2221 大甲 (上櫃) - 鋼鐵
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 38.05 | 328 | 9 | 1 | 0 | 0.3% | 3.1% | 2.99% | 70 | -1.2% | 0.17% | 0.9% | 8.63% |
| 2022-12-26 | 38.1 | 319 | -2 | 1 | 0 | 0.31% | 3.01% | -0.66% | 71 | 13.75% | 0.17% | 1.1% | 8.66% |
| 2022-12-23 | 38.4 | 321 | -1 | 1 | 0 | 0.31% | 3.03% | -0.33% | 63 | -9.02% | 0.15% | 1.07% | 8.56% |
| 2022-12-22 | 38.1 | 322 | 5 | 1 | -1 | 0.31% | 3.04% | 1.33% | 69 | -34.73% | 0.16% | 1.22% | 8.67% |
| 2022-12-21 | 38.2 | 317 | 13 | 2 | 0 | 0.63% | 3.0% | 4.53% | 106 | -31.3% | 0.25% | 1.3% | 8.67% |
| 2022-12-20 | 37.5 | 304 | -11 | 2 | 0 | 0.66% | 2.87% | -3.69% | 154 | 168.17% | 0.37% | 1.31% | 8.6% |
| 2022-12-19 | 38.15 | 315 | -13 | 2 | 0 | 0.63% | 2.98% | -3.87% | 57 | -55.64% | 0.14% | 1.55% | 8.44% |
| 2022-12-16 | 38.35 | 328 | 2 | 2 | 0 | 0.61% | 3.1% | 0.65% | 129 | 29.67% | 0.31% | 4.2% | 8.58% |
| 2022-12-15 | 38.55 | 326 | -28 | 2 | -2 | 0.61% | 3.08% | -8.06% | 100 | -10.71% | 0.24% | 4.02% | 8.42% |
| 2022-12-14 | 38.35 | 354 | -6 | 4 | 0 | 1.13% | 3.35% | -1.47% | 112 | -56.24% | 0.27% | 4.0% | 8.43% |
| 2022-12-13 | 37.95 | 360 | -15 | 4 | -1 | 1.11% | 3.4% | -3.95% | 256 | -78.21% | 0.61% | 3.99% | 8.51% |
| 2022-12-12 | 38.0 | 375 | -26 | 5 | -1 | 1.33% | 3.54% | -6.6% | 1176 | 2090.51% | 2.78% | 3.87% | 8.21% |
| 2022-12-09 | 41.35 | 401 | -20 | 6 | 0 | 1.5% | 3.79% | -4.77% | 53 | -42.9% | 0.13% | 1.72% | 6.22% |
| 2022-12-08 | 41.0 | 421 | 16 | 6 | -1 | 1.43% | 3.98% | 3.92% | 94 | -11.66% | 0.22% | 2.09% | 7.05% |
| 2022-12-07 | 40.95 | 405 | -10 | 7 | 1 | 1.73% | 3.83% | -2.3% | 106 | -48.11% | 0.25% | 2.46% | 7.47% |
| 2022-12-06 | 41.35 | 415 | -20 | 6 | 0 | 1.45% | 3.92% | -4.62% | 205 | -23.59% | 0.49% | 2.43% | 7.45% |
| 2022-12-05 | 42.5 | 435 | 11 | 6 | 0 | 1.38% | 4.11% | 2.49% | 268 | 28.18% | 0.63% | 2.14% | 7.22% |
| 2022-12-02 | 42.3 | 424 | 15 | 6 | 0 | 1.42% | 4.01% | 3.62% | 209 | -16.57% | 0.5% | 1.57% | 6.84% |
| 2022-12-01 | 41.7 | 409 | 12 | 6 | 0 | 1.47% | 3.87% | 3.2% | 251 | 172.54% | 0.59% | 1.34% | 6.48% |
| 2022-11-30 | 41.35 | 397 | 2 | 6 | 0 | 1.51% | 3.75% | 0.54% | 92 | 10.42% | 0.22% | 0.92% | 6.05% |
| 2022-11-29 | 41.2 | 395 | 3 | 6 | 0 | 1.52% | 3.73% | 0.81% | 83 | 185.49% | 0.2% | 0.88% | 6.03% |
| 2022-11-28 | 40.95 | 392 | 0 | 6 | 0 | 1.53% | 3.7% | 0.0% | 29 | -73.99% | 0.07% | 0.88% | 5.92% |
| 2022-11-25 | 40.65 | 392 | 4 | 6 | 0 | 1.53% | 3.7% | 0.82% | 112 | 60.01% | 0.27% | 1.09% | 5.92% |
| 2022-11-24 | 41.3 | 388 | -9 | 6 | 0 | 1.55% | 3.67% | -2.13% | 70 | -7.95% | 0.17% | 0.97% | 5.71% |
| 2022-11-23 | 41.45 | 397 | 1 | 6 | -1 | 1.51% | 3.75% | 0.27% | 76 | -8.33% | 0.18% | 1.06% | 5.72% |
| 2022-11-22 | 41.3 | 396 | 6 | 7 | 0 | 1.77% | 3.74% | 1.36% | 83 | -30.5% | 0.2% | 1.22% | 5.67% |
| 2022-11-21 | 41.55 | 390 | -5 | 7 | 0 | 1.79% | 3.69% | -1.07% | 119 | 96.04% | 0.28% | 1.33% | 5.75% |
| 2022-11-18 | 41.65 | 395 | 2 | 7 | 0 | 1.77% | 3.73% | 0.54% | 61 | -42.45% | 0.14% | 1.83% | 5.62% |
| 2022-11-17 | 41.6 | 393 | -2 | 7 | 0 | 1.78% | 3.71% | -0.54% | 106 | -27.07% | 0.25% | 2.65% | 5.58% |
| 2022-11-16 | 41.45 | 395 | -1 | 7 | -1 | 1.77% | 3.73% | -0.27% | 145 | 11.5% | 0.34% | 3.04% | 5.6% |
| 2022-11-15 | 41.95 | 396 | 3 | 8 | -1 | 2.02% | 3.74% | 0.81% | 130 | -60.55% | 0.31% | 2.93% | 5.38% |
| 2022-11-14 | 42.1 | 393 | 13 | 9 | 1 | 2.29% | 3.71% | 3.34% | 330 | -18.82% | 0.78% | 2.87% | 5.3% |
| 2022-11-11 | 41.25 | 380 | 6 | 8 | 0 | 2.11% | 3.59% | 1.7% | 407 | 50.82% | 0.96% | 2.35% | 5.24% |
| 2022-11-10 | 39.9 | 374 | 2 | 8 | 2 | 2.14% | 3.53% | 0.28% | 270 | 168.84% | 0.64% | 1.52% | 4.48% |
| 2022-11-09 | 38.9 | 372 | 15 | 6 | 0 | 1.61% | 3.52% | 4.45% | 100 | -6.09% | 0.24% | 1.04% | 4.41% |
| 2022-11-08 | 38.3 | 357 | -7 | 6 | 0 | 1.68% | 3.37% | -2.03% | 107 | -0.98% | 0.25% | 1.0% | 5.1% |
| 2022-11-07 | 38.05 | 364 | 10 | 6 | 0 | 1.65% | 3.44% | 2.69% | 108 | 85.93% | 0.26% | 0.84% | 5.89% |
| 2022-11-04 | 37.55 | 354 | 4 | 6 | 1 | 1.69% | 3.35% | 1.21% | 58 | -12.24% | 0.14% | 0.65% | 5.79% |
| 2022-11-03 | 37.4 | 350 | -1 | 5 | 0 | 1.43% | 3.31% | -0.3% | 66 | -20.29% | 0.16% | 0.57% | 5.87% |
| 2022-11-02 | 37.1 | 351 | 0 | 5 | 0 | 1.42% | 3.32% | 0.0% | 83 | 107.6% | 0.2% | 0.58% | 6.28% |
| 2022-11-01 | 36.45 | 351 | -4 | 5 | 0 | 1.42% | 3.32% | -1.19% | 40 | 37.97% | 0.09% | 0.52% | 6.56% |
| 2022-10-31 | 35.85 | 355 | -1 | 5 | 2 | 1.41% | 3.36% | 0.0% | 29 | 38.15% | 0.07% | 0.7% | 6.75% |
| 2022-10-28 | 35.2 | 356 | -1 | 3 | 0 | 0.84% | 3.36% | -0.3% | 21 | -71.62% | 0.05% | 0.79% | 7.41% |
| 2022-10-27 | 35.85 | 357 | -1 | 3 | 0 | 0.84% | 3.37% | -0.3% | 74 | 32.14% | 0.17% | 0.85% | 7.83% |
| 2022-10-26 | 34.95 | 358 | 0 | 3 | 1 | 0.84% | 3.38% | 0.0% | 56 | -51.77% | 0.13% | 0.93% | 8.32% |
| 2022-10-25 | 35.05 | 358 | -5 | 2 | 0 | 0.56% | 3.38% | -1.46% | 116 | 78.61% | 0.27% | 0.93% | 8.61% |
| 2022-10-24 | 35.95 | 363 | -3 | 2 | 0 | 0.55% | 3.43% | -0.87% | 65 | 38.3% | 0.15% | 0.89% | 9.0% |
| 2022-10-21 | 35.6 | 366 | 0 | 2 | 0 | 0.55% | 3.46% | 0.0% | 47 | -57.7% | 0.11% | 1.45% | 9.15% |
| 2022-10-20 | 35.6 | 366 | -2 | 2 | 0 | 0.55% | 3.46% | -0.57% | 111 | 103.83% | 0.26% | 1.55% | 9.46% |
| 2022-10-19 | 36.3 | 368 | -10 | 2 | 0 | 0.54% | 3.48% | -2.52% | 54 | -43.81% | 0.13% | 1.85% | 10.16% |
| 2022-10-18 | 36.0 | 378 | -6 | 2 | 0 | 0.53% | 3.57% | -1.65% | 97 | -68.11% | 0.23% | 2.65% | 11.4% |
| 2022-10-17 | 34.95 | 384 | 6 | 2 | 0 | 0.52% | 3.63% | 1.68% | 304 | 245.7% | 0.72% | 3.46% | 13.67% |
| 2022-10-14 | 35.7 | 378 | -11 | 2 | 0 | 0.53% | 3.57% | -2.99% | 88 | -63.46% | 0.21% | 2.9% | 14.09% |
| 2022-10-13 | 34.35 | 389 | -13 | 2 | -1 | 0.51% | 3.68% | -3.16% | 240 | -38.48% | 0.57% | 2.91% | 15.2% |
| 2022-10-12 | 37.15 | 402 | -35 | 3 | 0 | 0.75% | 3.8% | -7.99% | 391 | -11.09% | 0.93% | 2.91% | 15.54% |
| 2022-10-11 | 38.8 | 437 | 1 | 3 | 0 | 0.69% | 4.13% | 0.24% | 440 | 556.89% | 1.04% | 2.46% | 16.17% |
| 2022-10-07 | 40.2 | 436 | -5 | 3 | 0 | 0.69% | 4.12% | -1.2% | 67 | -26.47% | 0.16% | 1.7% | 15.58% |
| 2022-10-06 | 40.1 | 441 | 0 | 3 | 0 | 0.68% | 4.17% | 0.0% | 91 | -61.89% | 0.22% | 2.27% | 15.59% |
| 2022-10-05 | 40.4 | 441 | -1 | 3 | 0 | 0.68% | 4.17% | -0.24% | 239 | 17.85% | 0.57% | 2.53% | 15.54% |
| 2022-10-04 | 41.3 | 442 | 3 | 3 | 0 | 0.68% | 4.18% | 0.72% | 203 | 69.09% | 0.48% | 2.62% | 15.22% |
| 2022-10-03 | 40.75 | 439 | 11 | 3 | 0 | 0.68% | 4.15% | 2.72% | 120 | -60.92% | 0.28% | 2.57% | 15.1% |
| 2022-09-30 | 40.8 | 428 | 5 | 3 | 0 | 0.7% | 4.04% | 1.0% | 307 | 53.54% | 0.73% | 2.95% | 15.2% |
| 2022-09-29 | 39.3 | 423 | -7 | 3 | -2 | 0.71% | 4.0% | -1.48% | 200 | -28.37% | 0.47% | 2.53% | 14.92% |
| 2022-09-28 | 37.8 | 430 | 11 | 5 | 0 | 1.16% | 4.06% | 2.53% | 279 | 55.31% | 0.66% | 2.47% | 15.15% |
| 2022-09-27 | 40.2 | 419 | 4 | 5 | 0 | 1.19% | 3.96% | 1.02% | 179 | -36.08% | 0.43% | 2.78% | 15.1% |
| 2022-09-26 | 40.05 | 415 | -28 | 5 | 0 | 1.2% | 3.92% | -6.44% | 281 | 117.87% | 0.67% | 3.71% | 14.86% |
| 2022-09-23 | 41.5 | 443 | -4 | 5 | 0 | 1.13% | 4.19% | -0.71% | 129 | -26.36% | 0.31% | 5.55% | 14.63% |
| 2022-09-22 | 41.8 | 447 | -7 | 5 | 0 | 1.12% | 4.22% | -1.63% | 175 | -57.23% | 0.41% | 6.38% | 15.1% |
| 2022-09-21 | 41.1 | 454 | -20 | 5 | 1 | 1.1% | 4.29% | -4.24% | 410 | -28.72% | 0.97% | 7.29% | 15.11% |
| 2022-09-20 | 43.3 | 474 | 7 | 4 | -1 | 0.84% | 4.48% | 1.59% | 575 | -45.62% | 1.36% | 7.23% | 14.4% |
| 2022-09-19 | 43.1 | 467 | 94 | 5 | 0 | 1.07% | 4.41% | 24.93% | 1057 | 119.49% | 2.5% | 7.43% | 13.45% |
| 2022-09-16 | 42.1 | 373 | -46 | 5 | -7 | 1.34% | 3.53% | -10.86% | 481 | -13.94% | 1.14% | 5.38% | 11.17% |
| 2022-09-15 | 43.35 | 419 | -10 | 12 | 4 | 2.86% | 3.96% | -2.22% | 559 | 45.73% | 1.32% | 4.41% | 10.47% |
| 2022-09-14 | 42.4 | 429 | 14 | 8 | 0 | 1.86% | 4.05% | 3.32% | 384 | -41.71% | 0.91% | 3.25% | 9.84% |
| 2022-09-13 | 41.6 | 415 | 11 | 8 | 4 | 1.93% | 3.92% | 2.62% | 659 | 249.32% | 1.56% | 2.59% | 9.83% |
| 2022-09-12 | 40.15 | 404 | -7 | 4 | 0 | 0.99% | 3.82% | -1.55% | 188 | 162.77% | 0.45% | 1.38% | 9.53% |
| 2022-09-08 | 39.4 | 411 | -3 | 4 | 0 | 0.97% | 3.88% | -0.77% | 71 | 3.83% | 0.17% | 1.32% | 9.99% |
| 2022-09-07 | 38.75 | 414 | -5 | 4 | -1 | 0.97% | 3.91% | -1.26% | 69 | -34.18% | 0.16% | 1.6% | 14.12% |
| 2022-09-06 | 38.35 | 419 | -1 | 5 | 0 | 1.19% | 3.96% | -0.25% | 105 | -29.96% | 0.25% | 2.14% | 15.68% |
| 2022-09-05 | 39.35 | 420 | -4 | 5 | 0 | 1.19% | 3.97% | -1.0% | 150 | -8.68% | 0.35% | 2.5% | 15.57% |
| 2022-09-02 | 39.75 | 424 | 0 | 5 | 0 | 1.18% | 4.01% | 0.0% | 164 | -12.34% | 0.39% | 2.33% | 15.33% |
| 2022-09-01 | 39.75 | 424 | -26 | 5 | 0 | 1.18% | 4.01% | -5.65% | 187 | -37.34% | 0.44% | 2.38% | 15.11% |
| 2022-08-31 | 40.4 | 450 | -17 | 5 | 0 | 1.11% | 4.25% | -3.63% | 299 | 16.66% | 0.71% | 2.71% | 14.75% |
| 2022-08-30 | 39.65 | 467 | -14 | 5 | 1 | 1.07% | 4.41% | -3.08% | 256 | 224.58% | 0.61% | 2.43% | 14.19% |
| 2022-08-29 | 38.35 | 481 | -9 | 4 | -1 | 0.83% | 4.55% | -1.73% | 79 | -57.33% | 0.19% | 2.09% | 13.83% |
| 2022-08-26 | 39.0 | 490 | -15 | 5 | 0 | 1.02% | 4.63% | -2.94% | 185 | -43.24% | 0.44% | 2.31% | 14.29% |
