2405 浩鑫 (上市) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 11.85 | 10099 | -21 | 26 | 0 | 0.26% | 11.76% | -0.25% | 314 | -39.37% | 0.09% | 0.88% | 9.46% |
| 2022-12-26 | 11.75 | 10120 | 61 | 26 | 0 | 0.26% | 11.79% | 0.6% | 519 | 13.09% | 0.15% | 1.3% | 9.86% |
| 2022-12-23 | 11.8 | 10059 | -5 | 26 | 0 | 0.26% | 11.72% | 0.0% | 459 | 3.02% | 0.13% | 1.64% | 10.51% |
| 2022-12-22 | 11.75 | 10064 | -37 | 26 | 0 | 0.26% | 11.72% | -0.42% | 445 | -65.69% | 0.13% | 2.08% | 10.81% |
| 2022-12-21 | 11.7 | 10101 | -337 | 26 | 0 | 0.26% | 11.77% | -3.21% | 1298 | -26.11% | 0.38% | 2.17% | 11.0% |
| 2022-12-20 | 11.7 | 10438 | -92 | 26 | 1 | 0.25% | 12.16% | -0.82% | 1757 | 4.67% | 0.51% | 2.14% | 10.94% |
| 2022-12-19 | 12.05 | 10530 | -380 | 25 | 10 | 0.24% | 12.26% | -3.54% | 1679 | -13.68% | 0.49% | 1.93% | 10.74% |
| 2022-12-16 | 12.3 | 10910 | 62 | 15 | -8 | 0.14% | 12.71% | 0.55% | 1945 | 155.06% | 0.57% | 1.65% | 10.83% |
| 2022-12-15 | 12.65 | 10848 | 80 | 23 | 0 | 0.21% | 12.64% | 0.8% | 762 | -36.57% | 0.22% | 1.34% | 10.8% |
| 2022-12-14 | 12.6 | 10768 | 22 | 23 | 5 | 0.21% | 12.54% | 0.16% | 1202 | 16.83% | 0.35% | 1.4% | 11.25% |
| 2022-12-13 | 12.5 | 10746 | 146 | 18 | 0 | 0.17% | 12.52% | 1.38% | 1029 | 42.22% | 0.3% | 1.67% | 11.39% |
| 2022-12-12 | 12.5 | 10600 | -23 | 18 | 2 | 0.17% | 12.35% | -0.16% | 723 | -17.77% | 0.21% | 2.84% | 11.77% |
| 2022-12-09 | 12.65 | 10623 | -1 | 16 | 5 | 0.15% | 12.37% | 0.0% | 880 | -7.85% | 0.26% | 3.31% | 12.29% |
| 2022-12-08 | 12.8 | 10624 | 44 | 11 | 0 | 0.1% | 12.37% | 0.41% | 955 | -55.26% | 0.28% | 3.84% | 13.0% |
| 2022-12-07 | 12.6 | 10580 | -37 | 11 | -61 | 0.1% | 12.32% | -0.4% | 2135 | -57.73% | 0.62% | 4.76% | 13.41% |
| 2022-12-06 | 12.75 | 10617 | -379 | 72 | 15 | 0.68% | 12.37% | -3.43% | 5050 | 115.08% | 1.47% | 4.77% | 13.72% |
| 2022-12-05 | 13.25 | 10996 | 99 | 57 | 1 | 0.52% | 12.81% | 0.95% | 2348 | -12.98% | 0.68% | 3.79% | 14.83% |
| 2022-12-02 | 13.45 | 10897 | 136 | 56 | -10 | 0.51% | 12.69% | 1.28% | 2698 | -34.6% | 0.79% | 3.91% | 18.47% |
| 2022-12-01 | 13.15 | 10761 | 48 | 66 | 1 | 0.61% | 12.53% | 0.4% | 4126 | 91.33% | 1.2% | 3.55% | 18.69% |
| 2022-11-30 | 13.1 | 10713 | 2 | 65 | 1 | 0.61% | 12.48% | 0.0% | 2156 | 27.26% | 0.63% | 2.67% | 17.75% |
| 2022-11-29 | 12.85 | 10711 | 125 | 64 | -35 | 0.6% | 12.48% | 1.22% | 1694 | -38.27% | 0.49% | 2.37% | 17.44% |
| 2022-11-28 | 12.9 | 10586 | 114 | 99 | -233 | 0.94% | 12.33% | 1.07% | 2745 | 86.03% | 0.8% | 2.19% | 17.41% |
| 2022-11-25 | 12.6 | 10472 | -5 | 332 | -19 | 3.17% | 12.2% | 0.0% | 1475 | 33.08% | 0.43% | 1.96% | 16.97% |
| 2022-11-24 | 12.65 | 10477 | -4 | 351 | -2 | 3.35% | 12.2% | -0.08% | 1108 | 0.44% | 0.32% | 2.07% | 16.86% |
| 2022-11-23 | 12.65 | 10481 | 33 | 353 | 6 | 3.37% | 12.21% | 0.33% | 1103 | 2.48% | 0.32% | 2.42% | 16.82% |
| 2022-11-22 | 12.5 | 10448 | 44 | 347 | -22 | 3.32% | 12.17% | 0.41% | 1077 | -45.22% | 0.31% | 2.58% | 16.84% |
| 2022-11-21 | 12.65 | 10404 | -64 | 369 | -184 | 3.55% | 12.12% | -0.57% | 1966 | 6.76% | 0.57% | 2.95% | 16.84% |
| 2022-11-18 | 12.8 | 10468 | 70 | 553 | -1 | 5.28% | 12.19% | 0.66% | 1841 | -20.41% | 0.54% | 3.11% | 16.56% |
| 2022-11-17 | 12.85 | 10398 | -70 | 554 | -29 | 5.33% | 12.11% | -0.66% | 2314 | 38.42% | 0.67% | 3.54% | 16.37% |
| 2022-11-16 | 12.8 | 10468 | -82 | 583 | -5 | 5.57% | 12.19% | -0.81% | 1671 | -28.83% | 0.49% | 3.55% | 16.22% |
| 2022-11-15 | 12.8 | 10550 | 16 | 588 | -1 | 5.57% | 12.29% | 0.16% | 2349 | -6.67% | 0.68% | 4.0% | 16.1% |
| 2022-11-14 | 12.95 | 10534 | -48 | 589 | -250 | 5.59% | 12.27% | -0.49% | 2516 | -23.87% | 0.73% | 5.9% | 15.75% |
| 2022-11-11 | 12.65 | 10582 | 80 | 839 | 1 | 7.93% | 12.33% | 0.82% | 3305 | 40.37% | 0.96% | 9.48% | 15.59% |
| 2022-11-10 | 12.8 | 10502 | -51 | 838 | -69 | 7.98% | 12.23% | -0.49% | 2355 | -26.59% | 0.69% | 9.53% | 15.09% |
| 2022-11-09 | 12.85 | 10553 | -148 | 907 | -4 | 8.59% | 12.29% | -1.36% | 3208 | -63.81% | 0.93% | 9.1% | 15.38% |
| 2022-11-08 | 13.0 | 10701 | -94 | 911 | 66 | 8.51% | 12.46% | -0.88% | 8864 | -40.25% | 2.58% | 8.49% | 14.97% |
| 2022-11-07 | 12.4 | 10795 | 506 | 845 | 775 | 7.83% | 12.57% | 4.92% | 14836 | 329.98% | 4.32% | 6.37% | 13.14% |
| 2022-11-04 | 12.1 | 10289 | 240 | 70 | 41 | 0.68% | 11.98% | 2.39% | 3450 | 285.25% | 1.0% | 2.41% | 13.61% |
| 2022-11-03 | 11.85 | 10049 | -16 | 29 | 0 | 0.29% | 11.7% | -0.17% | 895 | -18.8% | 0.26% | 1.72% | 12.91% |
| 2022-11-02 | 11.75 | 10065 | -62 | 29 | -4 | 0.29% | 11.72% | -0.68% | 1103 | -31.19% | 0.32% | 1.75% | 13.42% |
| 2022-11-01 | 11.65 | 10127 | -36 | 33 | 0 | 0.33% | 11.8% | -0.34% | 1602 | 29.41% | 0.47% | 1.77% | 14.41% |
| 2022-10-31 | 11.35 | 10163 | -11 | 33 | 5 | 0.32% | 11.84% | -0.08% | 1238 | 14.8% | 0.36% | 1.62% | 14.35% |
| 2022-10-28 | 11.2 | 10174 | -65 | 28 | -4 | 0.28% | 11.85% | -0.67% | 1078 | 10.45% | 0.31% | 1.55% | 14.64% |
| 2022-10-27 | 11.5 | 10239 | -61 | 32 | -10 | 0.31% | 11.93% | -0.58% | 976 | -16.09% | 0.28% | 1.58% | 15.0% |
| 2022-10-26 | 11.2 | 10300 | -44 | 42 | 14 | 0.41% | 12.0% | -0.41% | 1164 | 6.42% | 0.34% | 1.82% | 16.1% |
| 2022-10-25 | 11.3 | 10344 | -1 | 28 | 0 | 0.27% | 12.05% | 0.0% | 1093 | 8.38% | 0.32% | 1.84% | 16.52% |
| 2022-10-24 | 11.4 | 10345 | -93 | 28 | 0 | 0.27% | 12.05% | -0.9% | 1009 | -13.73% | 0.29% | 1.86% | 17.45% |
| 2022-10-21 | 11.3 | 10438 | -95 | 28 | -9 | 0.27% | 12.16% | -0.9% | 1169 | -34.86% | 0.34% | 2.14% | 18.4% |
| 2022-10-20 | 11.55 | 10533 | -5 | 37 | 3 | 0.35% | 12.27% | 0.0% | 1796 | 42.45% | 0.52% | 2.26% | 19.51% |
| 2022-10-19 | 11.8 | 10538 | 24 | 34 | 0 | 0.32% | 12.27% | 0.16% | 1260 | 8.93% | 0.37% | 2.72% | 19.52% |
| 2022-10-18 | 11.95 | 10514 | 7 | 34 | 0 | 0.32% | 12.25% | 0.08% | 1157 | -41.47% | 0.34% | 2.87% | 19.77% |
| 2022-10-17 | 11.9 | 10507 | -128 | 34 | -10 | 0.32% | 12.24% | -1.21% | 1977 | 25.71% | 0.58% | 3.28% | 20.11% |
| 2022-10-14 | 11.9 | 10635 | -33 | 44 | 4 | 0.41% | 12.39% | -0.32% | 1573 | -53.23% | 0.46% | 7.5% | 20.76% |
| 2022-10-13 | 11.55 | 10668 | -895 | 40 | -11 | 0.37% | 12.43% | -7.72% | 3363 | 86.9% | 0.98% | 7.35% | 21.66% |
| 2022-10-12 | 12.3 | 11563 | -177 | 51 | -16 | 0.44% | 13.47% | -1.46% | 1799 | -29.85% | 0.52% | 7.14% | 21.51% |
| 2022-10-11 | 12.4 | 11740 | -202 | 67 | -701 | 0.57% | 13.67% | -1.73% | 2565 | -84.41% | 0.75% | 7.93% | 22.17% |
| 2022-10-07 | 12.95 | 11942 | 701 | 768 | 676 | 6.43% | 13.91% | 6.26% | 16457 | 1465.09% | 4.79% | 7.59% | 23.28% |
| 2022-10-06 | 12.65 | 11241 | -55 | 92 | -32 | 0.82% | 13.09% | -0.53% | 1051 | -60.27% | 0.31% | 3.44% | 20.14% |
| 2022-10-05 | 12.55 | 11296 | 32 | 124 | -1 | 1.1% | 13.16% | 0.3% | 2646 | -41.22% | 0.77% | 3.81% | 21.92% |
| 2022-10-04 | 12.75 | 11264 | 56 | 125 | 5 | 1.11% | 13.12% | 0.54% | 4502 | 221.89% | 1.31% | 4.43% | 24.23% |
| 2022-10-03 | 12.5 | 11208 | 11 | 120 | -12 | 1.07% | 13.05% | 0.08% | 1398 | -36.84% | 0.41% | 3.87% | 25.9% |
| 2022-09-30 | 12.45 | 11197 | -48 | 132 | -6 | 1.18% | 13.04% | -0.46% | 2214 | -4.79% | 0.64% | 4.72% | 36.35% |
| 2022-09-29 | 12.4 | 11245 | -109 | 138 | -19 | 1.23% | 13.1% | -0.91% | 2326 | -51.13% | 0.68% | 5.31% | 40.67% |
| 2022-09-28 | 12.1 | 11354 | -254 | 157 | -17 | 1.38% | 13.22% | -2.22% | 4759 | 83.86% | 1.39% | 6.09% | 45.86% |
| 2022-09-27 | 12.9 | 11608 | -63 | 174 | -25 | 1.5% | 13.52% | -0.52% | 2588 | -39.84% | 0.75% | 5.23% | 52.32% |
| 2022-09-26 | 12.65 | 11671 | -768 | 199 | 0 | 1.71% | 13.59% | -6.21% | 4302 | 0.74% | 1.25% | 5.1% | 54.54% |
| 2022-09-23 | 13.4 | 12439 | -153 | 199 | -70 | 1.6% | 14.49% | -1.23% | 4271 | -14.47% | 1.24% | 4.53% | 58.52% |
| 2022-09-22 | 13.95 | 12592 | 108 | 269 | 26 | 2.14% | 14.67% | 0.89% | 4994 | 175.68% | 1.45% | 4.5% | 74.37% |
| 2022-09-21 | 13.8 | 12484 | -133 | 243 | -11 | 1.95% | 14.54% | -1.09% | 1811 | -14.71% | 0.53% | 4.41% | 81.35% |
| 2022-09-20 | 14.1 | 12617 | 54 | 254 | -10 | 2.01% | 14.7% | 0.48% | 2123 | -9.32% | 0.62% | 4.71% | 82.43% |
| 2022-09-19 | 13.8 | 12563 | -225 | 264 | -10 | 2.1% | 14.63% | -1.75% | 2342 | -44.02% | 0.68% | 5.27% | 85.03% |
| 2022-09-16 | 13.9 | 12788 | -3756 | 274 | -448 | 2.14% | 14.89% | -22.73% | 4183 | -10.4% | 1.22% | 6.45% | 85.39% |
| 2022-09-15 | 14.3 | 16544 | 3120 | 722 | 452 | 4.36% | 19.27% | 23.21% | 4669 | 64.46% | 1.36% | 6.89% | 85.06% |
| 2022-09-14 | 14.3 | 13424 | -105 | 270 | -33 | 2.01% | 15.64% | -0.76% | 2839 | -30.35% | 0.83% | 7.61% | 86.06% |
| 2022-09-13 | 14.45 | 13529 | -588 | 303 | -27 | 2.24% | 15.76% | -4.14% | 4076 | -36.15% | 1.19% | 9.86% | 89.22% |
| 2022-09-12 | 14.55 | 14117 | 149 | 330 | -93 | 2.34% | 16.44% | 1.04% | 6384 | 12.42% | 1.86% | 11.66% | 89.14% |
| 2022-09-08 | 15.0 | 13968 | -678 | 423 | -182 | 3.03% | 16.27% | -4.63% | 5679 | -20.71% | 1.65% | 20.66% | 87.8% |
| 2022-09-07 | 14.8 | 14646 | -186 | 605 | 31 | 4.13% | 17.06% | -1.27% | 7162 | -32.24% | 2.09% | 23.97% | 87.77% |
| 2022-09-06 | 14.6 | 14832 | -1699 | 574 | -171 | 3.87% | 17.28% | -10.23% | 10570 | 3.18% | 3.08% | 27.75% | 87.36% |
| 2022-09-05 | 15.3 | 16531 | -13 | 745 | 23 | 4.51% | 19.25% | -0.1% | 10243 | -72.53% | 2.98% | 32.52% | 85.2% |
| 2022-09-02 | 15.85 | 16544 | 1738 | 722 | 1 | 4.36% | 19.27% | 11.71% | 37297 | 118.9% | 10.86% | 32.51% | 84.14% |
| 2022-09-01 | 15.5 | 14806 | 847 | 721 | -270 | 4.87% | 17.25% | 6.09% | 17038 | -15.4% | 4.96% | 26.88% | 74.78% |
| 2022-08-31 | 15.9 | 13959 | -2318 | 991 | -114 | 7.1% | 16.26% | -14.24% | 20138 | -25.3% | 5.86% | 39.02% | 70.72% |
| 2022-08-30 | 16.1 | 16277 | 3532 | 1105 | 541 | 6.79% | 18.96% | 27.76% | 26958 | 163.89% | 7.85% | 41.59% | 66.13% |
