.13%	N/A	N/A	N/A
2020-08-19	47.1	1284	-47	3	0	0.23%	2.82%	-3.42%	364	-19.46%	N/A	N/A	N/A
2020-08-18	48.0	1331	-9	3	-1	0.23%	2.92%	-0.68%	452	-51.28%	N/A	N/A	N/A
2020-08-17	48.3	1340	24	4	-2	0.3%	2.94%	1.73%	928	487.01%	N/A	N/A	N/A
2020-08-14	46.0	1316	-8	6	0	0.46%	2.89%	-0.69%	158	61.17%	N/A	N/A	N/A
2020-08-13	46.05	1324	1	6	-1	0.45%	2.91%	0.0%	98	-48.4%	N/A	N/A	N/A
2020-08-12	45.55	1323	-2	7	2	0.53%	2.91%	0.0%	190	-53.8%	N/A	N/A	N/A
2020-08-11	45.6	1325	5	5	1	0.38%	2.91%	0.34%	411	92.07%	N/A	N/A	N/A
2020-08-10	46.8	1320	-6	4	0	0.3%	2.9%	-0.34%	214	4.51%	N/A	N/A	N/A
2020-08-07	46.75	1326	-13	4	-3	0.3%	2.91%	-1.02%	205	-20.46%	N/A	N/A	N/A
2020-08-06	46.6	1339	-4	7	0	0.52%	2.94%	-0.34%	257	-20.47%	N/A	N/A	N/A
2020-08-05	46.55	1343	45	7	4	0.52%	2.95%	3.51%	324	94.68%	N/A	N/A	N/A
2020-08-04	45.7	1298	3	3	0	0.23%	2.85%	0.35%	166	2.13%	N/A	N/A	N/A
2020-08-03	46.0	1295	4	3	0	0.23%	2.84%	0.0%	163	-54.89%	N/A	N/A	N/A
2020-07-31	45.65	1291	-14	3	0	0.23%	2.84%	-1.05%	361	13.84%	N/A	N/A	N/A
2020-07-30	45.65	1305	-23	3	3	0.23%	2.87%	-1.71%	317	-47.36%	N/A	N/A	N/A
2020-07-29	47.0	1328	-64	0	0	0.0%	2.92%	-4.58%	603	-22.4%	N/A	N/A	N/A
2020-07-28	46.35	1392	16	0	0	0.0%	3.06%	1.32%	777	60.54%	N/A	N/A	N/A
2020-07-27	48.2	1376	51	0	0	0.0%	3.02%	3.78%	484	8.52%	N/A	N/A	N/A
2020-07-24	48.55	1325	-13	0	-5	0.0%	2.91%	-1.02%	446	22.19%	N/A	N/A	N/A
2020-07-23	49.95	1338	21	5	0	0.37%	2.94%	1.73%	365	-28.08%	N/A	N/A	N/A
2020-07-22	49.5	1317	18	5	0	0.38%	2.89%	1.4%	507	-47.47%	N/A	N/A	N/A
2020-07-21	50.0	1299	-48	5	0	0.38%	2.85%	-3.72%	966	202.65%	N/A	N/A	N/A
2020-07-20	48.3	1347	1	5	-2	0.37%	2.96%	0.0%	319	-14.27%	N/A	N/A	N/A
2020-07-17	48.3	1346	14	7	-1	0.52%	2.96%	1.02%	372	1.03%	N/A	N/A	N/A
2020-07-16	49.0	1332	4	8	0	0.6%	2.93%	0.34%	368	-7.42%	N/A	N/A	N/A
2020-07-15	49.2	1328	-30	8	1	0.6%	2.92%	-2.01%	398	-19.85%	N/A	N/A	N/A
2020-07-14	49.85	1358	2	7	-2	0.52%	2.98%	0.0%	496	242.44%	N/A	N/A	N/A
2020-07-13	49.0	1356	2	9	0	0.66%	2.98%	0.34%	145	-67.07%	N/A	N/A	N/A
2020-07-10	48.65	1354	-9	9	0	0.66%	2.97%	-0.67%	440	-20.07%	N/A	N/A	N/A
2020-07-09	49.95	1363	-69	9	0	0.66%	2.99%	-4.78%	551	-23.7%	N/A	N/A	N/A
2020-07-08	50.3	1432	25	9	0	0.63%	3.14%	1.62%	722	20.27%	N/A	N/A	N/A
2020-07-07	49.2	1407	-55	9	0	0.64%	3.09%	-3.74%	600	-36.73%	N/A	N/A	N/A
2020-07-06	49.75	1462	34	9	0	0.62%	3.21%	2.23%	949	94.68%	N/A	N/A	N/A
2020-07-03	49.1	1428	36	9	0	0.63%	3.14%	2.61%	487	-15.37%	N/A	N/A	N/A