| 2022-08-25 | 38.7 | 505 | -38 | 5 | 2 | 0.99% | 4.77% | -7.02% | 326 | 78.93% | 0.77% | 2.09% | 13.98% |
| 2022-08-24 | 38.25 | 543 | -2 | 3 | -2 | 0.55% | 5.13% | -0.39% | 182 | 65.73% | 0.43% | 1.75% | 13.31% |
| 2022-08-23 | 37.95 | 545 | -24 | 5 | 2 | 0.92% | 5.15% | -4.28% | 110 | -36.42% | 0.26% | 2.01% | 12.93% |
| 2022-08-22 | 38.2 | 569 | -43 | 3 | 0 | 0.53% | 5.38% | -6.92% | 173 | 87.34% | 0.41% | 2.66% | 12.86% |
| 2022-08-19 | 38.3 | 612 | 13 | 3 | -2 | 0.49% | 5.78% | 2.12% | 92 | -49.94% | 0.22% | 3.5% | 12.57% |
| 2022-08-18 | 38.1 | 599 | -23 | 5 | -3 | 0.83% | 5.66% | -3.74% | 184 | -36.89% | 0.44% | 4.19% | 12.52% |
| 2022-08-17 | 38.6 | 622 | 16 | 8 | 1 | 1.29% | 5.88% | 2.62% | 292 | -23.52% | 0.69% | 8.06% | 12.2% |
| 2022-08-16 | 38.05 | 606 | -15 | 7 | 1 | 1.16% | 5.73% | -2.39% | 382 | -27.97% | 0.9% | 9.09% | 11.84% |
| 2022-08-15 | 38.2 | 621 | 12 | 6 | 0 | 0.97% | 5.87% | 1.91% | 530 | 38.31% | 1.25% | 8.32% | 11.48% |
| 2022-08-12 | 37.9 | 609 | 34 | 6 | -1 | 0.99% | 5.76% | 6.08% | 383 | -78.92% | 0.91% | 7.19% | 10.59% |
| 2022-08-11 | 38.4 | 575 | 7 | 7 | 2 | 1.22% | 5.43% | 1.12% | 1819 | 149.71% | 4.3% | 6.44% | 9.86% |
| 2022-08-10 | 36.2 | 568 | 112 | 5 | 3 | 0.88% | 5.37% | 24.59% | 728 | 1155.72% | 1.72% | 2.23% | 5.69% |
| 2022-08-09 | 32.95 | 456 | -5 | 2 | -1 | 0.44% | 4.31% | -1.15% | 58 | 13.8% | 0.14% | 0.65% | 4.14% |
| 2022-08-08 | 32.75 | 461 | -4 | 3 | 1 | 0.65% | 4.36% | -0.68% | 51 | -25.21% | 0.12% | 0.77% | 4.5% |
| 2022-08-05 | 32.55 | 465 | -5 | 2 | 0 | 0.43% | 4.39% | -1.13% | 68 | 78.09% | 0.16% | 1.28% | 5.32% |
| 2022-08-04 | 32.05 | 470 | -5 | 2 | 0 | 0.43% | 4.44% | -1.11% | 38 | -37.25% | 0.09% | 1.25% | 5.33% |
| 2022-08-03 | 32.25 | 475 | -7 | 2 | 0 | 0.42% | 4.49% | -1.54% | 61 | -41.94% | 0.14% | 1.26% | 5.48% |
| 2022-08-02 | 32.45 | 482 | 12 | 2 | -1 | 0.41% | 4.56% | 2.7% | 105 | -61.09% | 0.25% | 1.17% | 5.78% |
| 2022-08-01 | 33.25 | 470 | 1 | 3 | 1 | 0.64% | 4.44% | 0.23% | 270 | 390.07% | 0.64% | 1.11% | 5.85% |
| 2022-07-29 | 31.7 | 469 | 2 | 2 | 0 | 0.43% | 4.43% | 0.45% | 55 | 27.91% | 0.13% | 0.59% | 5.49% |
| 2022-07-28 | 31.6 | 467 | 0 | 2 | 0 | 0.43% | 4.41% | 0.0% | 43 | 104.96% | 0.1% | 0.63% | 5.85% |
| 2022-07-27 | 31.45 | 467 | 5 | 2 | 0 | 0.43% | 4.41% | 0.92% | 21 | -74.36% | 0.05% | 0.65% | 5.95% |
| 2022-07-26 | 31.4 | 462 | -1 | 2 | 0 | 0.43% | 4.37% | -0.23% | 82 | 67.35% | 0.19% | 0.92% | 6.03% |
| 2022-07-25 | 32.0 | 463 | -2 | 2 | 0 | 0.43% | 4.38% | -0.23% | 49 | -32.88% | 0.12% | 1.27% | 6.0% |
| 2022-07-22 | 31.85 | 465 | -5 | 2 | 2 | 0.43% | 4.39% | -1.13% | 73 | 48.98% | 0.17% | 1.52% | 6.19% |
| 2022-07-21 | 31.85 | 470 | -3 | 0 | 0 | 0 | 4.44% | -0.67% | 49 | -64.52% | 0.12% | 1.53% | 6.43% |
| 2022-07-20 | 31.85 | 473 | 5 | 0 | 0 | 0 | 4.47% | 1.13% | 138 | -39.97% | 0.33% | 1.54% | 6.69% |
| 2022-07-19 | 32.0 | 468 | -20 | 0 | 0 | 0 | 4.42% | -4.12% | 230 | 50.18% | 0.54% | 1.39% | 6.81% |
| 2022-07-18 | 30.5 | 488 | -2 | 0 | 0 | 0 | 4.61% | -0.43% | 153 | 101.29% | 0.36% | 1.34% | 6.49% |
| 2022-07-15 | 30.5 | 490 | 3 | 0 | 0 | 0 | 4.63% | 0.65% | 76 | 35.9% | 0.18% | 1.92% | 6.78% |
| 2022-07-14 | 30.7 | 487 | 5 | 0 | 0 | 0 | 4.6% | 0.88% | 56 | -22.33% | 0.13% | 1.92% | 6.73% |
| 2022-07-13 | 30.55 | 482 | 7 | 0 | 0 | 0 | 4.56% | 1.56% | 72 | -65.69% | 0.17% | 2.02% | 6.84% |
| 2022-07-12 | 30.2 | 475 | -12 | 0 | 0 | 0 | 4.49% | -2.39% | 210 | -47.15% | 0.5% | 2.3% | 6.86% |
| 2022-07-11 | 34.5 | 487 | 12 | 0 | 0 | 0 | 4.6% | 2.45% | 397 | 435.11% | 0.94% | 2.12% | 6.66% |
| 2022-07-08 | 33.15 | 475 | -2 | 0 | 0 | 0 | 4.49% | -0.44% | 74 | -25.76% | 0.18% | 1.46% | 5.94% |
| 2022-07-07 | 32.1 | 477 | -10 | 0 | 0 | 0 | 4.51% | -1.96% | 100 | -46.99% | 0.24% | 1.77% | 5.95% |
| 2022-07-06 | 31.25 | 487 | -30 | 0 | 0 | 0 | 4.6% | -5.93% | 188 | 37.85% | 0.45% | 1.74% | 5.84% |
| 2022-07-05 | 33.2 | 517 | -14 | 0 | 0 | 0 | 4.89% | -2.59% | 137 | 17.67% | 0.32% | 1.42% | 5.55% |
| 2022-07-04 | 32.05 | 531 | -48 | 0 | 0 | 0 | 5.02% | -8.23% | 116 | -43.77% | 0.28% | 1.27% | 5.41% |
| 2022-07-01 | 32.5 | 579 | -29 | 0 | 0 | 0 | 5.47% | -4.87% | 207 | 143.5% | 0.49% | 1.3% | 5.68% |
| 2022-06-30 | 34.15 | 608 | -1 | 0 | 0 | 0 | 5.75% | -0.17% | 85 | 51.48% | 0.2% | 1.22% | 5.31% |
| 2022-06-29 | 34.65 | 609 | -1 | 0 | 0 | 0 | 5.76% | -0.17% | 56 | -20.59% | 0.13% | 1.39% | 5.44% |
| 2022-06-28 | 34.75 | 610 | -9 | 0 | 0 | 0 | 5.77% | -1.37% | 70 | -45.25% | 0.17% | 1.7% | 5.48% |
| 2022-06-27 | 35.4 | 619 | -3 | 0 | 0 | 0 | 5.85% | -0.51% | 129 | -25.83% | 0.31% | 1.76% | 5.71% |
| 2022-06-24 | 34.6 | 622 | 6 | 0 | 0 | 0 | 5.88% | 1.03% | 174 | 10.85% | 0.41% | 2.11% | 5.56% |
| 2022-06-23 | 34.7 | 616 | 12 | 0 | 0 | 0 | 5.82% | 1.93% | 157 | -17.02% | 0.37% | 1.83% | 5.55% |
| 2022-06-22 | 34.15 | 604 | -15 | 0 | 0 | 0 | 5.71% | -2.39% | 189 | 102.33% | 0.45% | 1.69% | 5.44% |
| 2022-06-21 | 35.6 | 619 | -7 | 0 | 0 | 0 | 5.85% | -1.18% | 93 | -66.24% | 0.22% | 1.44% | 5.13% |
| 2022-06-20 | 35.0 | 626 | -26 | 0 | 0 | 0 | 5.92% | -3.9% | 277 | 394.46% | 0.66% | 1.52% | 5.06% |
| 2022-06-17 | 36.8 | 652 | 4 | 0 | 0 | 0 | 6.16% | 0.65% | 56 | -44.25% | 0.13% | 1.08% | 4.52% |
| 2022-06-16 | 37.1 | 648 | -3 | 0 | 0 | 0 | 6.12% | -0.49% | 100 | 25.62% | 0.24% | 1.13% | 4.65% |
| 2022-06-15 | 37.7 | 651 | 3 | 0 | 0 | 0 | 6.15% | 0.49% | 80 | -37.98% | 0.19% | 1.02% | 4.6% |
| 2022-06-14 | 38.0 | 648 | -12 | 0 | 0 | 0 | 6.12% | -1.92% | 129 | 38.56% | 0.31% | 0.99% | 4.69% |
| 2022-06-13 | 38.5 | 660 | -3 | 0 | 0 | 0 | 6.24% | -0.48% | 93 | 22.36% | 0.22% | 0.87% | 4.7% |
| 2022-06-10 | 38.8 | 663 | -29 | 0 | 0 | 0 | 6.27% | -4.13% | 76 | 40.67% | 0.18% | 1.19% | 5.57% |
| 2022-06-09 | 38.95 | 692 | 2 | 0 | 0 | 0 | 6.54% | 0.31% | 54 | -18.32% | 0.13% | 1.13% | 5.93% |
| 2022-06-08 | 38.8 | 690 | -2 | 0 | 0 | 0 | 6.52% | -0.31% | 66 | -14.01% | 0.16% | 1.34% | 6.24% |
| 2022-06-07 | 38.95 | 692 | -3 | 0 | 0 | 0 | 6.54% | -0.46% | 77 | -66.56% | 0.18% | 1.35% | 6.48% |
| 2022-06-06 | 38.75 | 695 | 5 | 0 | 0 | 0 | 6.57% | 0.77% | 230 | 359.76% | 0.54% | 1.56% | 7.7% |
| 2022-06-02 | 39.5 | 690 | -1 | 0 | 0 | 0 | 6.52% | -0.15% | 50 | -64.72% | 0.12% | 1.17% | 7.5% |
| 2022-06-01 | 39.4 | 691 | 5 | 0 | 0 | 0 | 6.53% | 0.77% | 142 | 99.59% | 0.34% | 1.46% | 8.14% |
| 2022-05-31 | 39.0 | 686 | -4 | 0 | 0 | 0 | 6.48% | -0.61% | 71 | -57.71% | 0.17% | 1.39% | 8.48% |
| 2022-05-30 | 39.4 | 690 | -12 | 0 | 0 | 0 | 6.52% | -1.66% | 168 | 158.34% | 0.4% | 1.35% | 8.84% |
| 2022-05-27 | 38.95 | 702 | 0 | 0 | 0 | 0 | 6.63% | 0.0% | 65 | -62.02% | 0.15% | 1.11% | 9.04% |
| 2022-05-26 | 38.8 | 702 | 0 | 0 | 0 | 0 | 6.63% | 0.0% | 171 | 54.26% | 0.41% | 1.07% | 9.59% |
| 2022-05-25 | 38.85 | 702 | -12 | 0 | 0 | 0 | 6.63% | -1.78% | 111 | 94.42% | 0.26% | 0.93% | 10.39% |
| 2022-05-24 | 38.4 | 714 | -6 | 0 | 0 | 0 | 6.75% | -0.74% | 57 | -13.65% | 0.14% | 0.85% | 11.02% |
| 2022-05-23 | 38.25 | 720 | 0 | 0 | 0 | 0 | 6.8% | 0.0% | 66 | 46.92% | 0.16% | 0.99% | 13.91% |
| 2022-05-20 | 38.25 | 720 | 0 | 0 | 0 | 0 | 6.8% | 0.0% | 45 | -59.72% | 0.11% | 1.15% | 18.34% |
| 2022-05-19 | 37.95 | 720 | -3 | 0 | 0 | 0 | 6.8% | -0.44% | 111 | 39.35% | 0.26% | 2.14% | 28.58% |
| 2022-05-18 | 38.6 | 723 | -5 | 0 | 0 | 0 | 6.83% | -0.73% | 80 | -31.47% | 0.19% | 2.41% | 28.77% |
| 2022-05-17 | 38.2 | 728 | -19 | 0 | 0 | 0 | 6.88% | -2.55% | 117 | -12.33% | 0.28% | 2.66% | 29.04% |
| 2022-05-16 | 38.0 | 747 | -10 | 0 | 0 | 0 | 7.06% | -1.26% | 133 | -71.08% | 0.32% | 2.78% | 29.16% |
| 2022-05-13 | 38.1 | 757 | -71 | 0 | 0 | 0 | 7.15% | -8.68% | 462 | 103.25% | 1.09% | 3.87% | 29.45% |
| 2022-05-12 | 36.2 | 828 | -36 | 0 | 0 | 0 | 7.83% | -4.16% | 227 | 22.22% | 0.54% | 3.12% | 28.96% |
| 2022-05-11 | 37.2 | 864 | 6 | 0 | 0 | 0 | 8.17% | 0.74% | 186 | 10.91% | 0.44% | 3.34% | 29.58% |
| 2022-05-10 | 37.75 | 858 | 0 | 0 | 0 | 0 | 8.11% | 0.0% | 167 | -71.76% | 0.4% | 3.57% | 30.4% |
| 2022-05-09 | 37.35 | 858 | -7 | 0 | 0 | 0 | 8.11% | -0.86% | 593 | 309.34% | 1.4% | 3.7% | 31.07% |
| 2022-05-06 | 39.65 | 865 | -29 | 0 | 0 | 0 | 8.18% | -3.2% | 145 | -54.67% | 0.34% | 2.9% | 30.37% |
| 2022-05-05 | 40.0 | 894 | -126 | 0 | 0 | 0 | 8.45% | -12.34% | 320 | 12.24% | 0.76% | 3.26% | 31.44% |
| 2022-05-04 | 39.95 | 1020 | 16 | 0 | 0 | 0 | 9.64% | 1.58% | 285 | 28.28% | 0.67% | 3.71% | 32.22% |
| 2022-05-03 | 40.5 | 1004 | 20 | 0 | 0 | 0 | 9.49% | 2.04% | 222 | -12.59% | 0.53% | 3.93% | 32.98% |
| 2022-04-29 | 40.75 | 984 | 5 | 0 | 0 | 0 | 9.3% | 0.54% | 254 | -14.95% | 0.6% | 6.43% | 33.2% |
| 2022-04-28 | 39.95 | 979 | -2 | 0 | 0 | 0 | 9.25% | -0.22% | 299 | -41.26% | 0.71% | 10.41% | 33.33% |
| 2022-04-27 | 40.0 | 981 | -34 | 0 | 0 | 0 | 9.27% | -3.34% | 509 | 34.28% | 1.2% | 20.05% | 33.35% |
| 2022-04-26 | 40.95 | 1015 | -56 | 0 | 0 | 0 | 9.59% | -5.24% | 379 | -70.29% | 0.9% | 19.3% | 34.52% |
| 2022-04-25 | 40.8 | 1071 | -1 | 0 | 0 | 0 | 10.12% | -0.1% | 1276 | -34.24% | 3.02% | 18.87% | 38.24% |
| 2022-04-22 | 42.65 | 1072 | -153 | 0 | 0 | 0 | 10.13% | -12.52% | 1940 | -55.67% | 4.59% | 16.25% | 35.66% |
| 2022-04-21 | 44.4 | 1225 | 384 | 0 | 0 | 0 | 11.58% | 45.66% | 4377 | 2182.99% | 10.35% | 12.27% | 31.28% |