| 2022-08-29 | 14.65 | 12745 | -205 | 564 | 21 | 4.43% | 14.84% | -1.59% | 10215 | -43.06% | 2.97% | 35.34% | 59.31% |
| 2022-08-26 | 15.4 | 12950 | 175 | 543 | -189 | 4.19% | 15.08% | 1.34% | 17940 | -69.45% | 5.22% | 35.58% | 57.06% |
| 2022-08-25 | 15.7 | 12775 | 1675 | 732 | -8 | 5.73% | 14.88% | 15.08% | 58727 | 102.75% | 17.1% | 31.4% | 53.84% |
| 2022-08-24 | 15.95 | 11100 | 2130 | 740 | 186 | 6.67% | 12.93% | 23.73% | 28965 | 424.79% | 8.44% | 15.18% | 40.88% |
| 2022-08-23 | 14.5 | 8970 | 128 | 554 | -186 | 6.18% | 10.45% | 1.46% | 5519 | -49.97% | 1.61% | 9.11% | 33.51% |
| 2022-08-22 | 14.55 | 8842 | 1194 | 740 | 305 | 8.37% | 10.3% | 15.6% | 11032 | 207.06% | 3.21% | 11.49% | 32.96% |
| 2022-08-19 | 14.4 | 7648 | 142 | 435 | -2 | 5.69% | 8.91% | 1.95% | 3593 | 18.74% | 1.05% | 9.39% | 30.26% |
| 2022-08-18 | 14.3 | 7506 | 14 | 437 | -12 | 5.82% | 8.74% | 0.11% | 3025 | -62.75% | 0.88% | 8.86% | 30.4% |
| 2022-08-17 | 14.4 | 7492 | -260 | 449 | -48 | 5.99% | 8.73% | -3.32% | 8123 | -40.62% | 2.37% | 9.6% | 30.76% |
| 2022-08-16 | 14.45 | 7752 | -600 | 497 | 121 | 6.41% | 9.03% | -7.19% | 13680 | 259.31% | 3.98% | 8.91% | 28.92% |
| 2022-08-15 | 13.95 | 8352 | 246 | 376 | 45 | 4.5% | 9.73% | 3.07% | 3807 | 111.6% | 1.11% | 5.84% | 25.97% |
| 2022-08-12 | 13.75 | 8106 | 330 | 331 | -1 | 4.08% | 9.44% | 4.19% | 1799 | -67.68% | 0.52% | 6.66% | 25.6% |
| 2022-08-11 | 13.85 | 7776 | 580 | 332 | 22 | 4.27% | 9.06% | 8.11% | 5566 | -3.2% | 1.62% | 7.64% | 27.23% |
| 2022-08-10 | 14.2 | 7196 | 68 | 310 | 14 | 4.31% | 8.38% | 0.96% | 5750 | 82.83% | 1.67% | 6.92% | 26.58% |
| 2022-08-09 | 14.05 | 7128 | 31 | 296 | 21 | 4.15% | 8.3% | 0.36% | 3145 | -52.38% | 0.92% | 6.52% | 29.28% |
| 2022-08-08 | 14.05 | 7097 | 1434 | 275 | 28 | 3.87% | 8.27% | 25.3% | 6604 | 27.71% | 1.92% | 6.64% | 28.95% |
| 2022-08-05 | 13.7 | 5663 | 228 | 247 | -55 | 4.36% | 6.6% | 4.27% | 5171 | 66.83% | 1.51% | 5.44% | 27.39% |
| 2022-08-04 | 13.2 | 5435 | -95 | 302 | -57 | 5.56% | 6.33% | -1.71% | 3099 | -28.81% | 0.9% | 5.94% | 26.58% |
| 2022-08-03 | 13.35 | 5530 | -6 | 359 | 15 | 6.49% | 6.44% | -0.16% | 4354 | 22.5% | 1.27% | 9.18% | 26.29% |
| 2022-08-02 | 13.5 | 5536 | -193 | 344 | 14 | 6.21% | 6.45% | -3.3% | 3554 | 43.03% | 1.04% | 8.97% | 25.62% |
| 2022-08-01 | 13.65 | 5729 | -145 | 330 | -51 | 5.76% | 6.67% | -2.49% | 2485 | -63.94% | 0.72% | 8.99% | 25.46% |
| 2022-07-29 | 13.65 | 5874 | 181 | 381 | -80 | 6.49% | 6.84% | 3.17% | 6891 | -51.54% | 2.01% | 8.78% | 25.21% |
| 2022-07-28 | 13.9 | 5693 | 947 | 461 | 103 | 8.1% | 6.63% | 19.89% | 14222 | 290.27% | 4.14% | 7.96% | 24.04% |
| 2022-07-27 | 13.45 | 4746 | 25 | 358 | 13 | 7.54% | 5.53% | 0.55% | 3644 | 0.43% | 1.06% | 5.06% | 20.73% |
| 2022-07-26 | 13.25 | 4721 | 235 | 345 | 7 | 7.31% | 5.5% | 5.16% | 3628 | 107.28% | 1.06% | 4.53% | 22.81% |
| 2022-07-25 | 13.3 | 4486 | -7 | 338 | -5 | 7.53% | 5.23% | 0.0% | 1750 | -57.09% | 0.51% | 4.5% | 23.32% |
| 2022-07-22 | 13.3 | 4493 | -78 | 343 | 343 | 7.63% | 5.23% | -1.69% | 4079 | -4.39% | 1.19% | 4.73% | 23.89% |
| 2022-07-21 | 13.05 | 4571 | -152 | 0 | -323 | 0 | 5.32% | -3.27% | 4267 | 134.35% | 1.24% | 5.69% | 23.3% |
| 2022-07-20 | 12.7 | 4723 | 56 | 323 | 1 | 6.84% | 5.5% | 1.1% | 1820 | -48.43% | 0.53% | 5.43% | 23.25% |
| 2022-07-19 | 12.75 | 4667 | 187 | 322 | -18 | 6.9% | 5.44% | 4.21% | 3531 | 38.46% | 1.03% | 9.27% | 23.65% |
| 2022-07-18 | 12.75 | 4480 | 59 | 340 | -64 | 7.59% | 5.22% | 1.36% | 2550 | -65.46% | 0.74% | 8.82% | 23.33% |
| 2022-07-15 | 12.65 | 4421 | 51 | 404 | -28 | 9.14% | 5.15% | 1.18% | 7383 | 120.08% | 2.15% | 8.45% | 23.68% |
| 2022-07-14 | 12.6 | 4370 | -1 | 432 | -84 | 9.89% | 5.09% | 0.0% | 3354 | -77.65% | 0.98% | 6.99% | 22.26% |
| 2022-07-13 | 12.5 | 4371 | 395 | 516 | 448 | 11.81% | 5.09% | 9.94% | 15012 | 654.48% | 4.37% | 6.62% | 22.76% |
| 2022-07-12 | 12.05 | 3976 | 46 | 68 | 1 | 1.71% | 4.63% | 1.09% | 1989 | 57.81% | 0.58% | 2.86% | 19.07% |
| 2022-07-11 | 12.55 | 3930 | -57 | 67 | 6 | 1.7% | 4.58% | -1.29% | 1260 | -47.49% | 0.37% | 3.15% | 19.95% |
| 2022-07-08 | 12.7 | 3987 | -165 | 61 | -13 | 1.53% | 4.64% | -4.13% | 2401 | 15.25% | 0.7% | 3.26% | 21.42% |
| 2022-07-07 | 12.4 | 4152 | -1 | 74 | 3 | 1.78% | 4.84% | 0.0% | 2083 | 0.09% | 0.61% | 3.4% | 21.85% |
| 2022-07-06 | 12.0 | 4153 | 123 | 71 | -50 | 1.71% | 4.84% | 3.2% | 2081 | -30.59% | 0.61% | 3.62% | 23.51% |
| 2022-07-05 | 12.35 | 4030 | 118 | 121 | 41 | 3.0% | 4.69% | 2.85% | 2998 | 83.46% | 0.87% | 6.16% | 25.48% |
| 2022-07-04 | 11.8 | 3912 | -21 | 80 | -11 | 2.04% | 4.56% | -0.44% | 1634 | -43.12% | 0.48% | 6.85% | 30.82% |
| 2022-07-01 | 11.85 | 3933 | -265 | 91 | 2 | 2.31% | 4.58% | -6.34% | 2873 | 0.86% | 0.84% | 7.45% | 31.19% |
| 2022-06-30 | 12.4 | 4198 | -104 | 89 | -22 | 2.12% | 4.89% | -2.4% | 2849 | -73.6% | 0.83% | 7.21% | 31.33% |
| 2022-06-29 | 12.95 | 4302 | 177 | 111 | 41 | 2.58% | 5.01% | 4.38% | 10792 | 100.77% | 3.14% | 7.57% | 31.09% |
| 2022-06-28 | 12.85 | 4125 | 133 | 70 | 11 | 1.7% | 4.8% | 3.23% | 5375 | 45.61% | 1.57% | 5.37% | 29.05% |
| 2022-06-27 | 13.0 | 3992 | 165 | 59 | 3 | 1.48% | 4.65% | 4.26% | 3691 | 80.54% | 1.08% | 4.5% | 28.98% |
| 2022-06-24 | 12.5 | 3827 | 24 | 56 | -4 | 1.46% | 4.46% | 0.68% | 2044 | -50.17% | 0.6% | 4.52% | 29.47% |
| 2022-06-23 | 12.5 | 3803 | -33 | 60 | 15 | 1.58% | 4.43% | -0.89% | 4103 | 27.67% | 1.19% | 4.65% | 33.58% |
| 2022-06-22 | 12.2 | 3836 | 28 | 45 | 0 | 1.17% | 4.47% | 0.68% | 3214 | 33.11% | 0.94% | 4.94% | 37.99% |
| 2022-06-21 | 12.6 | 3808 | 65 | 45 | -8 | 1.18% | 4.44% | 1.83% | 2414 | -35.77% | 0.7% | 4.68% | 50.23% |
| 2022-06-20 | 12.0 | 3743 | -44 | 53 | 11 | 1.42% | 4.36% | -1.13% | 3759 | 50.77% | 1.09% | 5.44% | 54.69% |
| 2022-06-17 | 12.45 | 3787 | 98 | 42 | 3 | 1.11% | 4.41% | 2.56% | 2493 | -50.84% | 0.73% | 6.18% | 56.15% |
| 2022-06-16 | 12.75 | 3689 | -9 | 39 | -10 | 1.06% | 4.3% | -0.23% | 5072 | 116.08% | 1.48% | 6.59% | 58.99% |
| 2022-06-15 | 12.95 | 3698 | -225 | 49 | 0 | 1.33% | 4.31% | -5.69% | 2347 | -53.18% | 0.68% | 7.38% | 65.39% |
| 2022-06-14 | 13.0 | 3923 | -522 | 49 | -9 | 1.25% | 4.57% | -11.78% | 5013 | -20.46% | 1.46% | 9.27% | 65.25% |
| 2022-06-13 | 13.3 | 4445 | -261 | 58 | -38 | 1.3% | 5.18% | -5.47% | 6302 | 61.82% | 1.84% | 14.02% | 65.62% |
| 2022-06-10 | 13.75 | 4706 | -192 | 96 | -151 | 2.04% | 5.48% | -3.86% | 3894 | -49.95% | 1.13% | 13.03% | 64.22% |
| 2022-06-09 | 14.15 | 4898 | 57 | 247 | -70 | 5.04% | 5.7% | 1.06% | 7782 | -12.11% | 2.27% | 12.87% | 64.28% |
| 2022-06-08 | 13.95 | 4841 | 323 | 317 | -60 | 6.55% | 5.64% | 7.22% | 8854 | -58.44% | 2.58% | 11.2% | 62.48% |
| 2022-06-07 | 14.0 | 4518 | 124 | 377 | 281 | 8.34% | 5.26% | 2.73% | 21307 | 631.58% | 6.2% | 9.72% | 60.4% |
| 2022-06-06 | 13.65 | 4394 | -131 | 96 | -5 | 2.18% | 5.12% | -2.85% | 2912 | -13.17% | 0.85% | 5.01% | 54.93% |
| 2022-06-02 | 13.55 | 4525 | 420 | 101 | -24 | 2.23% | 5.27% | 10.25% | 3354 | 65.64% | 0.98% | 5.73% | 54.39% |
| 2022-06-01 | 13.6 | 4105 | -130 | 125 | -32 | 3.05% | 4.78% | -3.04% | 2025 | -46.6% | 0.59% | 9.46% | 53.81% |
| 2022-05-31 | 13.65 | 4235 | -110 | 157 | -59 | 3.71% | 4.93% | -2.57% | 3792 | -26.15% | 1.1% | 14.48% | 53.5% |
| 2022-05-30 | 13.7 | 4345 | -4 | 216 | -57 | 4.97% | 5.06% | -0.2% | 5134 | -4.37% | 1.5% | 26.54% | 52.75% |
| 2022-05-27 | 13.6 | 4349 | 316 | 273 | -111 | 6.28% | 5.07% | 7.87% | 5369 | -66.76% | 1.56% | 30.22% | 51.75% |
| 2022-05-26 | 13.8 | 4033 | 79 | 384 | -64 | 9.52% | 4.7% | 1.95% | 16152 | -16.2% | 4.7% | 31.2% | 50.67% |
| 2022-05-25 | 13.7 | 3954 | 383 | 448 | 52 | 11.33% | 4.61% | 10.82% | 19275 | -57.37% | 5.61% | 30.07% | 46.67% |
| 2022-05-24 | 13.5 | 3571 | 400 | 396 | 115 | 11.09% | 4.16% | 12.74% | 45219 | 154.69% | 13.17% | 32.33% | 41.68% |
| 2022-05-23 | 14.15 | 3171 | -94 | 281 | -62 | 8.86% | 3.69% | -2.89% | 17754 | 102.98% | 5.17% | 19.71% | 29.42% |
| 2022-05-20 | 12.9 | 3265 | 236 | 343 | 11 | 10.51% | 3.8% | 7.65% | 8747 | -28.74% | 2.55% | 16.37% | 25.28% |
| 2022-05-19 | 13.25 | 3029 | -310 | 332 | -96 | 10.96% | 3.53% | -9.25% | 12274 | -54.59% | 3.57% | 14.25% | 24.02% |
| 2022-05-18 | 13.25 | 3339 | 1296 | 428 | 419 | 12.82% | 3.89% | 63.45% | 27033 | 1335.95% | 7.87% | 11.87% | 21.89% |
| 2022-05-17 | 12.05 | 2043 | -21 | 9 | 0 | 0.44% | 2.38% | -0.83% | 1882 | -69.95% | 0.55% | 4.47% | 15.62% |
| 2022-05-16 | 12.05 | 2064 | 190 | 9 | 0 | 0.44% | 2.4% | 10.09% | 6264 | 319.64% | 1.82% | 4.42% | 20.69% |
| 2022-05-13 | 12.0 | 1874 | 85 | 9 | -4 | 0.48% | 2.18% | 4.81% | 1492 | -63.55% | 0.43% | 3.33% | 21.15% |
| 2022-05-12 | 11.85 | 1789 | 32 | 13 | -1 | 0.73% | 2.08% | 1.46% | 4096 | 151.81% | 1.19% | 3.2% | 21.31% |
| 2022-05-11 | 12.1 | 1757 | 142 | 14 | 1 | 0.8% | 2.05% | 9.04% | 1626 | -5.09% | 0.47% | 2.4% | 20.7% |
| 2022-05-10 | 12.1 | 1615 | 10 | 13 | -6 | 0.8% | 1.88% | 0.53% | 1713 | -32.0% | 0.5% | 2.22% | 21.15% |
| 2022-05-09 | 11.7 | 1605 | -7 | 19 | 7 | 1.18% | 1.87% | -0.53% | 2520 | 143.67% | 0.73% | 2.07% | 21.92% |
| 2022-05-06 | 12.1 | 1612 | -57 | 12 | 8 | 0.74% | 1.88% | -3.09% | 1034 | -23.69% | 0.3% | 1.83% | 21.48% |
| 2022-05-05 | 12.35 | 1669 | 27 | 4 | -10 | 0.24% | 1.94% | 1.57% | 1355 | 37.97% | 0.39% | 2.01% | 21.97% |
| 2022-05-04 | 12.2 | 1642 | 42 | 14 | 0 | 0.85% | 1.91% | 2.69% | 982 | -19.21% | 0.29% | 2.32% | 22.26% |
| 2022-05-03 | 12.15 | 1600 | -3 | 14 | 0 | 0.88% | 1.86% | -0.53% | 1216 | -28.7% | 0.35% | 2.66% | 22.59% |
| 2022-04-29 | 12.3 | 1603 | -16 | 14 | 9 | 0.87% | 1.87% | -1.06% | 1705 | 3.23% | 0.5% | 3.21% | 23.03% |