2020-07-02	49.4	1392	57	9	2	0.65%	3.06%	4.44%	576	-4.49%	N/A	N/A	N/A
2020-07-01	49.25	1335	0	7	-4	0.52%	2.93%	0.0%	603	34.01%	N/A	N/A	N/A
2020-06-30	48.25	1335	10	11	0	0.82%	2.93%	0.69%	450	-22.17%	N/A	N/A	N/A
2020-06-29	47.7	1325	1325	11	11	0.83%	2.91%	N/A	578	15.69%	N/A	N/A	N/A
2020-06-25	86.0	0	-1347	0	-11	0	N/A	N/A	499	-38.01%	N/A	N/A	N/A
2020-06-24	48.45	1347	58	11	0	0.82%	2.96%	4.59%	806	120.27%	N/A	N/A	N/A
2020-06-23	48.6	1289	-39	11	-2	0.85%	2.83%	-3.08%	366	-36.79%	N/A	N/A	N/A
2020-06-22	48.85	1328	25	13	0	0.98%	2.92%	2.1%	579	-18.45%	N/A	N/A	N/A
2020-06-19	48.8	1303	11	13	1	1.0%	2.86%	0.7%	710	-23.75%	N/A	N/A	N/A
2020-06-18	48.45	1292	76	12	0	0.93%	2.84%	6.37%	931	44.83%	N/A	N/A	N/A
2020-06-17	49.2	1216	16	12	1	0.99%	2.67%	1.14%	643	-5.99%	N/A	N/A	N/A
2020-06-16	50.2	1200	-171	11	1	0.92%	2.64%	-12.29%	684	114.42%	N/A	N/A	N/A
2020-06-15	48.75	1371	-42	10	-2	0.73%	3.01%	-2.9%	319	-56.34%	N/A	N/A	N/A
2020-06-12	49.55	1413	-65	12	-4	0.85%	3.1%	-4.62%	730	-30.08%	N/A	N/A	N/A
2020-06-11	49.85	1478	-108	16	2	1.08%	3.25%	-6.61%	1045	72.95%	N/A	N/A	N/A
2020-06-10	52.3	1586	36	14	-1	0.88%	3.48%	2.35%	604	-36.07%	N/A	N/A	N/A
2020-06-09	52.3	1550	37	15	0	0.97%	3.4%	2.41%	945	-10.54%	N/A	N/A	N/A
2020-06-08	51.7	1513	-88	15	-3	0.99%	3.32%	-5.68%	1056	-38.22%	N/A	N/A	N/A
2020-06-05	52.9	1601	-173	18	-12	1.12%	3.52%	-9.74%	1710	-66.8%	N/A	N/A	N/A
2020-06-04	53.4	1774	176	30	-2	1.69%	3.9%	11.11%	5151	288.28%	N/A	N/A	N/A
2020-06-03	50.7	1598	263	32	0	2.0%	3.51%	19.8%	1326	95.96%	N/A	N/A	N/A
2020-06-02	46.15	1335	119	32	-3	2.4%	2.93%	9.74%	677	138.38%	N/A	N/A	N/A
2020-06-01	45.55	1216	40	35	0	2.88%	2.67%	3.49%	284	-12.13%	N/A	N/A	N/A
2020-05-29	44.95	1176	-29	35	0	2.98%	2.58%	-2.64%	323	-48.86%	N/A	N/A	N/A
2020-05-28	44.5	1205	-12	35	0	2.9%	2.65%	-0.75%	632	95.67%	N/A	N/A	N/A
2020-05-27	45.15	1217	-8	35	0	2.88%	2.67%	-0.74%	323	-42.64%	N/A	N/A	N/A
2020-05-26	45.0	1225	-29	35	3	2.86%	2.69%	-2.18%	563	28.86%	N/A	N/A	N/A
2020-05-25	44.25	1254	41	32	6	2.55%	2.75%	3.38%	437	29.66%	N/A	N/A	N/A
2020-05-22	43.65	1213	7	26	8	2.14%	2.66%	0.38%	337	5.33%	N/A	N/A	N/A
2020-05-21	44.9	1206	-107	18	0	1.49%	2.65%	-7.99%	320	-11.6%	N/A	N/A	N/A
2020-05-20	45.2	1313	33	18	-2	1.37%	2.88%	2.49%	362	-57.86%	N/A	N/A	N/A
2020-05-19	44.65	1280	-136	20	2	1.56%	2.81%	-9.65%	859	78.59%	N/A	N/A	N/A
2020-05-18	42.65	1416	22	18	-5	1.27%	3.11%	1.63%	481	24.94%	N/A	N/A	N/A
2020-05-15	43.95	1394	59	23	-2	1.65%	3.06%	4.44%	385	-54.71%	N/A	N/A	N/A