| 2022-04-20 | 40.4 | 841 | -12 | 0 | 0 | 0 | 7.95% | -1.36% | 191 | -1.98% | 0.45% | 2.52% | 21.4% |
| 2022-04-19 | 40.8 | 853 | -14 | 0 | 0 | 0 | 8.06% | -1.59% | 195 | 17.69% | 0.46% | 3.22% | 22.95% |
| 2022-04-18 | 39.85 | 867 | 2 | 0 | 0 | 0 | 8.19% | 0.12% | 166 | -35.26% | 0.39% | 4.02% | 22.68% |
| 2022-04-15 | 40.3 | 865 | 5 | 0 | 0 | 0 | 8.18% | 0.62% | 256 | 0.66% | 0.61% | 4.7% | 22.5% |
| 2022-04-14 | 40.8 | 860 | -4 | 0 | 0 | 0 | 8.13% | -0.49% | 255 | -47.96% | 0.6% | 4.79% | 22.07% |
| 2022-04-13 | 41.05 | 864 | -52 | 0 | 0 | 0 | 8.17% | -5.66% | 490 | -7.82% | 1.16% | 5.6% | 21.64% |
| 2022-04-12 | 40.0 | 916 | 26 | 0 | 0 | 0 | 8.66% | 2.97% | 531 | 17.46% | 1.26% | 5.98% | 20.76% |
| 2022-04-11 | 41.1 | 890 | -63 | 0 | 0 | 0 | 8.41% | -6.66% | 452 | 52.53% | 1.07% | 6.15% | 19.69% |
| 2022-04-08 | 40.85 | 953 | -40 | 0 | 0 | 0 | 9.01% | -3.94% | 296 | -50.46% | 0.7% | 5.83% | 18.9% |
| 2022-04-07 | 40.05 | 993 | -101 | 0 | 0 | 0 | 9.38% | -9.28% | 599 | -7.79% | 1.42% | 5.86% | 18.39% |
| 2022-04-06 | 41.2 | 1094 | -19 | 0 | 0 | 0 | 10.34% | -1.71% | 649 | 7.5% | 1.54% | 5.17% | 17.58% |
| 2022-04-01 | 40.15 | 1113 | 43 | 0 | 0 | 0 | 10.52% | 4.06% | 604 | 91.61% | 1.43% | 6.0% | 16.5% |
| 2022-03-31 | 40.1 | 1070 | -41 | 0 | 0 | 0 | 10.11% | -3.71% | 315 | 2.24% | 0.75% | 9.2% | 15.42% |
| 2022-03-30 | 39.5 | 1111 | -26 | 0 | 0 | 0 | 10.5% | -2.33% | 308 | 0.32% | 0.73% | 8.89% | 14.95% |
| 2022-03-29 | 39.8 | 1137 | 22 | 0 | 0 | 0 | 10.75% | 1.99% | 307 | -69.36% | 0.73% | 8.36% | 14.35% |
| 2022-03-28 | 40.1 | 1115 | 101 | 0 | 0 | 0 | 10.54% | 10.02% | 1003 | -48.7% | 2.37% | 8.11% | 14.07% |
| 2022-03-25 | 39.3 | 1014 | 78 | 0 | 0 | 0 | 9.58% | 8.25% | 1956 | 975.15% | 4.63% | 7.73% | 12.13% |
| 2022-03-24 | 37.85 | 936 | 15 | 0 | 0 | 0 | 8.85% | 1.72% | 181 | 109.18% | 0.43% | 3.31% | 8.0% |
| 2022-03-23 | 37.75 | 921 | -18 | 0 | 0 | 0 | 8.7% | -1.92% | 87 | -56.77% | 0.21% | 3.09% | 7.75% |
| 2022-03-22 | 37.75 | 939 | -20 | 0 | 0 | 0 | 8.87% | -2.1% | 201 | -76.18% | 0.48% | 3.06% | 7.92% |
| 2022-03-21 | 38.0 | 959 | 7 | 0 | 0 | 0 | 9.06% | 0.67% | 844 | 905.78% | 2.0% | 2.76% | 7.99% |
| 2022-03-18 | 36.7 | 952 | 0 | 0 | 0 | 0 | 9.0% | 0.0% | 84 | -6.76% | 0.2% | 1.04% | 6.09% |
| 2022-03-17 | 36.3 | 952 | 0 | 0 | 0 | 0 | 9.0% | 0.0% | 90 | 18.3% | 0.21% | 1.02% | 6.1% |
| 2022-03-16 | 35.8 | 952 | -26 | 0 | 0 | 0 | 9.0% | -2.6% | 76 | 5.6% | 0.18% | 1.1% | 6.16% |
| 2022-03-15 | 35.9 | 978 | 5 | 0 | 0 | 0 | 9.24% | 0.43% | 72 | -37.83% | 0.17% | 1.1% | 6.17% |
| 2022-03-14 | 36.25 | 973 | -62 | 0 | 0 | 0 | 9.2% | -5.93% | 116 | 48.53% | 0.27% | 1.54% | 6.47% |
| 2022-03-11 | 36.25 | 1035 | -7 | 0 | 0 | 0 | 9.78% | -0.71% | 78 | -35.96% | 0.18% | 1.73% | 6.33% |
| 2022-03-10 | 36.1 | 1042 | 9 | 0 | 0 | 0 | 9.85% | 0.92% | 121 | 55.44% | 0.29% | 1.89% | 6.4% |
| 2022-03-09 | 35.85 | 1033 | -4 | 0 | 0 | 0 | 9.76% | -0.41% | 78 | -69.61% | 0.19% | 1.88% | 6.42% |
| 2022-03-08 | 35.05 | 1037 | 23 | 0 | 0 | 0 | 9.8% | 2.3% | 258 | 33.12% | 0.61% | 1.82% | 6.62% |
| 2022-03-07 | 36.25 | 1014 | -10 | 0 | 0 | 0 | 9.58% | -1.03% | 193 | 32.89% | 0.46% | 1.65% | 6.39% |
| 2022-03-04 | 36.25 | 1024 | 30 | 0 | 0 | 0 | 9.68% | 3.09% | 145 | 23.19% | 0.34% | 1.64% | 6.35% |
| 2022-03-03 | 36.85 | 994 | 40 | 0 | 0 | 0 | 9.39% | 4.1% | 118 | 123.48% | 0.28% | 1.79% | 6.61% |
| 2022-03-02 | 36.9 | 954 | -3 | 0 | 0 | 0 | 9.02% | -0.22% | 53 | -71.81% | 0.13% | 1.68% | 6.75% |
| 2022-03-01 | 36.55 | 957 | 3 | 0 | 0 | 0 | 9.04% | 0.22% | 188 | 0.53% | 0.44% | 1.94% | 7.42% |
| 2022-02-25 | 35.5 | 954 | 18 | 0 | 0 | 0 | 9.02% | 1.92% | 187 | -10.52% | 0.44% | 2.04% | 7.12% |
| 2022-02-24 | 35.2 | 936 | -22 | 0 | 0 | 0 | 8.85% | -2.21% | 209 | 178.68% | 0.49% | 1.69% | 7.08% |
| 2022-02-23 | 36.6 | 958 | 10 | 0 | 0 | 0 | 9.05% | 1.0% | 75 | -53.13% | 0.18% | 1.4% | 6.79% |
| 2022-02-22 | 36.4 | 948 | -19 | 0 | 0 | 0 | 8.96% | -1.97% | 160 | -30.53% | 0.38% | 1.5% | 6.7% |
| 2022-02-21 | 37.75 | 967 | 26 | 0 | 0 | 0 | 9.14% | 2.81% | 230 | 442.58% | 0.54% | 1.31% | 6.62% |
| 2022-02-18 | 37.0 | 941 | 4 | 0 | 0 | 0 | 8.89% | 0.34% | 42 | -50.19% | 0.1% | 1.24% | 6.51% |
| 2022-02-17 | 36.75 | 937 | -1 | 0 | 0 | 0 | 8.86% | 0.0% | 85 | -27.32% | 0.2% | 1.27% | 6.74% |
| 2022-02-16 | 36.7 | 938 | 6 | 0 | 0 | 0 | 8.86% | 0.57% | 117 | 46.4% | 0.28% | 1.33% | 7.89% |
| 2022-02-15 | 36.25 | 932 | -21 | 0 | 0 | 0 | 8.81% | -2.22% | 80 | -59.76% | 0.19% | 1.35% | 7.87% |
| 2022-02-14 | 36.4 | 953 | 1 | 0 | 0 | 0 | 9.01% | 0.11% | 199 | 248.77% | 0.47% | 1.55% | 8.41% |
| 2022-02-11 | 37.8 | 952 | -5 | 0 | 0 | 0 | 9.0% | -0.44% | 57 | -46.68% | 0.13% | 1.46% | 8.26% |
| 2022-02-10 | 37.2 | 957 | 7 | 0 | 0 | 0 | 9.04% | 0.67% | 107 | -17.02% | 0.25% | 1.74% | 8.67% |
| 2022-02-09 | 37.85 | 950 | -17 | 0 | 0 | 0 | 8.98% | -1.75% | 129 | -20.87% | 0.3% | 2.09% | 8.86% |
| 2022-02-08 | 36.85 | 967 | -24 | 0 | 0 | 0 | 9.14% | -2.45% | 163 | 1.86% | 0.39% | 2.22% | 8.89% |
| 2022-02-07 | 35.9 | 991 | 16 | 0 | 0 | 0 | 9.37% | 1.74% | 160 | -9.72% | 0.38% | 2.63% | 8.81% |
| 2022-01-26 | 34.6 | 975 | -13 | 0 | 0 | 0 | 9.21% | -1.39% | 177 | -30.95% | 0.42% | 2.39% | 9.35% |
| 2022-01-25 | 34.9 | 988 | -10 | 0 | 0 | 0 | 9.34% | -0.95% | 256 | 42.54% | 0.61% | 2.37% | 9.17% |
| 2022-01-24 | 35.9 | 998 | -3 | 0 | 0 | 0 | 9.43% | -0.32% | 180 | -46.42% | 0.43% | 1.97% | 8.79% |
| 2022-01-21 | 36.75 | 1001 | 17 | 0 | 0 | 0 | 9.46% | 1.72% | 336 | 450.49% | 0.79% | 1.63% | 8.63% |
| 2022-01-20 | 36.85 | 984 | 15 | 0 | 0 | 0 | 9.3% | 1.53% | 61 | -64.17% | 0.14% | 1.13% | 8.2% |
| 2022-01-19 | 36.5 | 969 | -5 | 0 | 0 | 0 | 9.16% | -0.54% | 170 | 102.91% | 0.4% | 1.42% | 8.41% |
| 2022-01-18 | 37.45 | 974 | -14 | 0 | 0 | 0 | 9.21% | -1.39% | 84 | 130.45% | 0.2% | 1.35% | 8.43% |
| 2022-01-17 | 37.75 | 988 | 3 | 0 | 0 | 0 | 9.34% | 0.32% | 36 | -70.92% | 0.09% | 2.5% | 8.79% |
| 2022-01-14 | 37.05 | 985 | -14 | 0 | 0 | 0 | 9.31% | -1.38% | 125 | -32.72% | 0.3% | 2.67% | 10.33% |
| 2022-01-13 | 37.9 | 999 | -3 | 0 | 0 | 0 | 9.44% | -0.32% | 186 | 32.28% | 0.44% | 3.11% | 10.62% |
| 2022-01-12 | 37.9 | 1002 | -9 | 0 | 0 | 0 | 9.47% | -0.84% | 140 | -75.26% | 0.33% | 2.99% | 10.52% |
| 2022-01-11 | 38.05 | 1011 | -49 | 0 | 0 | 0 | 9.55% | -4.69% | 569 | 426.77% | 1.35% | 3.2% | 11.78% |
| 2022-01-10 | 40.0 | 1060 | -6 | 0 | 0 | 0 | 10.02% | -0.5% | 108 | -65.24% | 0.26% | 2.3% | 12.97% |
| 2022-01-07 | 39.2 | 1066 | 7 | 0 | 0 | 0 | 10.07% | 0.6% | 310 | 128.0% | 0.73% | 2.37% | 13.72% |
| 2022-01-06 | 39.75 | 1059 | -4 | 0 | 0 | 0 | 10.01% | -0.4% | 136 | -40.02% | 0.32% | 1.95% | 14.12% |
| 2022-01-05 | 40.5 | 1063 | 24 | 0 | 0 | 0 | 10.05% | 2.34% | 227 | 18.85% | 0.54% | 2.54% | 16.09% |
| 2022-01-04 | 41.5 | 1039 | -25 | 0 | 0 | 0 | 9.82% | -2.39% | 191 | 38.58% | 0.45% | 2.25% | 17.07% |
| 2022-01-03 | 41.55 | 1064 | 12 | 0 | 0 | 0 | 10.06% | 1.21% | 138 | 5.73% | 0.33% | 2.02% | 18.18% |
| 2021-12-30 | 41.55 | 1052 | -25 | 0 | 0 | 0 | 9.94% | -2.36% | 130 | -66.3% | 0.31% | 1.96% | 20.26% |
| 2021-12-29 | 41.4 | 1077 | -5 | 0 | 0 | 0 | 10.18% | -0.49% | 387 | 275.72% | 0.92% | 2.02% | 21.74% |
| 2021-12-28 | 40.5 | 1082 | -3 | 0 | 0 | 0 | 10.23% | -0.2% | 103 | 10.25% | 0.24% | 1.46% | 22.07% |
| 2021-12-27 | 40.25 | 1085 | -16 | 0 | 0 | 0 | 10.25% | -1.54% | 93 | -17.98% | 0.22% | 1.64% | 22.58% |
| 2021-12-24 | 40.45 | 1101 | 2 | 0 | 0 | 0 | 10.41% | 0.19% | 114 | -26.1% | 0.27% | 1.97% | 23.4% |
| 2021-12-23 | 40.45 | 1099 | -28 | 0 | 0 | 0 | 10.39% | -2.44% | 154 | 1.49% | 0.36% | 3.32% | 24.44% |
| 2021-12-22 | 40.55 | 1127 | -15 | 0 | 0 | 0 | 10.65% | -1.3% | 152 | -14.62% | 0.36% | 3.55% | 25.95% |
| 2021-12-21 | 40.05 | 1142 | -8 | 0 | 0 | 0 | 10.79% | -0.74% | 178 | -24.64% | 0.42% | 3.53% | 29.02% |
| 2021-12-20 | 39.85 | 1150 | -68 | 0 | 0 | 0 | 10.87% | -5.56% | 236 | -65.51% | 0.56% | 4.71% | 30.11% |
| 2021-12-17 | 39.65 | 1218 | 57 | 0 | 0 | 0 | 11.51% | 4.92% | 685 | 173.9% | 1.62% | 6.68% | 30.77% |
| 2021-12-16 | 39.4 | 1161 | 4 | 0 | 0 | 0 | 10.97% | 0.37% | 250 | 75.62% | 0.59% | 6.07% | 31.92% |
| 2021-12-15 | 39.65 | 1157 | -10 | 0 | 0 | 0 | 10.93% | -0.91% | 142 | -78.95% | 0.34% | 6.61% | 35.24% |
| 2021-12-14 | 39.6 | 1167 | -108 | 0 | 0 | 0 | 11.03% | -8.46% | 676 | -36.79% | 1.6% | 8.56% | 47.43% |
| 2021-12-13 | 39.95 | 1275 | -70 | 0 | 0 | 0 | 12.05% | -5.19% | 1070 | 151.08% | 2.53% | 8.48% | 53.62% |
| 2021-12-10 | 42.05 | 1345 | 7 | 0 | 0 | 0 | 12.71% | 0.47% | 426 | -11.07% | 1.01% | 7.51% | 52.87% |
| 2021-12-09 | 42.35 | 1338 | -10 | 0 | 0 | 0 | 12.65% | -0.71% | 479 | -50.59% | 1.13% | 8.91% | 58.98% |
| 2021-12-08 | 42.6 | 1348 | 84 | 0 | 0 | 0 | 12.74% | 6.61% | 970 | 50.9% | 2.29% | 9.57% | 59.36% |
| 2021-12-07 | 44.0 | 1264 | -44 | 0 | 0 | 0 | 11.95% | -3.32% | 642 | -2.46% | 1.52% | 8.52% | 57.75% |
| 2021-12-06 | 42.7 | 1308 | 45 | 0 | 0 | 0 | 12.36% | 3.52% | 659 | -35.33% | 1.56% | 7.75% | 56.79% |
| 2021-12-03 | 42.65 | 1263 | 53 | 0 | 0 | 0 | 11.94% | 4.37% | 1019 | 34.59% | 2.41% | 7.24% | 56.65% |
| 2021-12-02 | 41.3 | 1210 | -3 | 0 | 0 | 0 | 11.44% | -0.17% | 757 | 43.93% | 1.79% | 6.14% | 54.63% |