| 2022-04-28 | 12.35 | 1619 | 165 | 5 | 3 | 0.31% | 1.89% | 11.83% | 1652 | -31.25% | 0.48% | 3.75% | 23.66% |
| 2022-04-27 | 12.3 | 1454 | -63 | 2 | -1 | 0.14% | 1.69% | -4.52% | 2403 | 10.86% | 0.7% | 4.55% | 23.52% |
| 2022-04-26 | 12.8 | 1517 | -185 | 3 | -12 | 0.2% | 1.77% | -10.61% | 2167 | -30.13% | 0.63% | 5.29% | 23.3% |
| 2022-04-25 | 12.95 | 1702 | -166 | 15 | -2 | 0.88% | 1.98% | -9.17% | 3102 | -12.71% | 0.9% | 6.27% | 23.3% |
| 2022-04-22 | 13.55 | 1868 | 93 | 17 | -22 | 0.91% | 2.18% | 5.31% | 3554 | -19.05% | 1.04% | 10.98% | 23.07% |
| 2022-04-21 | 13.85 | 1775 | 127 | 39 | 14 | 2.2% | 2.07% | 7.81% | 4390 | -11.45% | 1.28% | 12.23% | 22.71% |
| 2022-04-20 | 13.9 | 1648 | -130 | 25 | -3 | 1.52% | 1.92% | -7.25% | 4958 | -10.06% | 1.44% | 11.54% | 21.93% |
| 2022-04-19 | 14.15 | 1778 | 172 | 28 | -34 | 1.57% | 2.07% | 10.7% | 5513 | -71.4% | 1.61% | 10.69% | 21.27% |
| 2022-04-18 | 14.55 | 1606 | 1005 | 62 | 36 | 3.86% | 1.87% | 167.14% | 19279 | 145.76% | 5.61% | 10.01% | 20.24% |
| 2022-04-15 | 13.9 | 601 | 295 | 26 | 26 | 4.33% | 0.7% | 94.44% | 7845 | 283.72% | 2.28% | 5.66% | 15.85% |
| 2022-04-14 | 13.35 | 306 | 78 | 0 | 0 | 0.0% | 0.36% | 33.33% | 2044 | 1.39% | 0.6% | 3.67% | 14.41% |
| 2022-04-13 | 13.5 | 228 | 18 | 0 | 0 | 0.0% | 0.27% | 12.5% | 2016 | -36.68% | 0.59% | 3.87% | 15.07% |
| 2022-04-12 | 13.1 | 210 | 210 | 0 | 0 | 0.0% | 0.24% | N/A | 3184 | -26.95% | 0.93% | 3.97% | 16.24% |
| 2022-04-11 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4359 | 339.97% | 1.27% | 3.66% | 19.07% |
| 2022-04-08 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 990 | -63.66% | 0.29% | 3.18% | 19.24% |
| 2022-04-07 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2726 | 15.76% | 0.79% | 4.02% | 19.32% |
| 2022-04-06 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2355 | 10.99% | 0.69% | 3.56% | 19.78% |
| 2022-04-01 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2122 | -21.72% | 0.62% | 3.35% | 19.78% |
| 2022-03-31 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2711 | -30.19% | 0.79% | 3.37% | 19.57% |
| 2022-03-30 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3883 | 235.09% | 1.13% | 3.25% | 19.22% |
| 2022-03-29 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1158 | -29.33% | 0.34% | 2.8% | 18.48% |
| 2022-03-28 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1640 | -24.45% | 0.48% | 2.96% | 18.56% |
| 2022-03-25 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2170 | -6.41% | 0.63% | 3.26% | 18.62% |
| 2022-03-24 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2319 | -0.22% | 0.68% | 3.21% | 18.99% |
| 2022-03-23 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2324 | 36.28% | 0.68% | 3.76% | 18.71% |
| 2022-03-22 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1705 | -36.3% | 0.5% | 3.93% | 18.75% |
| 2022-03-21 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2677 | 34.31% | 0.78% | 4.68% | 18.66% |
| 2022-03-18 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1993 | -52.45% | 0.58% | 5.66% | 18.47% |
| 2022-03-17 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4193 | 43.56% | 1.22% | 8.84% | 18.51% |
| 2022-03-16 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2921 | -31.77% | 0.85% | 9.06% | 18.01% |
| 2022-03-15 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4281 | -29.37% | 1.25% | 8.58% | 17.78% |
| 2022-03-14 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6061 | -52.94% | 1.77% | 8.58% | 17.23% |
| 2022-03-11 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12882 | 160.07% | 3.75% | 7.5% | 16.04% |
| 2022-03-10 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4953 | 288.67% | 1.44% | 4.16% | 13.14% |
| 2022-03-09 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1274 | -70.37% | 0.37% | 3.15% | 12.6% |
| 2022-03-08 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4300 | 83.28% | 1.25% | 3.17% | 12.83% |
| 2022-03-07 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2346 | 67.5% | 0.68% | 2.34% | 12.92% |
| 2022-03-04 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1400 | -6.55% | 0.41% | 2.2% | 12.86% |
| 2022-03-03 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1498 | 11.06% | 0.44% | 2.79% | 13.38% |
| 2022-03-02 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1349 | -6.33% | 0.39% | 2.75% | 14.06% |
| 2022-03-01 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1441 | -22.39% | 0.42% | 3.07% | 15.02% |
| 2022-02-25 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1856 | -45.7% | 0.54% | 3.06% | 15.44% |
| 2022-02-24 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3419 | 147.69% | 1.0% | 3.11% | 15.71% |
| 2022-02-23 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1380 | -43.45% | 0.4% | 2.74% | 16.66% |
| 2022-02-22 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2441 | 72.58% | 0.71% | 3.05% | 18.77% |
| 2022-02-21 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1414 | -29.71% | 0.41% | 2.96% | 20.08% |
| 2022-02-18 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2012 | -6.17% | 0.59% | 3.24% | 21.18% |
| 2022-02-17 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2144 | -13.17% | 0.62% | 3.23% | 22.29% |
| 2022-02-16 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2470 | 16.57% | 0.72% | 3.46% | 24.38% |
| 2022-02-15 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2119 | -11.3% | 0.62% | 3.64% | 26.37% |
| 2022-02-14 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2389 | 21.09% | 0.7% | 3.63% | 30.76% |
| 2022-02-11 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1972 | -32.87% | 0.57% | 4.28% | 33.95% |
| 2022-02-10 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2939 | -4.64% | 0.86% | 4.32% | 39.38% |
| 2022-02-09 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3082 | 47.51% | 0.9% | 4.4% | 41.21% |
| 2022-02-08 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2089 | -54.72% | 0.61% | 4.61% | 44.96% |
| 2022-02-07 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4614 | 117.64% | 1.34% | 5.36% | 53.05% |
| 2022-01-26 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2120 | -33.53% | 0.62% | 4.85% | 57.16% |
| 2022-01-25 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3189 | -16.46% | 0.93% | 5.05% | 59.73% |
| 2022-01-24 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3818 | -18.37% | 1.11% | 6.06% | 61.16% |
| 2022-01-21 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4677 | 63.99% | 1.36% | 7.47% | 63.06% |
| 2022-01-20 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2852 | 1.88% | 0.83% | 8.12% | 64.14% |
| 2022-01-19 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2799 | -58.07% | 0.82% | 8.81% | 67.31% |
| 2022-01-18 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6676 | -22.68% | 1.94% | 9.69% | 68.8% |
| 2022-01-17 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8635 | 24.63% | 2.51% | 10.46% | 70.09% |
| 2022-01-14 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6929 | 33.12% | 2.02% | 10.65% | 70.16% |
| 2022-01-13 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5205 | -10.49% | 1.52% | 13.64% | 71.71% |
| 2022-01-12 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5815 | -37.74% | 1.69% | 16.01% | 77.29% |
| 2022-01-11 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9340 | 0.57% | 2.72% | 20.33% | 93.03% |
| 2022-01-10 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9287 | -46.02% | 2.7% | 20.29% | 92.98% |
| 2022-01-07 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17205 | 28.92% | 5.01% | 22.24% | 100.54% |
| 2022-01-06 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13345 | -35.28% | 3.89% | 25.92% | 106.77% |
| 2022-01-05 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20622 | 123.66% | 6.01% | 27.49% | 107.2% |
| 2022-01-04 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9220 | -42.24% | 2.69% | 24.67% | 101.57% |
| 2022-01-03 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15962 | -46.52% | 4.65% | 24.34% | 99.35% |
| 2021-12-30 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29845 | 59.25% | 8.69% | 22.71% | 95.82% |
| 2021-12-29 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18740 | 71.19% | 5.46% | 16.46% | 89.24% |
| 2021-12-28 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10947 | 35.32% | 3.19% | 15.0% | 84.16% |
| 2021-12-27 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8089 | -21.95% | 2.36% | 14.11% | 81.27% |
| 2021-12-24 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10364 | 23.9% | 3.02% | 14.99% | 79.48% |
| 2021-12-23 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8365 | -39.2% | 2.44% | 14.56% | 77.39% |
| 2021-12-22 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13758 | 74.5% | 4.01% | 15.69% | 76.6% |
| 2021-12-21 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7884 | -29.08% | 2.3% | 18.78% | 72.84% |
| 2021-12-20 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11118 | 25.16% | 3.24% | 33.92% | 70.76% |
| 2021-12-17 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8882 | -27.4% | 2.59% | 33.35% | 67.72% |
| 2021-12-16 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12236 | -49.81% | 3.56% | 41.03% | 65.43% |
| 2021-12-15 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24377 | -59.28% | 7.1% | 48.71% | 62.17% |
| 2021-12-14 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59867 | 553.16% | 17.43% | 45.92% | 55.43% |
| 2021-12-13 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9165 | -73.99% | 2.67% | 28.87% | 38.22% |