2020-05-14	44.25	1335	29	25	7	1.87%	2.93%	2.09%	850	20.91%	N/A	N/A	N/A
2020-05-13	45.95	1306	19	18	4	1.38%	2.87%	1.41%	703	-23.75%	N/A	N/A	N/A
2020-05-12	45.5	1287	80	14	-3	1.09%	2.83%	6.79%	922	27.13%	N/A	N/A	N/A
2020-05-11	46.25	1207	12	17	3	1.41%	2.65%	1.15%	725	-1.16%	N/A	N/A	N/A
2020-05-08	45.2	1195	53	14	2	1.17%	2.62%	4.38%	733	17.16%	N/A	N/A	N/A
2020-05-07	45.8	1142	34	12	0	1.05%	2.51%	3.29%	626	-34.08%	N/A	N/A	N/A
2020-05-06	45.15	1108	-58	12	2	1.08%	2.43%	-5.08%	950	68.44%	N/A	N/A	N/A
2020-05-05	46.25	1166	18	10	0	0.86%	2.56%	1.59%	564	-27.7%	N/A	N/A	N/A
2020-05-04	46.4	1148	-2	10	-4	0.87%	2.52%	-0.4%	780	-16.57%	N/A	N/A	N/A
2020-04-30	48.5	1150	244	14	4	1.22%	2.53%	27.14%	935	144.76%	N/A	N/A	N/A
2020-04-29	45.6	906	1	10	-1	1.1%	1.99%	0.0%	382	52.77%	N/A	N/A	N/A
2020-04-28	45.1	905	-13	11	1	1.22%	1.99%	-1.49%	250	-23.53%	N/A	N/A	N/A
2020-04-27	44.8	918	-30	10	0	1.09%	2.02%	-2.88%	327	47.3%	N/A	N/A	N/A
2020-04-24	43.35	948	18	10	3	1.05%	2.08%	1.96%	222	-68.29%	N/A	N/A	N/A
2020-04-23	43.55	930	21	7	7	0.75%	2.04%	2.0%	700	96.62%	N/A	N/A	N/A
2020-04-22	44.05	909	-13	0	0	0.0%	2.0%	-0.99%	356	-36.18%	N/A	N/A	N/A
2020-04-21	43.45	922	-39	0	0	0.0%	2.02%	-4.27%	558	137.36%	N/A	N/A	N/A
2020-04-20	45.1	961	9	0	0	0.0%	2.11%	0.96%	235	-66.58%	N/A	N/A	N/A
2020-04-17	44.9	952	-8	0	-6	0.0%	2.09%	-0.95%	703	-4.07%	N/A	N/A	N/A
2020-04-16	45.3	960	3	6	-24	0.62%	2.11%	0.48%	733	22.39%	N/A	N/A	N/A
2020-04-15	44.1	957	-32	30	12	3.13%	2.1%	-3.23%	599	18.18%	N/A	N/A	N/A
2020-04-14	43.55	989	-38	18	3	1.82%	2.17%	-3.98%	506	17.06%	N/A	N/A	N/A
2020-04-13	41.4	1027	23	15	-1	1.46%	2.26%	2.73%	433	30.82%	N/A	N/A	N/A
2020-04-10	42.4	1004	38	16	-1	1.59%	2.2%	3.77%	331	-60.08%	N/A	N/A	N/A
2020-04-09	43.1	966	16	17	-6	1.76%	2.12%	1.44%	829	9.96%	N/A	N/A	N/A
2020-04-08	42.75	950	63	23	-2	2.42%	2.09%	7.18%	754	-2.48%	N/A	N/A	N/A
2020-04-07	40.2	887	-110	25	-4	2.82%	1.95%	-10.96%	773	146.25%	N/A	N/A	N/A
2020-04-06	38.4	997	-27	29	1	2.91%	2.19%	-2.67%	314	-11.3%	N/A	N/A	N/A
2020-04-01	38.1	1024	-28	28	1	2.73%	2.25%	-2.6%	354	-32.19%	N/A	N/A	N/A
2020-03-31	37.8	1052	15	27	8	2.57%	2.31%	1.32%	522	-12.66%	N/A	N/A	N/A
2020-03-30	37.7	1037	3	19	-3	1.83%	2.28%	0.44%	597	-37.49%	N/A	N/A	N/A
2020-03-27	38.25	1034	66	22	2	2.13%	2.27%	6.57%	956	15.59%	N/A	N/A	N/A
2020-03-26	38.2	968	41	20	0	2.07%	2.13%	4.41%	827	-11.36%	N/A	N/A	N/A
2020-03-25	37.5	927	-25	20	-1	2.16%	2.04%	-2.39%	933	36.44%	N/A	N/A	N/A