| 2021-12-01 | 43.2 | 1213 | 2 | 0 | 0 | 0 | 11.46% | 0.09% | 526 | 66.59% | 1.24% | 6.22% | 53.19% |
| 2021-11-30 | 41.8 | 1211 | -20 | 0 | 0 | 0 | 11.45% | -1.55% | 315 | -28.79% | 0.75% | 8.4% | 52.51% |
| 2021-11-29 | 40.9 | 1231 | -36 | 0 | 0 | 0 | 11.63% | -2.84% | 443 | -19.7% | 1.05% | 9.17% | 52.73% |
| 2021-11-26 | 40.75 | 1267 | -41 | 0 | 0 | 0 | 11.97% | -3.16% | 552 | -30.28% | 1.31% | 9.34% | 52.59% |
| 2021-11-25 | 42.5 | 1308 | -13 | 0 | 0 | 0 | 12.36% | -0.96% | 792 | -45.4% | 1.87% | 10.81% | 51.74% |
| 2021-11-24 | 42.25 | 1321 | -150 | 0 | 0 | 0 | 12.48% | -10.22% | 1450 | 126.26% | 3.43% | 12.84% | 50.14% |
| 2021-11-23 | 41.0 | 1471 | 36 | 0 | 0 | 0 | 13.9% | 2.51% | 641 | 24.72% | 1.52% | 21.93% | 47.48% |
| 2021-11-22 | 41.95 | 1435 | -30 | 0 | 0 | 0 | 13.56% | -2.09% | 514 | -56.18% | 1.22% | 28.21% | 47.4% |
| 2021-11-19 | 41.2 | 1465 | -52 | 0 | 0 | 0 | 13.85% | -3.42% | 1173 | -29.04% | 2.77% | 28.78% | 46.48% |
| 2021-11-18 | 43.6 | 1517 | -105 | 0 | 0 | 0 | 14.34% | -6.46% | 1653 | -68.78% | 3.91% | 33.12% | 44.61% |
| 2021-11-17 | 45.0 | 1622 | -140 | 0 | 0 | 0 | 15.33% | -7.93% | 5296 | 60.69% | 12.52% | 30.72% | 41.54% |
| 2021-11-16 | 43.05 | 1762 | 191 | 0 | 0 | 0 | 16.65% | 12.12% | 3295 | 337.07% | 7.79% | 18.89% | 29.36% |
| 2021-11-15 | 39.15 | 1571 | -136 | 0 | 0 | 0 | 14.85% | -7.94% | 754 | -74.97% | 1.78% | 11.66% | 22.12% |
| 2021-11-12 | 38.75 | 1707 | 340 | 0 | 0 | 0 | 16.13% | 24.85% | 3012 | 372.91% | 7.12% | 11.29% | 20.94% |
| 2021-11-11 | 38.35 | 1367 | -41 | 0 | 0 | 0 | 12.92% | -2.93% | 636 | 117.68% | 1.51% | 4.56% | 14.37% |
| 2021-11-10 | 34.9 | 1408 | 37 | 0 | 0 | 0 | 13.31% | 2.7% | 292 | 23.75% | 0.69% | 3.4% | 14.15% |
| 2021-11-09 | 34.5 | 1371 | 20 | 0 | 0 | 0 | 12.96% | 1.49% | 236 | -60.37% | 0.56% | 3.28% | 14.65% |
| 2021-11-08 | 34.7 | 1351 | 22 | 0 | 0 | 0 | 12.77% | 1.67% | 596 | 259.15% | 1.41% | 3.69% | 15.76% |
| 2021-11-05 | 34.0 | 1329 | 7 | 0 | 0 | 0 | 12.56% | 0.56% | 166 | 13.0% | 0.39% | 3.18% | 16.02% |
| 2021-11-04 | 34.2 | 1322 | 10 | 0 | 0 | 0 | 12.49% | 0.73% | 147 | -39.1% | 0.35% | 3.25% | 16.7% |
| 2021-11-03 | 34.15 | 1312 | -12 | 0 | 0 | 0 | 12.4% | -0.88% | 241 | -40.8% | 0.57% | 3.17% | 17.54% |
| 2021-11-02 | 33.75 | 1324 | 26 | 0 | 0 | 0 | 12.51% | 1.96% | 407 | 6.16% | 0.96% | 3.37% | 19.25% |
| 2021-11-01 | 34.65 | 1298 | -33 | 0 | 0 | 0 | 12.27% | -2.46% | 384 | 98.99% | 0.91% | 3.84% | 20.63% |
| 2021-10-29 | 33.85 | 1331 | 19 | 0 | 0 | 0 | 12.58% | 1.45% | 193 | 69.2% | 0.46% | 3.23% | 22.16% |
| 2021-10-28 | 33.4 | 1312 | -5 | 0 | 0 | 0 | 12.4% | -0.4% | 114 | -65.24% | 0.27% | 3.67% | 26.12% |
| 2021-10-27 | 33.55 | 1317 | -29 | 0 | 0 | 0 | 12.45% | -2.12% | 328 | -45.93% | 0.78% | 4.25% | 29.18% |
| 2021-10-26 | 33.3 | 1346 | 7 | 0 | 0 | 0 | 12.72% | 0.55% | 607 | 394.49% | 1.44% | 3.82% | 29.77% |
| 2021-10-25 | 33.8 | 1339 | 2 | 0 | 0 | 0 | 12.65% | 0.08% | 122 | -67.88% | 0.29% | 2.93% | 29.41% |
| 2021-10-22 | 33.25 | 1337 | 15 | 0 | 0 | 0 | 12.64% | 1.2% | 382 | 6.96% | 0.9% | 3.25% | 30.57% |
| 2021-10-21 | 34.55 | 1322 | -9 | 0 | 0 | 0 | 12.49% | -0.72% | 357 | 147.2% | 0.84% | 2.89% | 32.75% |
| 2021-10-20 | 34.0 | 1331 | -14 | 0 | 0 | 0 | 12.58% | -1.02% | 144 | -38.31% | 0.34% | 3.33% | 35.51% |
| 2021-10-19 | 34.5 | 1345 | -1 | 0 | 0 | 0 | 12.71% | -0.08% | 234 | -7.92% | 0.55% | 4.18% | 37.8% |
| 2021-10-18 | 33.8 | 1346 | -19 | 0 | 0 | 0 | 12.72% | -1.4% | 254 | 9.56% | 0.6% | 5.3% | 40.12% |
| 2021-10-15 | 33.9 | 1365 | 26 | 0 | 0 | 0 | 12.9% | 1.98% | 232 | -57.38% | 0.55% | 6.36% | 45.52% |
| 2021-10-14 | 33.55 | 1339 | -47 | 0 | 0 | 0 | 12.65% | -3.44% | 545 | 8.32% | 1.29% | 6.89% | 53.57% |
| 2021-10-13 | 33.5 | 1386 | -37 | 0 | 0 | 0 | 13.1% | -2.6% | 503 | -28.73% | 1.19% | 6.79% | 90.98% |
| 2021-10-12 | 34.55 | 1423 | -7 | 0 | 0 | 0 | 13.45% | -0.44% | 705 | 0.17% | 1.67% | 7.88% | 102.14% |
| 2021-10-08 | 37.1 | 1430 | -30 | 0 | 0 | 0 | 13.51% | -2.1% | 704 | 54.61% | 1.67% | 8.55% | 102.75% |
| 2021-10-07 | 36.3 | 1460 | -15 | 0 | 0 | 0 | 13.8% | -1.0% | 455 | -9.35% | 1.08% | 9.32% | 106.41% |
| 2021-10-06 | 34.7 | 1475 | 25 | 0 | 0 | 0 | 13.94% | 1.75% | 502 | -47.9% | 1.19% | 12.67% | 109.92% |
| 2021-10-05 | 35.95 | 1450 | -91 | 0 | 0 | 0 | 13.7% | -5.91% | 965 | -2.43% | 2.28% | 14.81% | 118.1% |
| 2021-10-04 | 35.5 | 1541 | -137 | 0 | 0 | 0 | 14.56% | -8.2% | 989 | -4.01% | 2.34% | 13.89% | 120.64% |
| 2021-10-01 | 38.05 | 1678 | -62 | 0 | 0 | 0 | 15.86% | -3.53% | 1030 | -44.88% | 2.44% | 12.62% | 124.19% |
| 2021-09-30 | 39.8 | 1740 | -18 | 0 | 0 | 0 | 16.44% | -1.02% | 1869 | 32.73% | 4.42% | 11.64% | 129.34% |
| 2021-09-29 | 38.8 | 1758 | 11 | 0 | 0 | 0 | 16.61% | 0.61% | 1408 | 144.27% | 3.33% | 10.3% | 133.2% |
| 2021-09-28 | 38.25 | 1747 | -70 | 0 | 0 | 0 | 16.51% | -3.84% | 576 | 27.14% | 1.36% | 10.58% | 138.82% |
| 2021-09-27 | 38.15 | 1817 | -16 | 0 | 0 | 0 | 17.17% | -0.87% | 453 | -26.36% | 1.07% | 11.85% | 166.34% |
| 2021-09-24 | 38.45 | 1833 | -8 | 0 | 0 | 0 | 17.32% | -0.46% | 615 | -52.71% | 1.46% | 13.65% | 173.25% |
| 2021-09-23 | 38.0 | 1841 | 66 | 0 | 0 | 0 | 17.4% | 3.69% | 1302 | -14.71% | 3.08% | 18.19% | 195.16% |
| 2021-09-22 | 37.8 | 1775 | -158 | 0 | 0 | 0 | 16.78% | -8.16% | 1526 | 37.14% | 3.61% | 23.72% | 205.5% |
| 2021-09-17 | 40.85 | 1933 | -81 | 0 | 0 | 0 | 18.27% | -3.99% | 1113 | -8.27% | 2.63% | 58.8% | 217.07% |
| 2021-09-16 | 41.4 | 2014 | -33 | 0 | 0 | 0 | 19.03% | -1.65% | 1213 | -52.2% | 2.87% | 68.52% | 249.08% |
| 2021-09-15 | 41.55 | 2047 | 30 | 0 | 0 | 0 | 19.35% | 1.52% | 2539 | -30.25% | 6.0% | 67.93% | 268.91% |
| 2021-09-14 | 42.0 | 2017 | 60 | 0 | 0 | 0 | 19.06% | 3.03% | 3640 | -77.76% | 8.61% | 67.25% | 282.12% |
| 2021-09-13 | 44.25 | 1957 | -515 | 0 | 0 | 0 | 18.5% | -20.8% | 16366 | 213.18% | 38.69% | 63.24% | 303.22% |
| 2021-09-10 | 45.5 | 2472 | 414 | 0 | 0 | 0 | 23.36% | 20.1% | 5225 | 441.26% | 12.35% | 33.92% | 277.28% |
| 2021-09-09 | 41.4 | 2058 | -29 | 0 | 0 | 0 | 19.45% | -1.37% | 965 | -57.11% | 2.28% | 26.38% | 278.56% |
| 2021-09-08 | 40.8 | 2087 | 13 | 0 | 0 | 0 | 19.72% | 0.61% | 2250 | 16.01% | 5.32% | 29.99% | 280.31% |
| 2021-09-07 | 41.5 | 2074 | 15 | 0 | 0 | 0 | 19.6% | 0.72% | 1940 | -51.05% | 4.59% | 32.25% | 276.75% |
| 2021-09-06 | 42.5 | 2059 | -23 | 0 | 0 | 0 | 19.46% | -1.12% | 3964 | 94.43% | 9.37% | 35.94% | 273.12% |
| 2021-09-03 | 41.1 | 2082 | 41 | 0 | 0 | 0 | 19.68% | 2.02% | 2038 | -18.17% | 4.82% | 35.52% | 266.6% |
| 2021-09-02 | 41.7 | 2041 | -26 | 0 | 0 | 0 | 19.29% | -1.28% | 2491 | -22.32% | 5.89% | 59.59% | 261.98% |
| 2021-09-01 | 44.15 | 2067 | -4 | 0 | 0 | 0 | 19.54% | -0.15% | 3207 | -8.41% | 7.58% | 61.68% | 256.4% |
| 2021-08-31 | 46.2 | 2071 | 88 | 0 | 0 | 0 | 19.57% | 4.43% | 3501 | -7.53% | 8.28% | 77.47% | 248.95% |
| 2021-08-30 | 46.15 | 1983 | 47 | 0 | 0 | 0 | 18.74% | 2.4% | 3786 | -69.01% | 8.95% | 82.61% | 240.88% |
| 2021-08-27 | 45.8 | 1936 | -45 | 0 | 0 | 0 | 18.3% | -2.24% | 12219 | 261.89% | 28.89% | 88.83% | 232.13% |
| 2021-08-26 | 46.2 | 1981 | 336 | 0 | 0 | 0 | 18.72% | 20.39% | 3376 | -65.83% | 7.98% | 94.58% | 203.5% |
| 2021-08-25 | 42.0 | 1645 | 355 | 0 | 0 | 0 | 15.55% | 27.56% | 9882 | 74.11% | 23.36% | 109.3% | 195.98% |
| 2021-08-24 | 44.3 | 1290 | 127 | 0 | 0 | 0 | 12.19% | 10.92% | 5676 | -11.56% | 13.42% | 105.16% | 173.5% |
| 2021-08-23 | 40.3 | 1163 | -328 | 0 | 0 | 0 | 10.99% | -22.0% | 6418 | -56.2% | 15.17% | 121.44% | 160.38% |
| 2021-08-20 | 37.9 | 1491 | -259 | 0 | 0 | 0 | 14.09% | -14.81% | 14653 | 52.62% | 34.64% | 119.01% | 145.52% |
| 2021-08-19 | 42.1 | 1750 | -225 | 0 | 0 | 0 | 16.54% | -11.41% | 9601 | 18.09% | 22.7% | 98.0% | 111.33% |
| 2021-08-18 | 41.15 | 1975 | 218 | 0 | 0 | 0 | 18.67% | 12.4% | 8130 | -35.28% | 19.22% | 79.34% | 88.97% |
| 2021-08-17 | 40.5 | 1757 | 301 | 0 | 0 | 0 | 16.61% | 20.71% | 12564 | 133.07% | 29.7% | 61.88% | 70.35% |
| 2021-08-16 | 38.65 | 1456 | 529 | 0 | 0 | 0 | 13.76% | 57.08% | 5390 | -6.54% | 12.74% | 33.13% | 41.19% |
| 2021-08-13 | 35.15 | 927 | 265 | 0 | 0 | 0 | 8.76% | 39.94% | 5767 | 238.02% | 13.64% | 23.24% | 29.63% |
| 2021-08-12 | 34.25 | 662 | 144 | 0 | 0 | 0 | 6.26% | 27.76% | 1706 | 128.39% | 4.03% | 9.8% | 17.05% |
| 2021-08-11 | 31.15 | 518 | 46 | 0 | 0 | 0 | 4.9% | 9.87% | 747 | 85.84% | 1.77% | 6.08% | 13.85% |
| 2021-08-10 | 31.4 | 472 | -35 | 0 | 0 | 0 | 4.46% | -6.89% | 402 | -66.65% | 0.95% | 4.45% | 12.73% |
| 2021-08-09 | 30.65 | 507 | 58 | 0 | 0 | 0 | 4.79% | 12.97% | 1205 | 1318.19% | 2.85% | 3.71% | 14.19% |
| 2021-08-06 | 30.9 | 449 | 1 | 0 | 0 | 0 | 4.24% | 0.24% | 85 | -35.11% | 0.2% | 1.06% | 17.26% |
| 2021-08-05 | 30.6 | 448 | -5 | 0 | 0 | 0 | 4.23% | -1.17% | 131 | 118.33% | 0.31% | 1.12% | 17.4% |
| 2021-08-04 | 30.85 | 453 | 4 | 0 | 0 | 0 | 4.28% | 0.94% | 60 | -30.23% | 0.14% | 1.27% | 17.5% |
| 2021-08-03 | 30.95 | 449 | 3 | 0 | 0 | 0 | 4.24% | 0.47% | 86 | -1.16% | 0.2% | 2.01% | 17.94% |
| 2021-08-02 | 30.8 | 446 | 13 | 0 | 0 | 0 | 4.22% | 3.18% | 87 | -20.9% | 0.21% | 2.1% | 17.94% |
| 2021-07-30 | 30.25 | 433 | -6 | 0 | 0 | 0 | 4.09% | -1.45% | 110 | -43.07% | 0.26% | 2.21% | 18.48% |