| 2021-12-10 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35241 | -8.76% | 10.26% | 26.66% | 36.03% |
| 2021-12-09 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38625 | 160.92% | 11.25% | 17.52% | 25.91% |
| 2021-12-08 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14803 | 1031.17% | 4.31% | 8.38% | 14.95% |
| 2021-12-07 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1308 | -17.55% | 0.38% | 4.45% | 11.32% |
| 2021-12-06 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1587 | -58.49% | 0.46% | 4.37% | 11.3% |
| 2021-12-03 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3823 | -47.3% | 1.11% | 4.47% | 11.21% |
| 2021-12-02 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7254 | 458.65% | 2.11% | 4.28% | 10.44% |
| 2021-12-01 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1298 | 24.27% | 0.38% | 3.82% | 8.53% |
| 2021-11-30 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1044 | -46.17% | 0.3% | 3.68% | 8.43% |
| 2021-11-29 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1941 | -38.72% | 0.57% | 3.6% | 8.45% |
| 2021-11-26 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3168 | -44.09% | 0.92% | 3.23% | 8.18% |
| 2021-11-25 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5666 | 591.48% | 1.65% | 2.6% | 7.66% |
| 2021-11-24 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 819 | 7.36% | 0.24% | 1.25% | 6.31% |
| 2021-11-23 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 763 | 13.54% | 0.22% | 1.37% | 6.21% |
| 2021-11-22 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 672 | -33.31% | 0.2% | 1.38% | 6.24% |
| 2021-11-19 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1008 | -3.52% | 0.29% | 1.66% | 6.44% |
| 2021-11-18 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1044 | -14.98% | 0.3% | 1.51% | 6.86% |
| 2021-11-17 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1228 | 57.7% | 0.36% | 1.5% | 6.81% |
| 2021-11-16 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 779 | -52.53% | 0.23% | 1.82% | 6.58% |
| 2021-11-15 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1641 | 226.78% | 0.48% | 1.95% | 6.56% |
| 2021-11-13 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 502 | -48.88% | 0.15% | 1.85% | 6.25% |
| 2021-11-12 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 982 | -58.24% | 0.29% | 2.05% | 6.27% |
| 2021-11-11 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2353 | 92.45% | 0.69% | 1.96% | 6.17% |
| 2021-11-10 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1223 | -4.53% | 0.36% | 1.55% | 5.63% |
| 2021-11-09 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1281 | 7.6% | 0.37% | 1.52% | 5.56% |
| 2021-11-08 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1190 | 72.06% | 0.35% | 1.45% | 5.47% |
| 2021-11-06 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 692 | -26.45% | 0.2% | 1.49% | 5.59% |
| 2021-11-05 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 940 | -16.19% | 0.27% | 1.59% | 5.95% |
| 2021-11-04 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1122 | 10.02% | 0.33% | 1.46% | 6.7% |
| 2021-11-03 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1020 | -24.81% | 0.3% | 1.38% | 6.54% |
| 2021-11-02 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1357 | 31.5% | 0.4% | 1.49% | 6.41% |
| 2021-11-01 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1031 | 111.08% | 0.3% | 1.81% | 6.12% |
| 2021-10-30 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 488 | -42.73% | 0.14% | 1.76% | 6.03% |
| 2021-10-29 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 853 | -38.41% | 0.25% | 1.74% | 6.31% |
| 2021-10-28 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1386 | -43.36% | 0.4% | 1.7% | 6.23% |
| 2021-10-27 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2447 | 184.38% | 0.71% | 1.47% | 6.25% |
| 2021-10-26 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 860 | 97.91% | 0.25% | 0.92% | 5.77% |
| 2021-10-25 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 434 | -39.59% | 0.13% | 0.86% | 5.71% |
| 2021-10-22 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 719 | 24.06% | 0.21% | 0.87% | 5.67% |
| 2021-10-21 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 580 | 5.35% | 0.17% | 0.95% | 5.55% |
| 2021-10-20 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 550 | -16.21% | 0.16% | 1.06% | 5.54% |
| 2021-10-19 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 657 | 34.45% | 0.19% | 1.37% | 5.46% |
| 2021-10-18 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 488 | -50.9% | 0.14% | 1.74% | 5.35% |
| 2021-10-15 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 995 | 4.34% | 0.29% | 2.63% | 5.42% |
| 2021-10-14 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 954 | -40.17% | 0.28% | 2.5% | 5.25% |
| 2021-10-13 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1594 | -17.62% | 0.46% | 2.39% | 5.09% |
| 2021-10-12 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1936 | -45.33% | 0.56% | 2.03% | 4.78% |
| 2021-10-08 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3541 | 535.23% | 1.03% | 1.68% | 4.36% |
| 2021-10-07 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 557 | -3.96% | 0.16% | 1.06% | 3.52% |
| 2021-10-06 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 580 | 62.49% | 0.17% | 1.08% | 3.48% |
| 2021-10-05 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | -51.24% | 0.1% | 1.33% | 3.45% |
| 2021-10-04 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 732 | -48.71% | 0.21% | 1.46% | 3.51% |
| 2021-10-01 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1428 | 140.27% | 0.42% | 1.43% | 3.46% |
| 2021-09-30 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 594 | -59.3% | 0.17% | 1.1% | 3.19% |
| 2021-09-29 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1460 | 85.53% | 0.43% | 1.02% | 3.09% |
| 2021-09-28 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 787 | 21.44% | 0.23% | 0.76% | 2.81% |
| 2021-09-27 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 648 | 122.85% | 0.19% | 0.61% | 2.67% |
| 2021-09-24 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | -8.34% | 0.08% | 0.5% | 2.6% |
| 2021-09-23 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 317 | -43.0% | 0.09% | 0.63% | 2.65% |
| 2021-09-22 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 556 | 99.44% | 0.16% | 0.65% | 2.74% |
| 2021-09-17 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 279 | 6.73% | 0.08% | 0.61% | 2.74% |
| 2021-09-16 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | -64.78% | 0.08% | 0.68% | 2.87% |
| 2021-09-15 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 742 | 90.0% | 0.22% | 0.75% | 2.98% |
| 2021-09-14 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | -5.7% | 0.11% | 0.73% | 2.99% |
| 2021-09-13 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 414 | -21.41% | 0.12% | 0.73% | 3.14% |
| 2021-09-10 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 527 | 7.31% | 0.15% | 0.75% | 3.27% |
| 2021-09-09 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 491 | -26.93% | 0.14% | 0.76% | 3.63% |
| 2021-09-08 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 672 | 65.77% | 0.2% | 0.79% | 3.97% |
| 2021-09-07 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 405 | -16.87% | 0.12% | 0.73% | 4.12% |
| 2021-09-06 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 488 | -13.71% | 0.14% | 0.69% | 4.21% |
| 2021-09-03 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 565 | -1.14% | 0.16% | 0.69% | 4.25% |
| 2021-09-02 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 572 | 18.98% | 0.17% | 0.62% | 4.29% |
| 2021-09-01 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 481 | 88.97% | 0.14% | 0.57% | 4.26% |
| 2021-08-31 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | -49.34% | 0.07% | 0.56% | 4.29% |
| 2021-08-30 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 502 | 60.77% | 0.15% | 0.67% | 4.44% |
| 2021-08-27 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | -21.89% | 0.09% | 0.68% | 4.42% |
| 2021-08-26 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | -14.01% | 0.12% | 0.8% | 4.52% |
| 2021-08-25 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 465 | -24.6% | 0.14% | 0.88% | 4.58% |
| 2021-08-24 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 617 | 11.46% | 0.18% | 0.97% | 4.85% |
| 2021-08-23 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 553 | -23.89% | 0.16% | 1.05% | 4.97% |
| 2021-08-20 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 727 | 11.78% | 0.21% | 1.14% | 5.42% |
| 2021-08-19 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 650 | -16.71% | 0.19% | 1.44% | 5.47% |
| 2021-08-18 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 781 | -14.07% | 0.23% | 1.73% | 5.58% |
| 2021-08-17 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 909 | 7.46% | 0.26% | 1.85% | 6.1% |
| 2021-08-16 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 846 | -51.77% | 0.25% | 1.8% | 6.13% |
| 2021-08-13 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1754 | 5.53% | 0.51% | 1.73% | 6.21% |
| 2021-08-12 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1662 | 39.34% | 0.48% | 1.42% | 6.09% |
| 2021-08-11 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1193 | 65.31% | 0.35% | 1.08% | 5.83% |
| 2021-08-10 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 721 | 16.09% | 0.21% | 0.91% | 5.88% |
| 2021-08-09 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 621 | -10.16% | 0.18% | 0.92% | 6.35% |
| 2021-08-06 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 692 | 42.9% | 0.2% | 0.87% | 7.26% |