2020-03-24	35.0	952	17	21	1	2.21%	2.09%	1.95%	684	17.73%	N/A	N/A	N/A
2020-03-23	33.8	935	935	20	20	2.14%	2.05%	N/A	581	50.83%	N/A	N/A	N/A
2020-03-21	82.6	0	-1011	0	-20	0	N/A	N/A	385	-52.33%	N/A	N/A	N/A
2020-03-20	36.2	1011	32	20	0	1.98%	2.22%	3.26%	808	-41.1%	N/A	N/A	N/A
2020-03-19	35.05	979	-111	20	-6	2.04%	2.15%	-10.04%	1371	82.17%	N/A	N/A	N/A
2020-03-18	38.9	1090	-45	26	3	2.39%	2.39%	-4.02%	753	-7.77%	N/A	N/A	N/A
2020-03-17	41.0	1135	-60	23	-7	2.03%	2.49%	-4.96%	816	-19.58%	N/A	N/A	N/A
2020-03-16	42.75	1195	-5	30	3	2.51%	2.62%	-0.76%	1015	-65.09%	N/A	N/A	N/A
2020-03-13	44.75	1200	-154	27	-10	2.25%	2.64%	-11.11%	2909	152.09%	N/A	N/A	N/A
2020-03-12	49.25	1354	-208	37	6	2.73%	2.97%	-13.41%	1153	208.39%	N/A	N/A	N/A
2020-03-11	54.7	1562	-4	31	3	1.98%	3.43%	-0.29%	374	-26.77%	N/A	N/A	N/A
2020-03-10	56.5	1566	-34	28	-5	1.79%	3.44%	-1.99%	511	-0.21%	N/A	N/A	N/A
2020-03-09	56.0	1600	-51	33	1	2.06%	3.51%	-3.31%	512	60.99%	N/A	N/A	N/A
2020-03-06	58.2	1651	-35	32	3	1.94%	3.63%	-1.89%	318	-31.55%	N/A	N/A	N/A
2020-03-05	59.0	1686	-27	29	-2	1.72%	3.7%	-1.6%	464	-12.02%	N/A	N/A	N/A
2020-03-04	58.0	1713	8	31	6	1.81%	3.76%	0.53%	528	25.12%	N/A	N/A	N/A
2020-03-03	58.7	1705	33	25	-5	1.47%	3.74%	1.91%	422	-8.6%	N/A	N/A	N/A
2020-03-02	58.9	1672	7	30	-2	1.79%	3.67%	0.27%	461	9.65%	N/A	N/A	N/A
2020-02-27	59.1	1665	-6	32	3	1.92%	3.66%	-0.27%	421	301.18%	N/A	N/A	N/A
2020-02-26	60.5	1671	8	29	1	1.74%	3.67%	0.55%	105	-73.82%	N/A	N/A	N/A
2020-02-25	60.4	1663	2	28	1	1.68%	3.65%	0.0%	401	-21.96%	N/A	N/A	N/A
2020-02-24	60.9	1661	-1	27	0	1.63%	3.65%	0.0%	514	136.23%	N/A	N/A	N/A
2020-02-21	61.9	1662	-23	27	-2	1.62%	3.65%	-1.35%	217	-48.34%	N/A	N/A	N/A
2020-02-20	62.5	1685	-52	29	0	1.72%	3.7%	-2.89%	421	-4.27%	N/A	N/A	N/A
2020-02-19	62.5	1737	-8	29	-1	1.67%	3.81%	-0.52%	440	-12.54%	N/A	N/A	N/A
2020-02-18	62.4	1745	-20	30	0	1.72%	3.83%	-1.29%	503	229.27%	N/A	N/A	N/A
2020-02-17	63.5	1765	-3	30	0	1.7%	3.88%	0.0%	152	40.17%	N/A	N/A	N/A
2020-02-14	63.8	1768	11	30	-1	1.7%	3.88%	0.52%	109	-45.25%	N/A	N/A	N/A
2020-02-13	63.6	1757	-9	31	-1	1.76%	3.86%	-0.52%	199	23.65%	N/A	N/A	N/A
2020-02-12	63.4	1766	-16	32	0	1.81%	3.88%	-0.77%	161	19.18%	N/A	N/A	N/A
2020-02-11	63.0	1782	43	32	0	1.8%	3.91%	2.36%	135	-57.05%	N/A	N/A	N/A
2020-02-10	63.2	1739	-11	32	3	1.84%	3.82%	-0.52%	314	-31.03%	N/A	N/A	N/A
2020-02-07	62.8	1750	102	29	-8	1.66%	3.84%	6.08%	456	-34.31%	N/A	N/A	N/A
2020-02-06	65.3	1648	0	37	0	2.25%	3.62%	N/A	694	N/A	N/A	N/A	N/A