| 2021-07-29 | 30.75 | 439 | 10 | 0 | 0 | 0 | 4.15% | 2.47% | 193 | -48.27% | 0.46% | 2.4% | 19.06% |
| 2021-07-28 | 30.3 | 429 | 14 | 0 | 0 | 0 | 4.05% | 3.32% | 373 | 196.04% | 0.88% | 2.29% | 20.65% |
| 2021-07-27 | 30.4 | 415 | 5 | 0 | 0 | 0 | 3.92% | 1.29% | 126 | -5.3% | 0.3% | 2.0% | 27.32% |
| 2021-07-26 | 30.6 | 410 | -4 | 0 | 0 | 0 | 3.87% | -1.02% | 133 | -29.51% | 0.31% | 2.25% | 34.23% |
| 2021-07-23 | 30.4 | 414 | 16 | 0 | 0 | 0 | 3.91% | 3.99% | 189 | 30.35% | 0.45% | 3.12% | 35.53% |
| 2021-07-22 | 29.6 | 398 | 17 | 0 | 0 | 0 | 3.76% | 4.44% | 145 | -43.04% | 0.34% | 3.73% | 35.26% |
| 2021-07-21 | 30.0 | 381 | -25 | 0 | 0 | 0 | 3.6% | -6.25% | 254 | 11.23% | 0.6% | 4.21% | 35.01% |
| 2021-07-20 | 30.65 | 406 | -51 | 0 | 0 | 0 | 3.84% | -11.11% | 228 | -54.38% | 0.54% | 4.26% | 34.6% |
| 2021-07-19 | 31.4 | 457 | -40 | 0 | 0 | 0 | 4.32% | -8.09% | 501 | 11.87% | 1.19% | 6.13% | 34.76% |
| 2021-07-16 | 30.65 | 497 | 23 | 0 | 0 | 0 | 4.7% | 4.91% | 448 | 28.47% | 1.06% | 10.86% | 33.62% |
| 2021-07-15 | 30.6 | 474 | 24 | 0 | 0 | 0 | 4.48% | 5.41% | 349 | 27.27% | 0.83% | 10.15% | 32.61% |
| 2021-07-14 | 28.9 | 450 | -33 | 0 | 0 | 0 | 4.25% | -6.8% | 274 | -73.09% | 0.65% | 9.73% | 31.83% |
| 2021-07-13 | 29.55 | 483 | -12 | 0 | 0 | 0 | 4.56% | -2.56% | 1019 | -59.3% | 2.41% | 9.66% | 31.24% |
| 2021-07-12 | 31.8 | 495 | 157 | 0 | 0 | 0 | 4.68% | 46.71% | 2504 | 1600.89% | 5.92% | 7.46% | 29.17% |
| 2021-07-09 | 29.1 | 338 | -7 | 0 | 0 | 0 | 3.19% | -2.15% | 147 | -14.39% | 0.35% | 2.29% | 23.78% |
| 2021-07-08 | 28.85 | 345 | 7 | 0 | 0 | 0 | 3.26% | 2.19% | 172 | -29.55% | 0.41% | 2.78% | 23.44% |
| 2021-07-07 | 28.2 | 338 | -22 | 0 | 0 | 0 | 3.19% | -6.18% | 244 | 176.17% | 0.58% | 4.42% | 23.07% |
| 2021-07-06 | 28.6 | 360 | 15 | 0 | 0 | 0 | 3.4% | 4.29% | 88 | -71.96% | 0.21% | 11.39% | 22.55% |
| 2021-07-05 | 28.8 | 345 | -9 | 0 | 0 | 0 | 3.26% | -2.69% | 315 | -11.13% | 0.75% | 18.39% | 22.38% |
| 2021-07-02 | 28.8 | 354 | 0 | 0 | 0 | 0 | 3.35% | 0.0% | 354 | -59.11% | 0.84% | 19.26% | 21.66% |
| 2021-07-01 | 29.55 | 354 | -29 | 0 | 0 | 0 | 3.35% | -7.46% | 867 | -72.84% | 2.05% | 18.6% | 20.87% |
| 2021-06-30 | 31.05 | 383 | -397 | 0 | 0 | 0 | 3.62% | -50.88% | 3194 | 4.75% | 7.55% | 16.64% | 18.87% |
| 2021-06-29 | 31.0 | 780 | 578 | 0 | 0 | 0 | 7.37% | 285.86% | 3049 | 348.73% | 7.21% | 9.29% | 11.35% |
| 2021-06-28 | 28.2 | 202 | 66 | 0 | 0 | 0 | 1.91% | 48.06% | 679 | 769.13% | 1.61% | 2.78% | 4.24% |
| 2021-06-25 | 25.65 | 136 | -27 | 0 | 0 | 0 | 1.29% | -16.23% | 78 | 100.49% | 0.18% | 1.21% | 2.75% |
| 2021-06-24 | 25.85 | 163 | 1 | 0 | 0 | 0 | 1.54% | 0.65% | 39 | -52.53% | 0.09% | 1.08% | 2.57% |
| 2021-06-23 | 25.8 | 162 | -23 | 0 | 0 | 0 | 1.53% | -12.57% | 82 | -72.18% | 0.19% | 1.03% | 2.51% |
| 2021-06-22 | 25.8 | 185 | 59 | 0 | 0 | 0 | 1.75% | 47.06% | 295 | 1636.96% | 0.7% | 0.89% | 2.36% |
| 2021-06-21 | 25.1 | 126 | 0 | 0 | 0 | 0 | 1.19% | 0.0% | 17 | -22.72% | 0.04% | 0.54% | 1.79% |
| 2021-06-18 | 25.1 | 126 | 0 | 0 | 0 | 0 | 1.19% | 0.0% | 22 | 4.75% | 0.05% | 1.02% | 1.83% |
| 2021-06-17 | 25.3 | 126 | 1 | 0 | 0 | 0 | 1.19% | 0.85% | 21 | -4.53% | 0.05% | 0.99% | 1.8% |
| 2021-06-16 | 25.3 | 125 | 0 | 0 | 0 | 0 | 1.18% | 0.0% | 22 | -85.03% | 0.05% | 0.97% | 1.79% |
| 2021-06-15 | 25.55 | 125 | -15 | 0 | 0 | 0 | 1.18% | -10.61% | 147 | -33.54% | 0.35% | 0.98% | 1.77% |
| 2021-06-11 | 25.45 | 140 | -2 | 0 | 0 | 0 | 1.32% | -1.49% | 221 | 2964.3% | 0.52% | 0.66% | 1.49% |
| 2021-06-10 | 24.45 | 142 | 0 | 0 | 0 | 0 | 1.34% | 0.0% | 7 | -44.48% | 0.02% | 0.17% | 1.07% |
| 2021-06-09 | 24.5 | 142 | 2 | 0 | 0 | 0 | 1.34% | 1.52% | 13 | -50.39% | 0.03% | 0.2% | 1.5% |
| 2021-06-08 | 24.25 | 140 | 6 | 0 | 0 | 0 | 1.32% | 3.94% | 26 | 100.12% | 0.06% | 0.22% | 1.86% |
| 2021-06-07 | 24.3 | 134 | 4 | 0 | 0 | 0 | 1.27% | 3.25% | 13 | 8.76% | 0.03% | 0.19% | 2.09% |
| 2021-06-04 | 24.25 | 130 | -3 | 0 | 0 | 0 | 1.23% | -2.38% | 12 | -45.35% | 0.03% | 0.26% | 2.15% |
| 2021-06-03 | 24.3 | 133 | 0 | 0 | 0 | 0 | 1.26% | 0.0% | 22 | 10.17% | 0.05% | 0.35% | 2.26% |
| 2021-06-02 | 24.15 | 133 | -3 | 0 | 0 | 0 | 1.26% | -2.33% | 20 | 33.24% | 0.05% | 0.3% | 2.29% |
| 2021-06-01 | 24.05 | 136 | 0 | 0 | 0 | 0 | 1.29% | 0.0% | 15 | -62.48% | 0.04% | 0.28% | 2.48% |
| 2021-05-31 | 24.2 | 136 | -10 | 0 | 0 | 0 | 1.29% | -6.52% | 40 | -18.48% | 0.09% | 0.3% | 2.74% |
| 2021-05-28 | 23.85 | 146 | -4 | 0 | 0 | 0 | 1.38% | -2.82% | 49 | 2232.7% | 0.12% | 0.33% | 2.86% |
| 2021-05-27 | 23.65 | 150 | 0 | 0 | 0 | 0 | 1.42% | 0.0% | 2 | -83.82% | 0.0% | 0.29% | 2.9% |
| 2021-05-26 | 23.55 | 150 | 0 | 0 | 0 | 0 | 1.42% | 0.0% | 13 | -38.31% | 0.03% | 0.31% | 3.08% |
| 2021-05-25 | 23.35 | 150 | 1 | 0 | 0 | 0 | 1.42% | 0.71% | 21 | -61.85% | 0.05% | 0.32% | 3.22% |
| 2021-05-24 | 23.2 | 149 | 14 | 0 | 0 | 0 | 1.41% | 10.16% | 55 | 81.08% | 0.13% | 0.3% | 3.39% |
| 2021-05-21 | 24.0 | 135 | 6 | 0 | 0 | 0 | 1.28% | 4.92% | 30 | 153.83% | 0.07% | 0.23% | 3.99% |
| 2021-05-20 | 24.3 | 129 | -1 | 0 | 0 | 0 | 1.22% | -0.81% | 12 | -24.9% | 0.03% | 0.26% | 4.14% |
| 2021-05-19 | 24.15 | 130 | 0 | 0 | 0 | 0 | 1.23% | 0.0% | 16 | 6.67% | 0.04% | 0.69% | 4.63% |
| 2021-05-18 | 23.5 | 130 | 1 | 0 | 0 | 0 | 1.23% | 0.82% | 15 | -40.02% | 0.04% | 1.04% | 5.64% |
| 2021-05-17 | 22.65 | 129 | -10 | 0 | 0 | 0 | 1.22% | -6.87% | 25 | -43.16% | 0.06% | 1.3% | 5.99% |
| 2021-05-13 | 23.3 | 139 | -13 | 0 | 0 | 0 | 1.31% | -9.03% | 44 | -76.87% | 0.1% | 1.32% | 6.13% |
| 2021-05-12 | 23.75 | 152 | -71 | 0 | 0 | 0 | 1.44% | -31.75% | 190 | 15.3% | 0.45% | 1.36% | 6.19% |
| 2021-05-11 | 25.85 | 223 | -3 | 0 | 0 | 0 | 2.11% | -1.4% | 165 | 33.06% | 0.39% | 0.99% | 5.97% |
| 2021-05-10 | 26.35 | 226 | 9 | 0 | 0 | 0 | 2.14% | 4.39% | 124 | 244.4% | 0.29% | 0.84% | 5.95% |
| 2021-05-07 | 25.7 | 217 | -9 | 0 | 0 | 0 | 2.05% | -4.21% | 36 | -38.97% | 0.09% | 0.84% | 5.93% |
| 2021-05-06 | 25.75 | 226 | -3 | 0 | 0 | 0 | 2.14% | -0.93% | 59 | 63.78% | 0.14% | 0.97% | 6.19% |
| 2021-05-05 | 25.65 | 229 | 4 | 0 | 0 | 0 | 2.16% | 1.41% | 36 | -64.33% | 0.09% | 0.99% | 6.38% |
| 2021-05-04 | 25.0 | 225 | -14 | 0 | 0 | 0 | 2.13% | -5.75% | 101 | -18.55% | 0.24% | 1.09% | 7.3% |
| 2021-05-03 | 25.75 | 239 | -29 | 0 | 0 | 0 | 2.26% | -10.67% | 124 | 34.61% | 0.29% | 1.02% | 7.42% |
| 2021-04-29 | 26.3 | 268 | 15 | 0 | 0 | 0 | 2.53% | 5.86% | 92 | 41.28% | 0.22% | 0.95% | 7.48% |
| 2021-04-28 | 26.45 | 253 | 12 | 0 | 0 | 0 | 2.39% | 4.82% | 65 | -18.5% | 0.15% | 1.47% | 7.42% |
| 2021-04-27 | 26.2 | 241 | -1 | 0 | 0 | 0 | 2.28% | -0.44% | 80 | 15.94% | 0.19% | 1.53% | 7.75% |
| 2021-04-26 | 26.4 | 242 | 1 | 0 | 0 | 0 | 2.29% | 0.44% | 69 | -26.6% | 0.16% | 1.86% | 8.07% |
| 2021-04-23 | 26.2 | 241 | 11 | 0 | 0 | 0 | 2.28% | 5.07% | 94 | -69.83% | 0.22% | 2.75% | 8.8% |
| 2021-04-22 | 26.3 | 230 | 6 | 0 | 0 | 0 | 2.17% | 2.36% | 311 | 238.66% | 0.74% | 2.9% | 8.86% |
| 2021-04-21 | 26.3 | 224 | 2 | 0 | 0 | 0 | 2.12% | 0.95% | 92 | -58.05% | 0.22% | 2.36% | 8.47% |
| 2021-04-20 | 26.6 | 222 | -17 | 0 | 0 | 0 | 2.1% | -7.08% | 219 | -50.73% | 0.52% | 2.31% | 8.34% |
| 2021-04-19 | 27.15 | 239 | 34 | 0 | 0 | 0 | 2.26% | 16.49% | 445 | 178.62% | 1.05% | 2.03% | 7.87% |
| 2021-04-16 | 26.45 | 205 | 8 | 0 | 0 | 0 | 1.94% | 4.3% | 159 | 90.1% | 0.38% | 1.35% | 7.03% |
| 2021-04-15 | 25.4 | 197 | 2 | 0 | 0 | 0 | 1.86% | 1.09% | 84 | 18.37% | 0.2% | 1.24% | 6.69% |
| 2021-04-14 | 25.4 | 195 | 1 | 0 | 0 | 0 | 1.84% | 0.55% | 71 | -26.83% | 0.17% | 1.39% | 6.53% |
| 2021-04-13 | 25.85 | 194 | 19 | 0 | 0 | 0 | 1.83% | 10.91% | 97 | -38.7% | 0.23% | 1.55% | 6.45% |
| 2021-04-12 | 26.1 | 175 | 3 | 0 | 0 | 0 | 1.65% | 1.23% | 158 | 37.65% | 0.37% | 2.33% | 6.3% |
| 2021-04-09 | 26.55 | 172 | -2 | 0 | 0 | 0 | 1.63% | -0.61% | 115 | -20.77% | 0.27% | 2.31% | 6.12% |
| 2021-04-08 | 26.65 | 174 | -4 | 0 | 0 | 0 | 1.64% | -2.38% | 145 | 2.94% | 0.34% | 2.39% | 5.86% |
| 2021-04-07 | 26.75 | 178 | 0 | 0 | 0 | 0 | 1.68% | 0.0% | 141 | -66.75% | 0.33% | 2.2% | 5.55% |
| 2021-04-06 | 26.7 | 178 | 1 | 0 | 0 | 0 | 1.68% | 0.6% | 424 | 180.82% | 1.0% | 2.35% | 5.27% |
| 2021-04-01 | 25.9 | 177 | 16 | 0 | 0 | 0 | 1.67% | 9.87% | 151 | 2.0% | 0.36% | 1.87% | 4.33% |
| 2021-03-31 | 25.85 | 161 | 13 | 0 | 0 | 0 | 1.52% | 8.57% | 148 | 119.97% | 0.35% | 2.4% | 4.06% |
| 2021-03-30 | 25.7 | 148 | 7 | 0 | 0 | 0 | 1.4% | 5.26% | 67 | -67.01% | 0.16% | 2.33% | 3.75% |
| 2021-03-29 | 25.6 | 141 | -16 | 0 | 0 | 0 | 1.33% | -10.14% | 204 | -6.85% | 0.48% | 2.52% | 3.66% |
| 2021-03-26 | 25.65 | 157 | -8 | 0 | 0 | 0 | 1.48% | -5.13% | 219 | -41.74% | 0.52% | 2.12% | 3.23% |
| 2021-03-25 | 25.45 | 165 | 19 | 0 | 0 | 0 | 1.56% | 13.04% | 375 | 210.68% | 0.89% | 1.65% | 2.83% |
| 2021-03-24 | 24.95 | 146 | -17 | 0 | 0 | 0 | 1.38% | -10.39% | 121 | -16.55% | 0.29% | 0.98% | 2.13% |
| 2021-03-23 | 24.75 | 163 | 9 | 0 | 0 | 0 | 1.54% | 5.48% | 145 | 314.12% | 0.34% | 0.73% | 1.98% |
| 2021-03-22 | 24.05 | 154 | -2 | 0 | 0 | 0 | 1.46% | -0.68% | 35 | 59.1% | 0.08% | 0.42% | 1.8% |
| 2021-03-19 | 24.0 | 156 | -2 | 0 | 0 | 0 | 1.47% | -1.34% | 22 | -76.08% | 0.05% | 0.43% | 1.72% |