| 2021-08-05 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 484 | -18.39% | 0.14% | 0.86% | 7.38% |
| 2021-08-04 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 593 | -22.56% | 0.17% | 0.89% | 7.53% |
| 2021-08-03 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 766 | 75.63% | 0.22% | 1.12% | 7.6% |
| 2021-08-02 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 436 | -33.73% | 0.13% | 1.2% | 7.66% |
| 2021-07-30 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 658 | 9.49% | 0.19% | 1.68% | 7.84% |
| 2021-07-29 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 601 | -56.81% | 0.18% | 1.75% | 7.95% |
| 2021-07-28 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1392 | 34.84% | 0.41% | 1.87% | 8.18% |
| 2021-07-27 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1032 | -50.69% | 0.3% | 2.21% | 8.26% |
| 2021-07-26 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2094 | 136.61% | 0.61% | 2.21% | 8.57% |
| 2021-07-23 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 885 | -13.2% | 0.26% | 1.92% | 8.38% |
| 2021-07-22 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1019 | -60.35% | 0.3% | 2.07% | 8.36% |
| 2021-07-21 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2571 | 153.91% | 0.75% | 1.99% | 8.28% |
| 2021-07-20 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1012 | -9.34% | 0.29% | 1.64% | 7.87% |
| 2021-07-19 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1117 | -18.54% | 0.33% | 2.02% | 7.93% |
| 2021-07-16 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1371 | 79.77% | 0.4% | 2.78% | 8.19% |
| 2021-07-15 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 762 | -43.65% | 0.22% | 2.71% | 8.16% |
| 2021-07-14 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1353 | -41.86% | 0.39% | 2.78% | 8.19% |
| 2021-07-13 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2328 | -37.78% | 0.68% | 2.63% | 8.15% |
| 2021-07-12 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3742 | 235.48% | 1.09% | 2.23% | 7.82% |
| 2021-07-09 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1115 | 11.25% | 0.32% | 1.45% | 7.3% |
| 2021-07-08 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1002 | 18.04% | 0.29% | 1.43% | 7.27% |
| 2021-07-07 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 849 | -11.89% | 0.25% | 1.54% | 7.38% |
| 2021-07-06 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 964 | -6.68% | 0.28% | 1.77% | 7.36% |
| 2021-07-05 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1033 | -1.19% | 0.3% | 2.11% | 7.51% |
| 2021-07-02 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1045 | -24.45% | 0.3% | 2.23% | 7.61% |
| 2021-07-01 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1384 | -16.7% | 0.4% | 2.16% | 7.84% |
| 2021-06-30 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1661 | -21.59% | 0.48% | 1.97% | 8.07% |
| 2021-06-29 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2118 | 47.54% | 0.62% | 1.83% | 8.25% |
| 2021-06-28 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1436 | 72.96% | 0.42% | 1.56% | 8.61% |
| 2021-06-25 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 830 | 15.43% | 0.24% | 1.73% | 9.09% |
| 2021-06-24 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 719 | -39.23% | 0.21% | 1.87% | 10.13% |
| 2021-06-23 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1183 | -0.99% | 0.34% | 1.9% | 12.02% |
| 2021-06-22 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1195 | -40.95% | 0.35% | 1.91% | 12.37% |
| 2021-06-21 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2024 | 57.79% | 0.59% | 1.92% | 12.5% |
| 2021-06-18 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1283 | 51.62% | 0.37% | 1.89% | 12.18% |
| 2021-06-17 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 846 | -30.9% | 0.25% | 1.82% | 12.34% |
| 2021-06-16 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1224 | 1.39% | 0.36% | 1.97% | 12.8% |
| 2021-06-15 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1207 | -37.38% | 0.35% | 1.84% | 13.41% |
| 2021-06-11 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1928 | 85.37% | 0.56% | 1.93% | 14.32% |
| 2021-06-10 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1040 | -23.14% | 0.3% | 1.76% | 15.38% |
| 2021-06-09 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1353 | 70.35% | 0.39% | 1.99% | 16.49% |
| 2021-06-08 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 794 | -46.81% | 0.23% | 2.23% | 17.84% |
| 2021-06-07 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1493 | 10.56% | 0.44% | 2.66% | 19.33% |
| 2021-06-04 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1351 | -27.15% | 0.39% | 3.2% | 20.39% |
| 2021-06-03 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1854 | -14.76% | 0.54% | 3.71% | 20.61% |
| 2021-06-02 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2175 | -3.46% | 0.63% | 4.45% | 20.8% |
| 2021-06-01 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2253 | -32.86% | 0.66% | 5.92% | 20.9% |
| 2021-05-31 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3357 | 8.67% | 0.98% | 5.96% | 21.89% |
| 2021-05-28 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3089 | -29.99% | 0.9% | 5.46% | 22.21% |
| 2021-05-27 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4412 | -38.72% | 1.29% | 4.83% | 22.38% |
| 2021-05-26 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7200 | 199.8% | 2.1% | 4.07% | 22.2% |
| 2021-05-25 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2401 | 47.36% | 0.7% | 2.69% | 21.3% |
| 2021-05-24 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1629 | 73.3% | 0.47% | 2.95% | 21.84% |
| 2021-05-21 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 940 | -48.0% | 0.27% | 3.74% | 22.51% |
| 2021-05-20 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1808 | -25.92% | 0.53% | 5.09% | 24.21% |
| 2021-05-19 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2441 | -25.98% | 0.71% | 5.97% | 25.09% |
| 2021-05-18 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3299 | -24.22% | 0.96% | 7.01% | 26.21% |
| 2021-05-17 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4353 | -21.9% | 1.27% | 7.76% | 29.38% |
| 2021-05-14 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5574 | 15.18% | 1.62% | 7.99% | 29.37% |
| 2021-05-13 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4839 | -19.36% | 1.41% | 6.98% | 28.5% |
| 2021-05-12 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6001 | 1.89% | 1.75% | 6.3% | 29.28% |
| 2021-05-11 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5890 | 14.92% | 1.72% | 5.29% | 29.76% |
| 2021-05-10 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5126 | 142.82% | 1.49% | 5.22% | 30.25% |
| 2021-05-07 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2111 | -16.05% | 0.61% | 5.02% | 30.3% |
| 2021-05-06 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2514 | 0.04% | 0.73% | 5.48% | 32.35% |
| 2021-05-05 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2513 | -55.56% | 0.73% | 5.85% | 35.02% |
| 2021-05-04 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5655 | 27.14% | 1.65% | 6.32% | 35.26% |
| 2021-05-03 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4448 | 20.41% | 1.3% | 5.92% | 34.93% |
| 2021-04-29 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3694 | -2.1% | 1.08% | 5.76% | 34.58% |
| 2021-04-28 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3773 | -8.78% | 1.1% | 6.66% | 34.64% |
| 2021-04-27 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4136 | -2.88% | 1.2% | 6.97% | 37.15% |
| 2021-04-26 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4259 | 8.91% | 1.24% | 7.59% | 37.57% |
| 2021-04-23 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3910 | -42.47% | 1.14% | 10.49% | 37.3% |
| 2021-04-22 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6797 | 40.8% | 1.98% | 10.6% | 37.37% |
| 2021-04-21 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4827 | -23.0% | 1.41% | 9.37% | 40.91% |
| 2021-04-20 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6269 | -55.85% | 1.83% | 10.16% | 46.85% |
| 2021-04-19 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14200 | 229.36% | 4.14% | 10.56% | 47.09% |
| 2021-04-16 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4311 | 67.77% | 1.26% | 8.63% | 44.62% |
| 2021-04-15 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2569 | -65.92% | 0.75% | 8.92% | 45.78% |
| 2021-04-14 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7540 | -1.18% | 2.2% | 10.83% | 45.56% |
| 2021-04-13 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7630 | 0.48% | 2.22% | 12.04% | 43.65% |
| 2021-04-12 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7593 | 43.5% | 2.21% | 10.79% | 41.77% |
| 2021-04-09 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5292 | -42.14% | 1.54% | 9.89% | 39.82% |
| 2021-04-08 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9147 | -21.81% | 2.66% | 9.3% | 38.53% |
| 2021-04-07 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11697 | 252.13% | 3.41% | 7.77% | 36.16% |
| 2021-04-06 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3322 | -26.47% | 0.97% | 7.98% | 33.17% |
| 2021-04-01 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4518 | 39.15% | 1.32% | 8.63% | 32.66% |
| 2021-03-31 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3246 | -16.57% | 0.95% | 8.29% | 31.62% |
| 2021-03-30 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3891 | -68.68% | 1.13% | 8.55% | 31.0% |
| 2021-03-29 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12424 | 123.3% | 3.62% | 12.93% | 30.28% |