| 2021-03-18 | 23.95 | 158 | -1 | 0 | 0 | 0 | 1.49% | -0.67% | 92 | 475.0% | 0.22% | 0.45% | 1.73% |
| 2021-03-17 | 24.0 | 159 | 2 | 0 | 0 | 0 | 1.5% | 1.35% | 16 | 14.29% | 0.04% | 0.43% | 1.57% |
| 2021-03-16 | 24.0 | 157 | 1 | 0 | 0 | 0 | 1.48% | 0.68% | 14 | -63.26% | 0.03% | 0.41% | 1.56% |
| 2021-03-15 | 24.0 | 156 | 0 | 0 | 0 | 0 | 1.47% | 0.0% | 38 | 19.07% | 0.09% | 0.4% | 1.55% |
| 2021-03-12 | 24.05 | 156 | 1 | 0 | 0 | 0 | 1.47% | 0.68% | 32 | -60.98% | 0.08% | 0.37% | 1.49% |
| 2021-03-11 | 24.2 | 155 | 8 | 0 | 0 | 0 | 1.46% | 5.04% | 82 | 925.0% | 0.19% | 0.36% | 1.44% |
| 2021-03-10 | 24.55 | 147 | -1 | 0 | 0 | 0 | 1.39% | -0.71% | 8 | -27.27% | 0.02% | 0.25% | 1.3% |
| 2021-03-09 | 24.3 | 148 | 1 | 0 | 0 | 0 | 1.4% | 0.72% | 11 | -56.25% | 0.03% | 0.27% | 1.29% |
| 2021-03-08 | 24.6 | 147 | -3 | 0 | 0 | 0 | 1.39% | -2.11% | 25 | 0.56% | 0.06% | 0.32% | 1.32% |
| 2021-03-05 | 24.75 | 150 | -2 | 0 | 0 | 0 | 1.42% | -1.39% | 25 | -30.9% | 0.06% | 0.31% | 1.27% |
| 2021-03-04 | 24.3 | 152 | -5 | 0 | 0 | 0 | 1.44% | -2.7% | 36 | 110.53% | 0.09% | 0.37% | 1.3% |
| 2021-03-03 | 24.2 | 157 | -9 | 0 | 0 | 0 | 1.48% | -5.73% | 17 | -44.56% | 0.04% | 0.47% | 1.29% |
| 2021-03-02 | 24.2 | 166 | -6 | 0 | 0 | 0 | 1.57% | -3.68% | 31 | 46.57% | 0.07% | 0.57% | 1.38% |
| 2021-02-26 | 24.6 | 172 | -7 | 0 | 0 | 0 | 1.63% | -3.55% | 21 | -57.87% | 0.05% | 0.65% | 1.37% |
| 2021-02-25 | 24.8 | 179 | -5 | 0 | 0 | 0 | 1.69% | -2.87% | 50 | -37.25% | 0.12% | 0.61% | 1.4% |
| 2021-02-24 | 24.8 | 184 | 17 | 0 | 0 | 0 | 1.74% | 10.13% | 80 | 40.35% | 0.19% | 0.55% | 1.29% |
| 2021-02-23 | 24.65 | 167 | 5 | 0 | 0 | 0 | 1.58% | 3.27% | 57 | -14.93% | 0.13% | 0.42% | 1.15% |
| 2021-02-22 | 24.4 | 162 | 0 | 0 | 0 | 0 | 1.53% | 0.0% | 67 | 1565.84% | 0.16% | 0.31% | 1.09% |
| 2021-02-19 | 23.65 | 162 | -1 | 0 | 0 | 0 | 1.53% | -0.65% | 4 | -84.53% | 0.01% | 0.17% | 0.98% |
| 2021-02-18 | 23.55 | 163 | -2 | 0 | 0 | 0 | 1.54% | -1.28% | 26 | 17.89% | 0.06% | 0.19% | 1.09% |
| 2021-02-17 | 23.3 | 165 | 2 | 0 | 0 | 0 | 1.56% | 1.3% | 22 | 69.65% | 0.05% | 0.16% | 1.48% |
| 2021-02-05 | 23.0 | 163 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 13 | 62.5% | 0.03% | 0.16% | 1.57% |
| 2021-02-04 | 23.0 | 163 | -1 | 0 | 0 | 0 | 1.54% | -0.65% | 8 | -38.46% | 0.02% | 0.14% | 1.61% |
| 2021-02-03 | 23.0 | 164 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 13 | 27.45% | 0.03% | 0.18% | 1.63% |
| 2021-02-02 | 23.0 | 164 | -3 | 0 | 0 | 0 | 1.55% | -1.9% | 10 | -55.65% | 0.02% | 0.15% | 1.78% |
| 2021-02-01 | 22.95 | 167 | 0 | 0 | 0 | 0 | 1.58% | 0.0% | 23 | 226.38% | 0.05% | 0.22% | 1.95% |
| 2021-01-29 | 23.0 | 167 | -1 | 0 | 0 | 0 | 1.58% | -0.63% | 7 | -66.52% | 0.02% | 0.24% | 2.06% |
| 2021-01-28 | 22.85 | 168 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 21 | 426.18% | 0.05% | 0.36% | 2.21% |
| 2021-01-27 | 22.9 | 168 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 4 | -90.0% | 0.01% | 0.37% | 2.59% |
| 2021-01-26 | 22.8 | 168 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 40 | 33.33% | 0.09% | 0.44% | 2.91% |
| 2021-01-25 | 23.2 | 168 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 30 | -47.37% | 0.07% | 0.35% | 3.95% |
| 2021-01-22 | 23.3 | 168 | 1 | 0 | 0 | 0 | 1.59% | 0.63% | 57 | 137.5% | 0.13% | 0.33% | 4.38% |
| 2021-01-21 | 23.2 | 167 | -1 | 0 | 0 | 0 | 1.58% | -0.63% | 24 | -33.52% | 0.06% | 0.27% | 4.44% |
| 2021-01-20 | 23.2 | 168 | -2 | 0 | 0 | 0 | 1.59% | -1.24% | 36 | 1103.33% | 0.09% | 0.26% | 4.59% |
| 2021-01-19 | 23.7 | 170 | 1 | 0 | 0 | 0 | 1.61% | 0.63% | 3 | -85.71% | 0.01% | 0.3% | 5.22% |
| 2021-01-18 | 24.0 | 169 | -5 | 0 | 0 | 0 | 1.6% | -2.44% | 21 | -30.0% | 0.05% | 0.74% | 6.19% |
| 2021-01-15 | 23.75 | 174 | -1 | 0 | 0 | 0 | 1.64% | -0.61% | 30 | 47.75% | 0.07% | 0.84% | 6.19% |
| 2021-01-14 | 23.75 | 175 | -1 | 0 | 0 | 0 | 1.65% | -0.6% | 20 | -60.19% | 0.05% | 0.84% | 6.24% |
| 2021-01-13 | 23.9 | 176 | -1 | 0 | 0 | 0 | 1.66% | -0.6% | 51 | -73.3% | 0.12% | 0.83% | 6.39% |
| 2021-01-12 | 23.6 | 177 | -25 | 0 | 0 | 0 | 1.67% | -12.57% | 191 | 208.04% | 0.45% | 0.89% | 6.37% |
| 2021-01-11 | 25.0 | 202 | 7 | 0 | 0 | 0 | 1.91% | 3.8% | 62 | 106.68% | 0.15% | 0.63% | 5.95% |
| 2021-01-08 | 25.4 | 195 | 2 | 0 | 0 | 0 | 1.84% | 1.1% | 30 | 76.47% | 0.07% | 0.65% | 6.06% |
| 2021-01-07 | 25.8 | 193 | 1 | 0 | 0 | 0 | 1.82% | 0.55% | 17 | -77.66% | 0.04% | 0.75% | 6.65% |
| 2021-01-06 | 25.55 | 192 | -12 | 0 | 0 | 0 | 1.81% | -6.22% | 76 | -8.34% | 0.18% | 1.14% | 6.75% |
| 2021-01-05 | 26.25 | 204 | -4 | 0 | 0 | 0 | 1.93% | -2.03% | 83 | 23.87% | 0.2% | 1.28% | 6.69% |
| 2021-01-04 | 26.35 | 208 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 67 | -6.91% | 0.16% | 2.22% | 6.55% |
| 2020-12-31 | 26.1 | 208 | 3 | 0 | 0 | 0 | 1.97% | 1.55% | 72 | -60.66% | 0.17% | 2.56% | 6.51% |
| 2020-12-30 | 26.4 | 205 | 3 | 0 | 0 | 0 | 1.94% | 1.57% | 183 | 33.53% | 0.43% | 2.58% | 6.41% |
| 2020-12-29 | 26.2 | 202 | -32 | 0 | 0 | 0 | 1.91% | -13.57% | 137 | -71.37% | 0.32% | 2.36% | 6.05% |
| 2020-12-28 | 26.3 | 234 | 19 | 0 | 0 | 0 | 2.21% | 8.87% | 478 | 125.54% | 1.13% | 2.75% | 6.09% |
| 2020-12-25 | 25.5 | 215 | 11 | 0 | 0 | 0 | 2.03% | 5.18% | 212 | 158.82% | 0.5% | 2.6% | 5.28% |
| 2020-12-24 | 24.95 | 204 | 0 | 0 | 0 | 0 | 1.93% | 0.0% | 82 | -5.76% | 0.19% | 2.14% | 5.17% |
| 2020-12-23 | 24.95 | 204 | -4 | 0 | 0 | 0 | 1.93% | -2.03% | 87 | -71.47% | 0.21% | 2.07% | 5.16% |
| 2020-12-22 | 25.1 | 208 | -32 | 0 | 0 | 0 | 1.97% | -13.22% | 305 | -26.15% | 0.72% | 2.06% | 5.06% |
| 2020-12-21 | 25.75 | 240 | 52 | 0 | 0 | 0 | 2.27% | 27.53% | 413 | 1964.12% | 0.98% | 1.45% | 4.46% |
| 2020-12-18 | 24.7 | 188 | 2 | 0 | 0 | 0 | 1.78% | 1.14% | 20 | -61.59% | 0.05% | 0.5% | 3.55% |
| 2020-12-17 | 25.1 | 186 | -6 | 0 | 0 | 0 | 1.76% | -2.76% | 52 | -37.4% | 0.12% | 0.71% | 3.55% |
| 2020-12-16 | 24.8 | 192 | 13 | 0 | 0 | 0 | 1.81% | 7.1% | 83 | 88.59% | 0.2% | 1.25% | 3.45% |
| 2020-12-15 | 24.65 | 179 | -10 | 0 | 0 | 0 | 1.69% | -5.59% | 44 | 300.03% | 0.1% | 1.2% | 3.33% |
| 2020-12-14 | 24.85 | 189 | -1 | 0 | 0 | 0 | 1.79% | -0.56% | 11 | -89.98% | 0.03% | 1.21% | 3.26% |
| 2020-12-11 | 24.65 | 190 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 110 | -60.62% | 0.26% | 1.23% | 3.26% |
| 2020-12-10 | 25.3 | 190 | 24 | 0 | 0 | 0 | 1.8% | 14.65% | 279 | 358.11% | 0.66% | 1.1% | 3.03% |
| 2020-12-09 | 24.55 | 166 | -1 | 0 | 0 | 0 | 1.57% | -0.63% | 61 | 24.49% | 0.14% | 0.5% | 2.42% |
| 2020-12-08 | 24.35 | 167 | 0 | 0 | 0 | 0 | 1.58% | 0.0% | 49 | 122.66% | 0.12% | 0.44% | 2.42% |
| 2020-12-07 | 24.35 | 167 | -3 | 0 | 0 | 0 | 1.58% | -1.86% | 22 | -57.68% | 0.05% | 0.69% | 2.35% |
| 2020-12-04 | 24.7 | 170 | -4 | 0 | 0 | 0 | 1.61% | -1.83% | 52 | 79.31% | 0.12% | 0.95% | 2.31% |
| 2020-12-03 | 24.55 | 174 | 1 | 0 | 0 | 0 | 1.64% | 0.0% | 29 | -9.38% | 0.07% | 1.22% | 2.2% |
| 2020-12-02 | 24.75 | 173 | 0 | 0 | 0 | 0 | 1.64% | 0.0% | 32 | -79.37% | 0.08% | 1.34% | 2.13% |
| 2020-11-30 | 24.95 | 173 | -1 | 0 | 0 | 0 | 1.64% | 0.0% | 155 | 16.48% | 0.37% | 1.37% | 2.07% |
| 2020-11-27 | 24.5 | 174 | -18 | 0 | 0 | 0 | 1.64% | -9.39% | 133 | -20.65% | 0.31% | 1.12% | 1.72% |
| 2020-11-26 | 24.75 | 192 | 27 | 0 | 0 | 0 | 1.81% | 16.03% | 167 | 117.45% | 0.4% | 0.87% | 1.43% |
| 2020-11-25 | 23.65 | 165 | 1 | 0 | 0 | 0 | 1.56% | 0.65% | 77 | 67.83% | 0.18% | 0.52% | 1.05% |
| 2020-11-24 | 23.4 | 164 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 46 | -8.0% | 0.11% | 0.36% | 0.9% |
| 2020-11-23 | 23.55 | 164 | -2 | 0 | 0 | 0 | 1.55% | -1.27% | 50 | 98.42% | 0.12% | 0.33% | 0.82% |
| 2020-11-20 | 23.5 | 166 | -2 | 0 | 0 | 0 | 1.57% | -1.26% | 25 | 17.2% | 0.06% | 0.25% | 0.73% |
| 2020-11-19 | 23.6 | 168 | 5 | 0 | 0 | 0 | 1.59% | 3.25% | 21 | 115.0% | 0.05% | 0.21% | 0.71% |
| 2020-11-18 | 23.4 | 163 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 10 | -70.59% | 0.02% | 0.2% | 0.68% |
| 2020-11-17 | 23.4 | 163 | 1 | 0 | 0 | 0 | 1.54% | 0.65% | 34 | 125.17% | 0.08% | 0.22% | 0.71% |
| 2020-11-16 | 23.5 | 162 | 2 | 0 | 0 | 0 | 1.53% | 1.32% | 15 | 67.78% | 0.04% | 0.28% | 0.65% |
| 2020-11-13 | 23.65 | 160 | -1 | 0 | 0 | 0 | 1.51% | -0.66% | 9 | -40.0% | 0.02% | 0.29% | 0.65% |
| 2020-11-12 | 23.6 | 161 | 4 | 0 | 0 | 0 | 1.52% | 2.7% | 15 | -28.57% | 0.04% | 0.29% | 0.69% |
| 2020-11-11 | 23.6 | 157 | -1 | 0 | 0 | 0 | 1.48% | -0.67% | 21 | -65.0% | 0.05% | 0.26% | 0.71% |
| 2020-11-10 | 23.4 | 158 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 60 | 252.94% | 0.14% | 0.21% | 0.7% |
| 2020-11-09 | 23.5 | 158 | 2 | 0 | 0 | 0 | 1.49% | 1.36% | 17 | 112.0% | 0.04% | 0.09% | 0.58% |
| 2020-11-06 | 23.35 | 156 | 1 | 0 | 0 | 0 | 1.47% | 0.68% | 8 | 167.3% | 0.02% | 0.06% | 0.59% |
| 2020-11-05 | 23.6 | 155 | 0 | 0 | 0 | 0 | 1.46% | 0.0% | 3 | 200.0% | 0.01% | 0.06% | 0.66% |
| 2020-11-04 | 23.45 | 155 | 0 | 0 | 0 | 0 | 1.46% | 0.0% | 1 | -85.82% | 0.0% | 0.08% | 0.69% |
| 2020-11-03 | 23.6 | 155 | 3 | 0 | 0 | 0 | 1.46% | 1.39% | 7 | -11.88% | 0.02% | 0.11% | 0.78% |
| 2020-11-02 | 23.35 | 152 | 0 | 0 | 0 | 0 | 1.44% | 0.0% | 8 | 14.29% | 0.02% | 0.12% | 0.81% |
| 2020-10-30 | 23.5 | 152 | 2 | 0 | 0 | 0 | 1.44% | 1.41% | 7 | -30.0% | 0.02% | 0.13% | 0.82% |
| 2020-10-29 | 23.7 | 150 | 0 | 0 | 0 | 0 | 1.42% | 0.0% | 10 | -28.31% | 0.02% | 0.15% | 0.82% |
| 2020-10-28 | 23.7 | 150 | -1 | 0 | 0 | 0 | 1.42% | -0.7% | 13 | 7.3% | 0.03% | 0.15% | 0.87% |
| 2020-10-27 | 24.15 | 151 | -2 | 0 | 0 | 0 | 1.43% | -1.38% | 13 | 30.0% | 0.03% | 0.17% | 0.94% |
| 2020-10-26 | 23.35 | 153 | -1 | 0 | 0 | 0 | 1.45% | -0.68% | 10 | -44.44% | 0.02% | 0.16% | 0.97% |
| 2020-10-23 | 23.35 | 154 | 0 | 0 | 0 | 0 | 1.46% | 0.0% | 18 | 157.14% | 0.04% | 0.17% | 0.97% |
| 2020-10-22 | 23.2 | 154 | 0 | 0 | 0 | 0 | 1.46% | 0.0% | 7 | -68.18% | 0.02% | 0.19% | 0.96% |
| 2020-10-21 | 23.25 | 154 | 4 | 0 | 0 | 0 | 1.46% | 2.82% | 22 | 100.0% | 0.05% | 0.23% | 0.95% |
| 2020-10-20 | 23.5 | 150 | -2 | 0 | 0 | 0 | 1.42% | -1.39% | 11 | -8.33% | 0.03% | 0.22% | 1.06% |
| 2020-10-19 | 23.65 | 152 | 1 | 0 | 0 | 0 | 1.44% | 0.7% | 12 | -58.62% | 0.03% | 0.21% | 1.12% |
| 2020-10-16 | 23.5 | 151 | -1 | 0 | 0 | 0 | 1.43% | -0.69% | 29 | 26.09% | 0.07% | 0.24% | 1.15% |
| 2020-10-15 | 23.6 | 152 | 0 | 0 | 0 | 0 | 1.44% | 0.0% | 23 | 43.75% | 0.05% | 0.25% | 1.12% |
| 2020-10-14 | 23.7 | 152 | 1 | 0 | 0 | 0 | 1.44% | 0.7% | 16 | 77.78% | 0.04% | 0.24% | 1.1% |
| 2020-10-13 | 23.6 | 151 | -2 | 0 | 0 | 0 | 1.43% | -1.38% | 9 | -61.7% | 0.02% | 0.29% | 1.12% |
| 2020-10-12 | 23.75 | 153 | -1 | 0 | 0 | 0 | 1.45% | -0.68% | 23 | -33.61% | 0.06% | 0.32% | 1.16% |
| 2020-10-08 | 23.75 | 154 | -6 | 0 | 0 | 0 | 1.46% | -3.31% | 35 | 96.64% | 0.08% | 0.29% | 1.22% |
| 2020-10-07 | 23.2 | 160 | -1 | 0 | 0 | 0 | 1.51% | -0.66% | 18 | -50.0% | 0.04% | 0.22% | 1.22% |
| 2020-10-06 | 23.0 | 161 | 0 | 0 | 0 | 0 | 1.52% | 0.0% | 36 | 63.64% | 0.09% | 0.25% | 1.41% |
| 2020-10-05 | 22.85 | 161 | -1 | 0 | 0 | 0 | 1.52% | -0.65% | 22 | 69.23% | 0.05% | 0.27% | 1.35% |
| 2020-09-30 | 22.85 | 162 | -1 | 0 | 0 | 0 | 1.53% | -0.65% | 13 | 160.0% | 0.03% | 0.28% | 1.35% |
| 2020-09-29 | 22.85 | 163 | -1 | 0 | 0 | 0 | 1.54% | -0.65% | 5 | -83.97% | 0.01% | 0.27% | 1.37% |
| 2020-09-28 | 22.85 | 164 | -4 | 0 | 0 | 0 | 1.55% | -2.52% | 31 | -27.78% | 0.07% | 0.3% | 1.56% |
| 2020-09-25 | 22.8 | 168 | -2 | 0 | 0 | 0 | 1.59% | -1.24% | 43 | 59.41% | 0.1% | 0.23% | 1.53% |
| 2020-09-24 | 23.15 | 170 | -2 | 0 | 0 | 0 | 1.61% | -1.23% | 27 | 238.75% | 0.06% | 0.29% | 1.48% |
| 2020-09-23 | 23.7 | 172 | -1 | 0 | 0 | 0 | 1.63% | -0.61% | 8 | -50.0% | 0.02% | 0.31% | 1.52% |
| 2020-09-22 | 23.7 | 173 | -2 | 0 | 0 | 0 | 1.64% | -0.61% | 16 | 433.33% | 0.04% | 0.35% | 1.54% |
| 2020-09-21 | 23.8 | 175 | -1 | 0 | 0 | 0 | 1.65% | -0.6% | 3 | -95.59% | 0.01% | 0.35% | 1.54% |
| 2020-09-18 | 24.05 | 176 | -3 | 0 | 0 | 0 | 1.66% | -1.78% | 68 | 83.78% | 0.16% | 0.37% | N/A |
| 2020-09-17 | 23.9 | 179 | -10 | 0 | 0 | 0 | 1.69% | -5.59% | 37 | 54.17% | 0.09% | 0.27% | N/A |
| 2020-09-16 | 23.9 | 189 | -2 | 0 | 0 | 0 | 1.79% | -1.1% | 24 | 49.94% | 0.06% | 0.25% | N/A |
| 2020-09-15 | 24.0 | 191 | -1 | 0 | 0 | 0 | 1.81% | 0.0% | 16 | 23.11% | 0.04% | 0.31% | N/A |
| 2020-09-14 | 23.9 | 192 | 1 | 0 | 0 | 0 | 1.81% | 0.0% | 13 | -45.83% | 0.03% | 0.35% | N/A |
| 2020-09-11 | 23.9 | 191 | 191 | 0 | 0 | 0 | 1.81% | N/A | 24 | -11.11% | 0.06% | 0.55% | N/A |
| 2020-09-10 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -47.06% | 0.06% | 0.52% | N/A |
| 2020-09-09 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 54.55% | 0.12% | 0.51% | N/A |
| 2020-09-08 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -66.67% | 0.08% | 0.44% | N/A |
| 2020-09-07 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 890.0% | 0.23% | 0.57% | N/A |
| 2020-09-04 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -54.55% | 0.02% | 0.37% | N/A |
| 2020-09-03 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 0.0% | 0.05% | 0.4% | N/A |
| 2020-09-02 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -74.71% | 0.05% | 0.45% | N/A |
| 2020-09-01 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 443.75% | 0.21% | 0.44% | N/A |
| 2020-08-31 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -33.33% | 0.04% | 0.27% | N/A |
| 2020-08-28 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -44.19% | 0.06% | N/A | N/A |
| 2020-08-27 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 152.94% | 0.1% | N/A | N/A |
| 2020-08-26 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 21.43% | 0.04% | N/A | N/A |
| 2020-08-25 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 75.0% | 0.03% | N/A | N/A |
| 2020-08-24 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -46.67% | N/A | N/A | N/A |
| 2020-08-21 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -75.41% | N/A | N/A | N/A |
| 2020-08-20 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 52.12% | N/A | N/A | N/A |
| 2020-08-19 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 111.05% | N/A | N/A | N/A |
| 2020-08-18 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -5.0% | N/A | N/A | N/A |
| 2020-08-17 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -35.79% | N/A | N/A | N/A |
| 2020-08-14 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -37.7% | N/A | N/A | N/A |
| 2020-08-13 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 257.14% | N/A | N/A | N/A |
| 2020-08-12 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -76.32% | N/A | N/A | N/A |
| 2020-08-11 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -10.44% | N/A | N/A | N/A |
| 2020-08-10 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 83.33% | N/A | N/A | N/A |
| 2020-08-07 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -52.0% | N/A | N/A | N/A |
| 2020-08-06 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -65.75% | N/A | N/A | N/A |
| 2020-08-05 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | 143.34% | N/A | N/A | N/A |
| 2020-08-04 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 109.14% | N/A | N/A | N/A |
| 2020-08-03 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 33.44% | N/A | N/A | N/A |
| 2020-07-31 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 3.84% | N/A | N/A | N/A |
| 2020-07-30 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -44.81% | N/A | N/A | N/A |
| 2020-07-29 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 75.27% | N/A | N/A | N/A |
| 2020-07-28 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -61.78% | N/A | N/A | N/A |
| 2020-07-27 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 58.49% | N/A | N/A | N/A |
| 2020-07-24 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -20.9% | N/A | N/A | N/A |
| 2020-07-23 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -38.05% | N/A | N/A | N/A |
| 2020-07-22 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -19.29% | N/A | N/A | N/A |
| 2020-07-21 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 88.2% | N/A | N/A | N/A |
| 2020-07-20 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -25.87% | N/A | N/A | N/A |
| 2020-07-17 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -84.75% | N/A | N/A | N/A |
| 2020-07-16 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 630 | -19.44% | N/A | N/A | N/A |
| 2020-07-15 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 781 | 928.86% | N/A | N/A | N/A |
| 2020-07-14 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -7.31% | N/A | N/A | N/A |
| 2020-07-13 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 95.24% | N/A | N/A | N/A |
| 2020-07-10 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 200.0% | N/A | N/A | N/A |
| 2020-07-09 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -79.75% | N/A | N/A | N/A |
| 2020-07-08 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 60.74% | N/A | N/A | N/A |
| 2020-07-07 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -27.24% | N/A | N/A | N/A |
| 2020-07-06 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 55.01% | N/A | N/A | N/A |
| 2020-07-03 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 35.92% | N/A | N/A | N/A |
| 2020-07-02 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 10.49% | N/A | N/A | N/A |
| 2020-07-01 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -36.61% | N/A | N/A | N/A |
| 2020-06-30 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -52.34% | N/A | N/A | N/A |
| 2020-06-29 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 115.45% | N/A | N/A | N/A |
| 2020-06-24 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 85.74% | N/A | N/A | N/A |
| 2020-06-23 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -63.16% | N/A | N/A | N/A |
| 2020-06-22 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 54.05% | N/A | N/A | N/A |
| 2020-06-19 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -21.28% | N/A | N/A | N/A |
| 2020-06-18 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -43.37% | N/A | N/A | N/A |
| 2020-06-17 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 159.38% | N/A | N/A | N/A |
| 2020-06-16 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -69.81% | N/A | N/A | N/A |
| 2020-06-15 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -58.27% | N/A | N/A | N/A |