| 2021-03-26 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5564 | 67.39% | 1.62% | 16.67% | 27.03% |
| 2021-03-25 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3324 | -20.29% | 0.97% | 17.11% | 25.91% |
| 2021-03-24 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4170 | -77.97% | 1.21% | 17.81% | 25.52% |
| 2021-03-23 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18927 | -25.03% | 5.51% | 19.0% | 24.98% |
| 2021-03-22 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25247 | 256.91% | 7.35% | 14.03% | 20.28% |
| 2021-03-19 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7073 | 23.32% | 2.06% | 6.96% | 13.4% |
| 2021-03-18 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5735 | -30.66% | 1.67% | 5.24% | 12.06% |
| 2021-03-17 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8272 | 349.66% | 2.41% | 3.83% | 10.84% |
| 2021-03-16 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1839 | 87.29% | 0.54% | 1.67% | 9.16% |
| 2021-03-15 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 982 | -14.8% | 0.29% | 1.43% | 9.01% |
| 2021-03-12 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1152 | 25.87% | 0.34% | 1.56% | 9.02% |
| 2021-03-11 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 915 | 9.1% | 0.27% | 1.69% | 9.05% |
| 2021-03-10 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 839 | -17.67% | 0.24% | 1.7% | 9.1% |
| 2021-03-09 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1019 | -28.32% | 0.3% | 1.77% | 9.24% |
| 2021-03-08 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1422 | -11.09% | 0.41% | 1.89% | 9.4% |
| 2021-03-05 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1599 | 70.19% | 0.47% | 1.84% | 9.47% |
| 2021-03-04 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 940 | -15.39% | 0.27% | 1.88% | 9.41% |
| 2021-03-03 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1111 | -20.93% | 0.32% | 2.19% | 10.35% |
| 2021-03-02 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1405 | 10.47% | 0.41% | 2.53% | 10.72% |
| 2021-02-26 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1271 | -25.74% | 0.37% | 2.93% | 10.88% |
| 2021-02-25 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1712 | -14.63% | 0.5% | 3.03% | 11.12% |
| 2021-02-24 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2006 | -12.65% | 0.58% | 3.26% | 11.58% |
| 2021-02-23 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2296 | -17.48% | 0.67% | 3.13% | 11.47% |
| 2021-02-22 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2783 | 72.05% | 0.81% | 3.18% | 11.24% |
| 2021-02-19 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1617 | -34.91% | 0.47% | 2.76% | 11.36% |
| 2021-02-18 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2485 | 59.71% | 0.72% | 2.58% | 11.65% |
| 2021-02-17 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1556 | -37.38% | 0.45% | 2.22% | 12.57% |
| 2021-02-16 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2485 | 86.95% | 0.72% | 2.09% | 13.45% |
| 2021-02-05 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1329 | 31.03% | 0.39% | 1.75% | 13.37% |
| 2021-02-04 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1014 | -19.13% | 0.3% | 1.82% | 13.75% |
| 2021-02-03 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1254 | 13.09% | 0.37% | 2.01% | 14.4% |
| 2021-02-02 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1109 | -14.46% | 0.32% | 2.05% | 15.98% |
| 2021-02-01 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1296 | -18.43% | 0.38% | 2.94% | 17.11% |
| 2021-01-29 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1589 | -3.23% | 0.46% | 3.26% | 18.32% |
| 2021-01-28 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1642 | 17.32% | 0.48% | 3.36% | 19.47% |
| 2021-01-27 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1400 | -66.46% | 0.41% | 3.5% | 20.54% |
| 2021-01-26 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4175 | 74.66% | 1.22% | 4.05% | 23.87% |
| 2021-01-25 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2390 | 23.19% | 0.7% | 3.3% | 29.83% |
| 2021-01-22 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1940 | -8.22% | 0.57% | 3.05% | 33.32% |
| 2021-01-21 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2114 | -35.68% | 0.62% | 3.41% | 33.25% |
| 2021-01-20 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3286 | 104.42% | 0.96% | 3.56% | 33.42% |
| 2021-01-19 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1607 | 5.15% | 0.47% | 4.24% | 33.84% |
| 2021-01-18 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1529 | -51.88% | 0.45% | 5.11% | 34.88% |
| 2021-01-15 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3177 | 21.7% | 0.93% | 5.31% | 36.44% |
| 2021-01-14 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2611 | -53.75% | 0.76% | 5.15% | 36.66% |
| 2021-01-13 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5645 | 23.08% | 1.64% | 5.33% | 36.66% |
| 2021-01-12 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4586 | 105.9% | 1.34% | 5.63% | 36.04% |
| 2021-01-11 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2227 | -14.53% | 0.65% | 5.75% | 35.9% |
| 2021-01-08 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2606 | -19.65% | 0.76% | 6.69% | 37.73% |
| 2021-01-07 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3243 | -51.46% | 0.94% | 7.55% | 41.73% |
| 2021-01-06 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6683 | 33.96% | 1.95% | 8.15% | 45.49% |
| 2021-01-05 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4988 | -8.44% | 1.45% | 9.95% | 45.66% |
| 2021-01-04 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5449 | -2.06% | 1.59% | 15.67% | 44.89% |
| 2020-12-31 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5563 | 4.79% | 1.62% | 18.26% | 43.88% |
| 2020-12-30 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5309 | -58.66% | 1.55% | 17.14% | 43.24% |
| 2020-12-29 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12842 | -47.89% | 3.74% | 16.38% | 43.78% |
| 2020-12-28 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24644 | 71.64% | 7.18% | 14.02% | 40.97% |
| 2020-12-25 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14357 | 740.02% | 4.18% | 8.34% | 34.82% |
| 2020-12-24 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1709 | -36.32% | 0.5% | 6.18% | 31.5% |
| 2020-12-23 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2684 | -43.53% | 0.78% | 6.82% | 31.27% |
| 2020-12-22 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4752 | -7.73% | 1.38% | 6.8% | 30.8% |
| 2020-12-21 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5150 | -25.52% | 1.5% | 6.44% | 29.86% |
| 2020-12-18 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6915 | 76.7% | 2.01% | 6.14% | 29.04% |
| 2020-12-17 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3913 | 48.81% | 1.14% | 6.6% | 27.5% |
| 2020-12-16 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2630 | -25.17% | 0.77% | 10.22% | 27.09% |
| 2020-12-15 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3514 | -14.39% | 1.02% | 14.16% | 26.64% |
| 2020-12-14 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4105 | -51.67% | 1.2% | 15.25% | 25.9% |
| 2020-12-11 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8495 | -48.0% | 2.47% | 14.73% | 25.21% |
| 2020-12-10 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16335 | 0.99% | 4.76% | 12.84% | 23.57% |
| 2020-12-09 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16175 | 123.0% | 4.71% | 9.07% | 19.13% |
| 2020-12-08 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7253 | 210.84% | 2.11% | 6.44% | 14.57% |
| 2020-12-07 | 9.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2333 | 17.3% | 0.68% | 5.26% | 12.58% |
| 2020-12-04 | 9.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1989 | -41.29% | 0.58% | 5.6% | 12.04% |
| 2020-12-03 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3388 | -52.58% | 0.99% | 5.89% | 11.62% |
| 2020-12-02 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7144 | 123.55% | 2.08% | 5.16% | 10.74% |
| 2020-12-01 | 9.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3196 | -8.94% | 0.93% | 3.39% | 8.74% |
| 2020-11-30 | 9.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3509 | 17.74% | 1.02% | 2.91% | 7.88% |
| 2020-11-27 | 9.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2981 | 231.03% | 0.87% | 2.57% | 6.95% |
| 2020-11-26 | 9.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 900 | -15.78% | 0.26% | 2.17% | 6.2% |
| 2020-11-25 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1069 | -30.9% | 0.31% | 2.64% | 6.05% |
| 2020-11-24 | 9.44 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1547 | -33.52% | 0.45% | 2.65% | 5.89% |
| 2020-11-23 | 9.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2327 | 43.6% | 0.68% | 2.48% | 5.64% |
| 2020-11-20 | 9.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1620 | -35.23% | 0.47% | 2.31% | 5.25% |
| 2020-11-19 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2502 | 129.88% | 0.73% | 2.67% | 5.54% |
| 2020-11-18 | 9.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1088 | 10.33% | 0.32% | 2.25% | 5.87% |
| 2020-11-17 | 9.22 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 986 | -42.86% | 0.29% | 2.09% | 5.67% |
| 2020-11-16 | 9.12 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1726 | -39.39% | 0.5% | 1.92% | 5.51% |
| 2020-11-13 | 9.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2848 | 162.3% | 0.83% | 1.56% | 5.17% |
| 2020-11-12 | 9.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1086 | 109.52% | 0.32% | 0.9% | 4.52% |
| 2020-11-11 | 8.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 518 | 22.64% | 0.15% | 0.68% | 4.37% |
| 2020-11-10 | 9.04 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 422 | -13.62% | 0.12% | 0.61% | 4.39% |
| 2020-11-09 | 8.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 489 | -12.36% | 0.14% | 0.56% | 4.45% |
| 2020-11-06 | 8.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 558 | 54.23% | 0.16% | 0.51% | 4.48% |
| 2020-11-05 | 8.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 361 | 34.56% | 0.11% | 0.47% | 4.52% |
| 2020-11-04 | 8.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | 3.18% | 0.08% | 0.47% | 4.7% |
| 2020-11-03 | 8.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | -13.26% | 0.08% | 0.54% | 4.75% |
| 2020-11-02 | 8.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | -27.43% | 0.09% | 0.67% | 4.81% |
| 2020-10-30 | 8.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 414 | 9.11% | 0.12% | 0.87% | 4.83% |
| 2020-10-29 | 8.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | -24.79% | 0.11% | 1.52% | 4.84% |
| 2020-10-28 | 8.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 504 | -29.76% | 0.15% | 2.46% | 4.91% |
| 2020-10-27 | 9.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 718 | -25.18% | 0.21% | 2.43% | 5.11% |
| 2020-10-26 | 9.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 960 | -63.62% | 0.28% | 2.34% | 5.36% |
| 2020-10-23 | 9.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2639 | -27.11% | 0.77% | 2.23% | 5.37% |
| 2020-10-22 | 9.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3621 | 776.74% | 1.05% | 1.64% | 4.87% |
| 2020-10-21 | 8.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | 0.49% | 0.12% | 0.75% | 4.31% |
| 2020-10-20 | 8.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 411 | -28.33% | 0.12% | 0.8% | 4.7% |
| 2020-10-19 | 8.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 573 | -7.36% | 0.17% | 0.86% | 4.72% |
| 2020-10-16 | 8.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 619 | 8.71% | 0.18% | 0.88% | 4.69% |
| 2020-10-15 | 8.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 569 | -1.4% | 0.17% | 0.89% | 4.69% |
| 2020-10-14 | 8.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 577 | -7.43% | 0.17% | 1.01% | 4.7% |
| 2020-10-13 | 8.96 | 0 | -20 | 0 | 0 | 0 | N/A | N/A | 623 | 0.57% | 0.18% | 0.98% | 5.22% |
| 2020-10-12 | 8.78 | 20 | -35 | 0 | 0 | 0.0% | N/A | N/A | 620 | -8.9% | 0.18% | 0.93% | 5.39% |
| 2020-10-08 | 8.94 | 55 | -17 | 0 | 0 | 0.0% | N/A | N/A | 680 | -29.75% | 0.2% | 0.86% | 5.53% |
| 2020-10-07 | 8.95 | 72 | 0 | 0 | 0 | 0.0% | N/A | N/A | 969 | 107.21% | 0.28% | 0.79% | 6.05% |
| 2020-10-06 | 9.01 | 72 | -81 | 0 | 0 | 0.0% | N/A | N/A | 467 | 0.0% | 0.14% | 0.69% | 6.11% |
| 2020-10-05 | 8.95 | 153 | 0 | 0 | 0 | 0.0% | N/A | N/A | 467 | 30.23% | 0.14% | 0.9% | 6.17% |
| 2020-09-30 | 8.99 | 153 | -27 | 0 | 0 | 0.0% | N/A | N/A | 359 | -18.18% | 0.1% | 1.22% | 6.46% |
| 2020-09-29 | 8.97 | 180 | -7 | 0 | 0 | 0.0% | N/A | N/A | 439 | -30.34% | 0.13% | 1.41% | 6.55% |
| 2020-09-28 | 8.99 | 187 | -2 | 0 | 0 | 0.0% | N/A | N/A | 630 | -46.93% | 0.18% | 1.54% | N/A |
| 2020-09-25 | 8.95 | 189 | -40 | 0 | 0 | 0.0% | N/A | N/A | 1187 | -25.34% | 0.35% | 1.86% | N/A |
| 2020-09-24 | 9.1 | 229 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1590 | 60.69% | 0.46% | 2.02% | N/A |
| 2020-09-23 | 9.21 | 229 | -2 | 0 | 0 | 0.0% | N/A | N/A | 989 | 9.82% | 0.29% | 1.7% | N/A |
| 2020-09-22 | 9.34 | 231 | -1 | 0 | 0 | 0.0% | N/A | N/A | 901 | -47.69% | 0.26% | 1.55% | N/A |
| 2020-09-21 | 9.48 | 232 | -73 | 0 | 0 | 0.0% | N/A | N/A | 1723 | -1.2% | 0.5% | 1.47% | N/A |
| 2020-09-18 | 9.45 | 305 | -25 | 0 | 0 | 0.0% | N/A | N/A | 1744 | 275.04% | 0.51% | 1.14% | N/A |
| 2020-09-17 | 9.22 | 330 | -5 | 0 | 0 | 0.0% | N/A | N/A | 465 | -3.76% | 0.14% | 1.32% | N/A |
| 2020-09-16 | 9.22 | 335 | -6 | 0 | 0 | 0.0% | N/A | N/A | 483 | -22.22% | 0.14% | 1.54% | N/A |
| 2020-09-15 | 9.2 | 341 | -24 | 0 | 0 | 0.0% | N/A | N/A | 621 | 4.69% | 0.18% | 1.71% | N/A |
| 2020-09-14 | 9.25 | 365 | -6 | 0 | 0 | 0.0% | N/A | N/A | 593 | -74.86% | 0.17% | 2.26% | N/A |
| 2020-09-11 | 9.19 | 371 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2360 | 92.6% | 0.69% | 2.42% | N/A |
| 2020-09-10 | 9.47 | 371 | -5 | 0 | 0 | 0.0% | N/A | N/A | 1225 | 13.06% | 0.36% | 1.93% | N/A |
| 2020-09-09 | 9.52 | 376 | -15 | 0 | 0 | 0.0% | N/A | N/A | 1084 | -56.35% | 0.32% | 2.01% | N/A |
| 2020-09-08 | 9.43 | 391 | -50 | 0 | 0 | 0.0% | N/A | N/A | 2483 | 111.83% | 0.72% | 1.88% | N/A |
| 2020-09-07 | 9.36 | 441 | -3 | 0 | 0 | 0.0% | N/A | N/A | 1172 | 75.29% | 0.34% | N/A | N/A |
| 2020-09-04 | 9.27 | 444 | -1 | 0 | 0 | 0.0% | N/A | N/A | 668 | -54.76% | 0.19% | N/A | N/A |
| 2020-09-03 | 9.33 | 445 | -50 | 0 | 0 | 0.0% | N/A | N/A | 1478 | 122.62% | 0.43% | N/A | N/A |
| 2020-09-02 | 9.31 | 495 | -6 | 0 | 0 | 0.0% | N/A | N/A | 664 | 16.47% | 0.19% | N/A | N/A |
| 2020-09-01 | 9.35 | 501 | 0 | 0 | 0 | 0.0% | N/A | N/A | 570 | -41.45% | N/A | N/A | N/A |
| 2020-08-31 | 9.26 | 501 | 0 | 0 | 0 | 0.0% | N/A | N/A | 973 | 29.08% | N/A | N/A | N/A |
| 2020-08-28 | 9.21 | 501 | 0 | 0 | 0 | 0.0% | N/A | N/A | 754 | -9.13% | N/A | N/A | N/A |
| 2020-08-27 | 9.26 | 501 | -4 | 0 | 0 | 0.0% | N/A | N/A | 830 | 61.95% | N/A | N/A | N/A |
| 2020-08-26 | 9.2 | 505 | -7 | 0 | 0 | 0.0% | N/A | N/A | 512 | -28.15% | N/A | N/A | N/A |
| 2020-08-25 | 9.19 | 512 | -13 | 0 | 0 | 0.0% | N/A | N/A | 713 | 21.0% | N/A | N/A | N/A |
| 2020-08-24 | 9.13 | 525 | -112 | 0 | 0 | 0.0% | N/A | N/A | 589 | -4.8% | N/A | N/A | N/A |
| 2020-08-21 | 9.14 | 637 | -6 | 0 | 0 | 0.0% | N/A | N/A | 619 | -67.25% | N/A | N/A | N/A |
| 2020-08-20 | 9.0 | 643 | -1 | 0 | 0 | 0.0% | N/A | N/A | 1890 | -6.34% | N/A | N/A | N/A |
| 2020-08-19 | 9.44 | 644 | -7 | 0 | 0 | 0.0% | N/A | N/A | 2018 | -59.48% | N/A | N/A | N/A |
| 2020-08-18 | 9.72 | 651 | -19 | 0 | 0 | 0.0% | N/A | N/A | 4981 | 58.41% | N/A | N/A | N/A |
| 2020-08-17 | 9.5 | 670 | -115 | 0 | 0 | 0.0% | N/A | N/A | 3144 | 277.69% | N/A | N/A | N/A |
| 2020-08-14 | 9.15 | 785 | -1 | 0 | 0 | 0.0% | N/A | N/A | 832 | 40.36% | N/A | N/A | N/A |
| 2020-08-13 | 9.04 | 786 | -6 | 0 | 0 | 0.0% | N/A | N/A | 593 | -59.85% | N/A | N/A | N/A |
| 2020-08-12 | 8.98 | 792 | -166 | 0 | 0 | 0.0% | N/A | N/A | 1477 | 56.45% | N/A | N/A | N/A |
| 2020-08-11 | 9.11 | 958 | -10 | 0 | 0 | 0.0% | N/A | N/A | 944 | 103.25% | N/A | N/A | N/A |
| 2020-08-10 | 9.23 | 968 | -1 | 0 | 0 | 0.0% | N/A | N/A | 464 | -0.38% | N/A | N/A | N/A |
| 2020-08-07 | 9.22 | 969 | 0 | 0 | 0 | 0.0% | N/A | N/A | 466 | -51.16% | N/A | N/A | N/A |
| 2020-08-06 | 9.28 | 969 | 0 | 0 | 0 | 0.0% | N/A | N/A | 954 | 4.68% | N/A | N/A | N/A |
| 2020-08-05 | 9.3 | 969 | -5 | 0 | 0 | 0.0% | N/A | N/A | 912 | -13.04% | N/A | N/A | N/A |
| 2020-08-04 | 9.29 | 974 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1049 | 22.27% | N/A | N/A | N/A |
| 2020-08-03 | 9.31 | 974 | 0 | 0 | 0 | 0.0% | N/A | N/A | 858 | -8.84% | N/A | N/A | N/A |
| 2020-07-31 | 9.48 | 974 | 0 | 0 | 0 | 0.0% | N/A | N/A | 941 | -71.43% | N/A | N/A | N/A |
| 2020-07-30 | 9.65 | 974 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3294 | 82.63% | N/A | N/A | N/A |
| 2020-07-29 | 9.6 | 974 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1803 | 40.8% | N/A | N/A | N/A |
| 2020-07-28 | 8.95 | 974 | -1 | 0 | 0 | 0.0% | N/A | N/A | 1281 | 42.62% | N/A | N/A | N/A |
| 2020-07-27 | 9.17 | 975 | -2 | 0 | 0 | 0.0% | N/A | N/A | 898 | 48.04% | N/A | N/A | N/A |
| 2020-07-24 | 9.34 | 977 | 0 | 0 | 0 | 0.0% | N/A | N/A | 606 | -18.94% | N/A | N/A | N/A |
| 2020-07-23 | 9.45 | 977 | 0 | 0 | 0 | 0.0% | N/A | N/A | 748 | -10.54% | N/A | N/A | N/A |
| 2020-07-22 | 9.61 | 977 | 0 | 0 | 0 | 0.0% | N/A | N/A | 836 | 5.15% | N/A | N/A | N/A |
| 2020-07-21 | 9.48 | 977 | 0 | 0 | 0 | 0.0% | N/A | N/A | 795 | 32.41% | N/A | N/A | N/A |
| 2020-07-20 | 9.5 | 977 | 0 | 0 | 0 | 0.0% | N/A | N/A | 600 | -53.05% | N/A | N/A | N/A |
| 2020-07-17 | 9.34 | 977 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1280 | 92.63% | N/A | N/A | N/A |
| 2020-07-16 | 9.63 | 977 | 0 | 0 | 0 | 0.0% | N/A | N/A | 664 | -43.97% | N/A | N/A | N/A |
| 2020-07-15 | 9.61 | 977 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1186 | 113.21% | N/A | N/A | N/A |
| 2020-07-14 | 9.72 | 977 | -4 | 0 | 0 | 0.0% | N/A | N/A | 556 | -64.17% | N/A | N/A | N/A |
| 2020-07-13 | 9.79 | 981 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1552 | 11.42% | N/A | N/A | N/A |
| 2020-07-10 | 9.8 | 981 | -6 | 0 | 0 | 0.0% | N/A | N/A | 1393 | 4.39% | N/A | N/A | N/A |
| 2020-07-09 | 10.05 | 987 | -2 | 0 | 0 | 0.0% | N/A | N/A | 1334 | -15.5% | N/A | N/A | N/A |
| 2020-07-08 | 10.2 | 989 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1579 | 10.2% | N/A | N/A | N/A |
| 2020-07-07 | 10.1 | 989 | -3 | 0 | 0 | 0.0% | N/A | N/A | 1433 | -27.06% | N/A | N/A | N/A |
| 2020-07-06 | 10.15 | 992 | -6 | 0 | 0 | 0.0% | N/A | N/A | 1965 | 58.34% | N/A | N/A | N/A |
| 2020-07-03 | 10.1 | 998 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1241 | -53.07% | N/A | N/A | N/A |
| 2020-07-02 | 10.15 | 998 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2644 | -54.08% | N/A | N/A | N/A |
| 2020-07-01 | 10.4 | 998 | -4 | 0 | 0 | 0.0% | N/A | N/A | 5758 | 46.86% | N/A | N/A | N/A |
| 2020-06-30 | 9.9 | 1002 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3921 | -7.41% | N/A | N/A | N/A |