| 2020-06-12 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | -32.81% | N/A | N/A | N/A |
| 2020-06-11 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 378 | -0.07% | N/A | N/A | N/A |
| 2020-06-10 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 378 | 52.95% | N/A | N/A | N/A |
| 2020-06-09 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | -42.87% | N/A | N/A | N/A |
| 2020-06-08 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 433 | 455.13% | N/A | N/A | N/A |
| 2020-06-05 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 6.72% | N/A | N/A | N/A |
| 2020-06-04 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -14.01% | N/A | N/A | N/A |
| 2020-06-03 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 165.62% | N/A | N/A | N/A |
| 2020-06-02 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 23.08% | N/A | N/A | N/A |
| 2020-06-01 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 18.18% | N/A | N/A | N/A |
| 2020-05-29 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -82.68% | N/A | N/A | N/A |
| 2020-05-28 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 217.5% | N/A | N/A | N/A |
| 2020-05-27 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 77.86% | N/A | N/A | N/A |
| 2020-05-26 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -67.87% | N/A | N/A | N/A |
| 2020-05-25 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 94.44% | N/A | N/A | N/A |
| 2020-05-22 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 44.0% | N/A | N/A | N/A |
| 2020-05-21 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -26.47% | N/A | N/A | N/A |
| 2020-05-20 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -38.18% | N/A | N/A | N/A |
| 2020-05-19 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 243.66% | N/A | N/A | N/A |
| 2020-05-18 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -54.29% | N/A | N/A | N/A |
| 2020-05-15 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -32.68% | N/A | N/A | N/A |
| 2020-05-14 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 126.15% | N/A | N/A | N/A |
| 2020-05-13 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -68.06% | N/A | N/A | N/A |
| 2020-05-12 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -64.18% | N/A | N/A | N/A |
| 2020-05-11 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 100.08% | N/A | N/A | N/A |
| 2020-05-08 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -14.87% | N/A | N/A | N/A |
| 2020-05-07 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 6.31% | N/A | N/A | N/A |
| 2020-05-06 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 76.19% | N/A | N/A | N/A |
| 2020-05-05 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -22.28% | N/A | N/A | N/A |
| 2020-05-04 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -27.0% | N/A | N/A | N/A |
| 2020-04-30 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -56.99% | N/A | N/A | N/A |
| 2020-04-29 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | 337.63% | N/A | N/A | N/A |
| 2020-04-28 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -6.35% | N/A | N/A | N/A |
| 2020-04-27 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 250.0% | N/A | N/A | N/A |
| 2020-04-24 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -62.5% | N/A | N/A | N/A |
| 2020-04-23 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -51.02% | N/A | N/A | N/A |
| 2020-04-22 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 1.03% | N/A | N/A | N/A |
| 2020-04-21 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 61.67% | N/A | N/A | N/A |
| 2020-04-20 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -55.55% | N/A | N/A | N/A |
| 2020-04-17 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 10.66% | N/A | N/A | N/A |
| 2020-04-16 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -30.29% | N/A | N/A | N/A |
| 2020-04-15 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 57.66% | N/A | N/A | N/A |
| 2020-04-14 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 11.0% | N/A | N/A | N/A |
| 2020-04-13 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 40.83% | N/A | N/A | N/A |
| 2020-04-10 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -52.34% | N/A | N/A | N/A |
| 2020-04-09 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -41.8% | N/A | N/A | N/A |
| 2020-04-08 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | 62.03% | N/A | N/A | N/A |
| 2020-04-07 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 143.02% | N/A | N/A | N/A |
| 2020-04-06 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -58.59% | N/A | N/A | N/A |
| 2020-04-01 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -8.19% | N/A | N/A | N/A |
| 2020-03-31 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | -13.64% | N/A | N/A | N/A |
| 2020-03-30 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -48.03% | N/A | N/A | N/A |
| 2020-03-27 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | 7.33% | N/A | N/A | N/A |
| 2020-03-26 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 355 | 5.65% | N/A | N/A | N/A |
| 2020-03-25 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 336 | 510.91% | N/A | N/A | N/A |
| 2020-03-24 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 48.62% | N/A | N/A | N/A |
| 2020-03-23 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -84.25% | N/A | N/A | N/A |
| 2020-03-20 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 50.59% | N/A | N/A | N/A |
| 2020-03-19 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 36.73% | N/A | N/A | N/A |
| 2020-03-18 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -8.13% | N/A | N/A | N/A |
| 2020-03-17 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 170.07% | N/A | N/A | N/A |
| 2020-03-16 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -66.94% | N/A | N/A | N/A |
| 2020-03-13 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | 34.97% | N/A | N/A | N/A |
| 2020-03-12 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 194.59% | N/A | N/A | N/A |
| 2020-03-11 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -57.83% | N/A | N/A | N/A |
| 2020-03-10 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 245.82% | N/A | N/A | N/A |
| 2020-03-09 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 118.19% | N/A | N/A | N/A |
| 2020-03-06 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -59.26% | N/A | N/A | N/A |
| 2020-03-05 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 199.0% | N/A | N/A | N/A |
| 2020-03-04 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -49.83% | N/A | N/A | N/A |
| 2020-03-03 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -52.63% | N/A | N/A | N/A |
| 2020-03-02 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 65.22% | N/A | N/A | N/A |
| 2020-02-27 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -11.54% | N/A | N/A | N/A |
| 2020-02-26 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -13.33% | N/A | N/A | N/A |
| 2020-02-25 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 42.86% | N/A | N/A | N/A |
| 2020-02-24 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -4.55% | N/A | N/A | N/A |
| 2020-02-21 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 83.33% | N/A | N/A | N/A |
| 2020-02-20 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 140.0% | N/A | N/A | N/A |
| 2020-02-19 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -73.69% | N/A | N/A | N/A |
| 2020-02-18 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -29.61% | N/A | N/A | N/A |
| 2020-02-17 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 50.0% | N/A | N/A | N/A |
| 2020-02-14 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 5.88% | N/A | N/A | N/A |
| 2020-02-13 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 6.25% | N/A | N/A | N/A |
| 2020-02-12 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -0.04% | N/A | N/A | N/A |
| 2020-02-11 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 700.3% | N/A | N/A | N/A |
| 2020-02-10 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -94.74% | N/A | N/A | N/A |
| 2020-02-07 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 11.76% | N/A | N/A | N/A |
| 2020-02-06 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 11.66% | N/A | N/A | N/A |
| 2020-02-05 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 26.88% | N/A | N/A | N/A |
| 2020-02-04 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -80.96% | N/A | N/A | N/A |
| 2020-02-03 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 32.67% | N/A | N/A | N/A |
| 2020-01-31 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -46.11% | N/A | N/A | N/A |
| 2020-01-30 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 130.68% | N/A | N/A | N/A |
| 2020-01-20 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -23.82% | N/A | N/A | N/A |
| 2020-01-17 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 203.68% | N/A | N/A | N/A |
| 2020-01-16 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | N/A | N/A | N/A | N/A |