| 2020-06-29 | 10.05 | 1002 | 1002 | 0 | 0 | 0.0% | N/A | N/A | 4235 | -95.3% | N/A | N/A | N/A |
| 2020-06-25 | 22.1 | 0 | -1004 | 0 | 0 | 0 | N/A | N/A | 90170 | 12802.19% | N/A | N/A | N/A |
| 2020-06-24 | 9.17 | 1004 | -25 | 0 | 0 | 0.0% | N/A | N/A | 698 | 0.0% | N/A | N/A | N/A |
| 2020-06-23 | 9.22 | 1029 | 0 | 0 | 0 | 0.0% | N/A | N/A | 698 | -5.19% | N/A | N/A | N/A |
| 2020-06-22 | 9.26 | 1029 | 0 | 0 | 0 | 0.0% | N/A | N/A | 737 | -10.44% | N/A | N/A | N/A |
| 2020-06-19 | 9.37 | 1029 | -20 | 0 | 0 | 0.0% | N/A | N/A | 823 | 17.24% | N/A | N/A | N/A |
| 2020-06-18 | 9.38 | 1049 | 0 | 0 | 0 | 0.0% | N/A | N/A | 702 | 28.33% | N/A | N/A | N/A |
| 2020-06-17 | 9.3 | 1049 | -6 | 0 | 0 | 0.0% | N/A | N/A | 547 | -47.14% | N/A | N/A | N/A |
| 2020-06-16 | 9.23 | 1055 | -1 | 0 | 0 | 0.0% | N/A | N/A | 1034 | 41.89% | N/A | N/A | N/A |
| 2020-06-15 | 9.16 | 1056 | 0 | 0 | 0 | 0.0% | N/A | N/A | 729 | -31.19% | N/A | N/A | N/A |
| 2020-06-12 | 9.29 | 1056 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1059 | -6.24% | N/A | N/A | N/A |
| 2020-06-11 | 9.52 | 1056 | -1 | 0 | 0 | 0.0% | N/A | N/A | 1130 | 13.88% | N/A | N/A | N/A |
| 2020-06-10 | 9.81 | 1057 | -212 | 0 | 0 | 0.0% | N/A | N/A | 992 | 27.74% | N/A | N/A | N/A |
| 2020-06-09 | 9.93 | 1269 | -2 | 0 | 0 | 0.0% | N/A | N/A | 777 | -58.99% | N/A | N/A | N/A |
| 2020-06-08 | 9.99 | 1271 | -66 | 0 | 0 | 0.0% | N/A | N/A | 1894 | -55.09% | N/A | N/A | N/A |
| 2020-06-05 | 10.25 | 1337 | -1 | 0 | 0 | 0.0% | N/A | N/A | 4219 | 151.11% | N/A | N/A | N/A |
| 2020-06-04 | 9.98 | 1338 | -6 | 0 | 0 | 0.0% | N/A | N/A | 1680 | 142.39% | N/A | N/A | N/A |
| 2020-06-03 | 9.65 | 1344 | -13 | 0 | 0 | 0.0% | N/A | N/A | 693 | 14.78% | N/A | N/A | N/A |
| 2020-06-02 | 9.54 | 1357 | -13 | 0 | 0 | 0.0% | N/A | N/A | 603 | 6.5% | N/A | N/A | N/A |
| 2020-06-01 | 9.53 | 1370 | -1 | 0 | 0 | 0.0% | N/A | N/A | 567 | 15.47% | N/A | N/A | N/A |
| 2020-05-29 | 9.38 | 1371 | 0 | 0 | 0 | 0.0% | N/A | N/A | 491 | -40.91% | N/A | N/A | N/A |
| 2020-05-28 | 9.43 | 1371 | -6 | 0 | 0 | 0.0% | N/A | N/A | 831 | 40.8% | N/A | N/A | N/A |
| 2020-05-27 | 9.57 | 1377 | 0 | 0 | 0 | 0.0% | N/A | N/A | 590 | 7.31% | N/A | N/A | N/A |
| 2020-05-26 | 9.62 | 1377 | 0 | 0 | 0 | 0.0% | N/A | N/A | 550 | -25.93% | N/A | N/A | N/A |
| 2020-05-25 | 9.55 | 1377 | 0 | 0 | 0 | 0.0% | N/A | N/A | 742 | 11.08% | N/A | N/A | N/A |
| 2020-05-22 | 9.7 | 1377 | 0 | 0 | 0 | 0.0% | N/A | N/A | 668 | 55.24% | N/A | N/A | N/A |
| 2020-05-21 | 9.9 | 1377 | -30 | 0 | 0 | 0.0% | N/A | N/A | 430 | -60.46% | N/A | N/A | N/A |
| 2020-05-20 | 9.89 | 1407 | -9 | 0 | 0 | 0.0% | N/A | N/A | 1089 | -52.67% | N/A | N/A | N/A |
| 2020-05-19 | 9.95 | 1416 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2301 | 5.91% | N/A | N/A | N/A |
| 2020-05-18 | 10.1 | 1416 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2172 | 219.49% | N/A | N/A | N/A |
| 2020-05-15 | 9.62 | 1416 | 0 | 0 | 0 | 0.0% | N/A | N/A | 680 | -32.77% | N/A | N/A | N/A |
| 2020-05-14 | 9.82 | 1416 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1011 | -15.22% | N/A | N/A | N/A |
| 2020-05-13 | 9.99 | 1416 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1193 | 62.9% | N/A | N/A | N/A |
| 2020-05-12 | 9.88 | 1416 | 0 | 0 | 0 | 0.0% | N/A | N/A | 732 | -45.22% | N/A | N/A | N/A |
| 2020-05-11 | 9.9 | 1416 | -15 | 0 | 0 | 0.0% | N/A | N/A | 1337 | 50.8% | N/A | N/A | N/A |
| 2020-05-08 | 9.8 | 1431 | 0 | 0 | 0 | 0.0% | N/A | N/A | 886 | 11.21% | N/A | N/A | N/A |
| 2020-05-07 | 9.82 | 1431 | 0 | 0 | 0 | 0.0% | N/A | N/A | 797 | -8.65% | N/A | N/A | N/A |
| 2020-05-06 | 9.83 | 1431 | -15 | 0 | 0 | 0.0% | N/A | N/A | 872 | 8.84% | N/A | N/A | N/A |
| 2020-05-05 | 9.9 | 1446 | -15 | 0 | 0 | 0.0% | N/A | N/A | 801 | -27.26% | N/A | N/A | N/A |
| 2020-05-04 | 9.9 | 1461 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1102 | -44.57% | N/A | N/A | N/A |
| 2020-04-30 | 10.15 | 1461 | -10 | 0 | 0 | 0.0% | N/A | N/A | 1988 | -47.86% | N/A | N/A | N/A |
| 2020-04-29 | 10.4 | 1471 | -3 | 0 | 0 | 0.0% | N/A | N/A | 3813 | 223.38% | N/A | N/A | N/A |
| 2020-04-28 | 9.72 | 1474 | -10 | 0 | 0 | 0.0% | N/A | N/A | 1179 | 53.97% | N/A | N/A | N/A |
| 2020-04-27 | 9.68 | 1484 | 0 | 0 | 0 | 0.0% | N/A | N/A | 766 | 18.74% | N/A | N/A | N/A |
| 2020-04-24 | 9.51 | 1484 | -1 | 0 | 0 | 0.0% | N/A | N/A | 645 | -26.61% | N/A | N/A | N/A |
| 2020-04-23 | 9.64 | 1485 | -1 | 0 | 0 | 0.0% | N/A | N/A | 879 | -17.29% | N/A | N/A | N/A |
| 2020-04-22 | 9.75 | 1486 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1062 | -36.91% | N/A | N/A | N/A |
| 2020-04-21 | 9.6 | 1486 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1684 | 9.31% | N/A | N/A | N/A |
| 2020-04-20 | 9.82 | 1486 | -10 | 0 | 0 | 0.0% | N/A | N/A | 1541 | -69.35% | N/A | N/A | N/A |
| 2020-04-17 | 9.81 | 1496 | -2 | 0 | 0 | 0.0% | N/A | N/A | 5027 | 0.64% | N/A | N/A | N/A |
| 2020-04-16 | 9.86 | 1498 | -17 | 0 | 0 | 0.0% | N/A | N/A | 4995 | 116.56% | N/A | N/A | N/A |
| 2020-04-15 | 8.97 | 1515 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2306 | 158.07% | N/A | N/A | N/A |
| 2020-04-14 | 8.16 | 1515 | -40 | 0 | 0 | 0.0% | N/A | N/A | 893 | 45.44% | N/A | N/A | N/A |
| 2020-04-13 | 8.09 | 1555 | -12 | 0 | 0 | 0.0% | N/A | N/A | 614 | 17.75% | N/A | N/A | N/A |
| 2020-04-10 | 8.22 | 1567 | 0 | 0 | 0 | 0.0% | N/A | N/A | 521 | -51.12% | N/A | N/A | N/A |
| 2020-04-09 | 8.2 | 1567 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1067 | -20.73% | N/A | N/A | N/A |
| 2020-04-08 | 8.2 | 1567 | -12 | 0 | 0 | 0.0% | N/A | N/A | 1347 | 11.09% | N/A | N/A | N/A |
| 2020-04-07 | 7.91 | 1579 | -3 | 0 | 0 | 0.0% | N/A | N/A | 1212 | 20.57% | N/A | N/A | N/A |
| 2020-04-06 | 7.56 | 1582 | -27 | 0 | 0 | 0.0% | N/A | N/A | 1005 | 86.85% | N/A | N/A | N/A |
| 2020-04-01 | 7.32 | 1609 | -57 | 0 | 0 | 0.0% | N/A | N/A | 538 | -23.11% | N/A | N/A | N/A |
| 2020-03-31 | 7.2 | 1666 | -6 | 0 | 0 | 0.0% | N/A | N/A | 700 | -20.97% | N/A | N/A | N/A |
| 2020-03-30 | 7.2 | 1672 | -20 | 0 | 0 | 0.0% | N/A | N/A | 885 | -31.51% | N/A | N/A | N/A |
| 2020-03-27 | 7.1 | 1692 | -13 | 0 | 0 | 0.0% | N/A | N/A | 1293 | 61.19% | N/A | N/A | N/A |
| 2020-03-26 | 7.11 | 1705 | -5 | 0 | 0 | 0.0% | N/A | N/A | 802 | -25.91% | N/A | N/A | N/A |
| 2020-03-25 | 7.02 | 1710 | -36 | 0 | 0 | 0.0% | N/A | N/A | 1083 | 11.88% | N/A | N/A | N/A |
| 2020-03-24 | 6.8 | 1746 | -20 | 0 | 0 | 0.0% | N/A | N/A | 968 | 39.92% | N/A | N/A | N/A |
| 2020-03-23 | 6.4 | 1766 | 1766 | 0 | 0 | 0.0% | N/A | N/A | 691 | -77.18% | N/A | N/A | N/A |
| 2020-03-21 | 13.3 | 0 | -1778 | 0 | 0 | 0 | N/A | N/A | 3032 | 85.2% | N/A | N/A | N/A |
| 2020-03-20 | 6.72 | 1778 | -28 | 0 | 0 | 0.0% | N/A | N/A | 1637 | -46.73% | N/A | N/A | N/A |
| 2020-03-19 | 6.24 | 1806 | -217 | 0 | 0 | 0.0% | N/A | N/A | 3073 | 63.05% | N/A | N/A | N/A |
| 2020-03-18 | 6.75 | 2023 | -82 | 0 | 0 | 0.0% | N/A | N/A | 1885 | 1.93% | N/A | N/A | N/A |
| 2020-03-17 | 6.5 | 2105 | -148 | 0 | 0 | 0.0% | N/A | N/A | 1849 | 16.0% | N/A | N/A | N/A |
| 2020-03-16 | 7.16 | 2253 | -107 | 0 | 0 | 0.0% | N/A | N/A | 1594 | -55.79% | N/A | N/A | N/A |
| 2020-03-13 | 7.55 | 2360 | -318 | 0 | 0 | 0.0% | N/A | N/A | 3606 | 69.06% | N/A | N/A | N/A |
| 2020-03-12 | 8.12 | 2678 | -211 | 0 | 0 | 0.0% | N/A | N/A | 2133 | 90.67% | N/A | N/A | N/A |
| 2020-03-11 | 8.9 | 2889 | -21 | 0 | 0 | 0.0% | N/A | N/A | 1118 | -44.55% | N/A | N/A | N/A |
| 2020-03-10 | 9.11 | 2910 | -158 | 0 | 0 | 0.0% | N/A | N/A | 2017 | -0.71% | N/A | N/A | N/A |
| 2020-03-09 | 9.3 | 3068 | -221 | 0 | 0 | 0.0% | N/A | N/A | 2031 | 157.53% | N/A | N/A | N/A |
| 2020-03-06 | 9.97 | 3289 | -47 | 0 | 0 | 0.0% | N/A | N/A | 789 | -20.55% | N/A | N/A | N/A |
| 2020-03-05 | 10.15 | 3336 | -132 | 0 | 0 | 0.0% | N/A | N/A | 993 | 30.19% | N/A | N/A | N/A |
| 2020-03-04 | 9.94 | 3468 | -102 | 0 | 0 | 0.0% | N/A | N/A | 762 | -25.57% | N/A | N/A | N/A |
| 2020-03-03 | 10.05 | 3570 | -195 | 0 | 0 | 0.0% | N/A | N/A | 1024 | -11.7% | N/A | N/A | N/A |
| 2020-03-02 | 9.91 | 3765 | -34 | 0 | 0 | 0.0% | N/A | N/A | 1160 | 3.67% | N/A | N/A | N/A |
| 2020-02-27 | 10.05 | 3799 | -62 | 0 | 0 | 0.0% | N/A | N/A | 1119 | 163.9% | N/A | N/A | N/A |
| 2020-02-26 | 10.35 | 3861 | -45 | 0 | 0 | 0.0% | N/A | N/A | 424 | -71.01% | N/A | N/A | N/A |
| 2020-02-25 | 10.4 | 3906 | -6 | 0 | 0 | 0.0% | N/A | N/A | 1463 | 60.63% | N/A | N/A | N/A |
| 2020-02-24 | 10.55 | 3912 | -109 | 0 | 0 | 0.0% | N/A | N/A | 911 | 8.07% | N/A | N/A | N/A |
| 2020-02-21 | 10.8 | 4021 | -25 | 0 | 0 | 0.0% | N/A | N/A | 843 | 4.08% | N/A | N/A | N/A |
| 2020-02-20 | 10.9 | 4046 | -307 | 0 | 0 | 0.0% | N/A | N/A | 809 | -28.32% | N/A | N/A | N/A |
| 2020-02-19 | 10.8 | 4353 | -87 | 0 | 0 | 0.0% | N/A | N/A | 1130 | 204.35% | N/A | N/A | N/A |
| 2020-02-18 | 10.85 | 4440 | -15 | 0 | 0 | 0.0% | N/A | N/A | 371 | -40.61% | N/A | N/A | N/A |
| 2020-02-17 | 10.85 | 4455 | -43 | 0 | 0 | 0.0% | N/A | N/A | 625 | -37.17% | N/A | N/A | N/A |
| 2020-02-14 | 10.9 | 4498 | -38 | 0 | 0 | 0.0% | N/A | N/A | 995 | -16.28% | N/A | N/A | N/A |
| 2020-02-13 | 11.0 | 4536 | -11 | 0 | 0 | 0.0% | N/A | N/A | 1188 | 67.05% | N/A | N/A | N/A |
| 2020-02-12 | 11.1 | 4547 | -14 | 0 | 0 | 0.0% | N/A | N/A | 711 | -64.16% | N/A | N/A | N/A |
| 2020-02-11 | 11.25 | 4561 | -11 | 0 | 0 | 0.0% | N/A | N/A | 1985 | 3.86% | N/A | N/A | N/A |
| 2020-02-10 | 11.25 | 4572 | -9 | 0 | 0 | 0.0% | N/A | N/A | 1911 | 96.23% | N/A | N/A | N/A |
| 2020-02-07 | 10.65 | 4581 | -20 | 0 | 0 | 0.0% | N/A | N/A | 974 | 8.32% | N/A | N/A | N/A |
| 2020-02-06 | 10.8 | 4601 | 0 | 0 | 0 | 0.0% | N/A | N/A | 899 | N/A | N/A | N/A | N/A |
