- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5.36 (-0.31) | 0.66 (0.0) | 1.68 (-0.03) | -550 | 45.53 | 2 | 0.17 | -51 | 4.22 | 1208 | 60.6 | 61.8 | 61.8 | 60.6 |
| 2024-07-01 | 5.67 (+0.06) | 0.66 (+0.05) | 1.71 (-0.04) | 47 | 8.41 | 90 | 16.1 | -62 | 11.09 | 559 | 61.9 | 62.2 | 62.4 | 61.7 |
| 2024-06-28 | 5.61 (-0.07) | 0.61 (0.0) | 1.75 (-0.04) | 1 | 0.17 | 0 | 0.0 | -78 | 13.47 | 579 | 61.9 | 61.8 | 62.1 | 61.5 |
| 2024-06-27 | 5.68 (-0.19) | 0.61 (+0.05) | 1.79 (-0.01) | -75 | 7.81 | 82 | 8.54 | -23 | 2.4 | 960 | 61.3 | 61.6 | 61.9 | 61.1 |
| 2024-06-26 | 5.87 (+0.06) | 0.56 (+0.03) | 1.8 (+0.07) | 232 | 18.12 | 58 | 4.53 | 128 | 10.0 | 1280 | 62.3 | 62.8 | 63.3 | 62.3 |
| 2024-06-25 | 5.81 (-0.04) | 0.53 (+0.01) | 1.73 (-0.01) | -28 | 2.38 | 12 | 1.02 | -18 | 1.53 | 1177 | 62.5 | 63.2 | 63.2 | 61.5 |
| 2024-06-24 | 5.85 (-0.19) | 0.52 (0.0) | 1.74 (+0.01) | -210 | 21.58 | 5 | 0.51 | 22 | 2.26 | 973 | 63.2 | 64.6 | 64.6 | 63.2 |
| 2024-06-21 | 6.04 (-0.13) | 0.52 (0.0) | 1.73 (0.0) | -236 | 24.06 | 6 | 0.61 | -2 | 0.2 | 981 | 64.6 | 64.9 | 65.4 | 64.2 |
| 2024-06-20 | 6.17 (+0.57) | 0.52 (+0.01) | 1.73 (+0.01) | 1048 | 54.93 | 18 | 0.94 | 12 | 0.63 | 1908 | 64.8 | 63.7 | 65.3 | 63.7 |
| 2024-06-19 | 5.6 (-0.14) | 0.51 (+0.01) | 1.72 (-0.02) | -269 | 19.54 | 13 | 0.94 | -39 | 2.83 | 1377 | 63.4 | 65.0 | 65.0 | 63.2 |
| 2024-06-18 | 5.74 (-0.39) | 0.5 (+0.01) | 1.74 (-0.01) | -456 | 38.38 | 14 | 1.18 | -3 | 0.25 | 1188 | 64.3 | 65.0 | 65.0 | 63.5 |
| 2024-06-17 | 6.13 (+0.07) | 0.49 (0.0) | 1.75 (+0.02) | 192 | 10.68 | 0 | 0.0 | 24 | 1.33 | 1798 | 65.0 | 63.0 | 65.7 | 63.0 |
| 2024-06-14 | 6.06 (0.0) | 0.49 (0.0) | 1.73 (0.0) | 28 | 3.39 | 11 | 1.33 | 9 | 1.09 | 826 | 62.8 | 63.0 | 63.5 | 62.5 |
| 2024-06-13 | 6.06 (+0.14) | 0.49 (-0.03) | 1.73 (-0.02) | 287 | 25.26 | -64 | 5.63 | -36 | 3.17 | 1136 | 63.0 | 63.6 | 63.9 | 62.9 |
| 2024-06-12 | 5.92 (0.0) | 0.52 (0.0) | 1.75 (-0.02) | 47 | 5.9 | -1 | 0.13 | -35 | 4.39 | 797 | 63.1 | 64.0 | 64.4 | 62.9 |
| 2024-06-11 | 5.92 (-0.06) | 0.52 (+0.04) | 1.77 (-0.01) | -47 | 7.91 | 68 | 11.45 | -16 | 2.69 | 594 | 63.5 | 64.5 | 64.7 | 63.5 |
| 2024-06-07 | 5.98 (+0.14) | 0.48 (0.0) | 1.78 (+0.01) | 253 | 37.32 | 0 | 0.0 | 2 | 0.29 | 678 | 64.4 | 63.4 | 64.5 | 63.4 |
| 2024-06-06 | 5.84 (-0.13) | 0.48 (0.0) | 1.77 (-0.01) | 39 | 3.22 | 1 | 0.08 | -13 | 1.07 | 1213 | 63.4 | 65.6 | 65.6 | 63.2 |
| 2024-06-05 | 5.97 (+0.04) | 0.48 (0.0) | 1.78 (-0.02) | 59 | 5.55 | 0 | 0.0 | -28 | 2.63 | 1064 | 64.6 | 66.1 | 66.2 | 64.6 |
| 2024-06-04 | 5.93 (-0.1) | 0.48 (0.0) | 1.8 (-0.01) | -192 | 9.43 | 0 | 0.0 | -20 | 0.98 | 2035 | 65.3 | 66.7 | 66.9 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 6.03 (-0.06) | 0.48 (0.0) | 1.81 (+0.09) | 29 | 0.57 | 0 | 0.0 | 169 | 3.31 | 5110 | 66.5 | 64.6 | 68.5 | 64.0 |
| 2024-05-31 | 6.09 (-0.33) | 0.48 (0.0) | 1.72 (0.0) | -117 | 7.28 | 0 | 0.0 | -9 | 0.56 | 1607 | 64.0 | 65.4 | 66.0 | 63.7 |
| 2024-05-30 | 6.42 (-0.03) | 0.48 (0.0) | 1.72 (-0.18) | -310 | 12.34 | 0 | 0.0 | -312 | 12.42 | 2513 | 64.3 | 65.2 | 66.7 | 64.2 |
| 2024-05-29 | 6.45 (-0.23) | 0.48 (0.0) | 1.9 (+0.23) | -270 | 3.04 | 0 | 0.0 | 407 | 4.59 | 8871 | 65.7 | 65.4 | 69.4 | 65.1 |
| 2024-05-28 | 6.68 (+0.17) | 0.48 (0.0) | 1.67 (+0.02) | 194 | 5.36 | 0 | 0.0 | 38 | 1.05 | 3621 | 64.6 | 63.7 | 65.1 | 63.1 |
| 2024-05-27 | 6.51 (+0.24) | 0.48 (0.0) | 1.65 (+0.04) | 287 | 9.41 | 0 | 0.0 | 68 | 2.23 | 3050 | 63.4 | 61.9 | 64.1 | 61.8 |
| 2024-05-24 | 6.27 (+0.05) | 0.48 (0.0) | 1.61 (0.0) | 132 | 37.39 | 0 | 0.0 | -4 | 1.13 | 353 | 60.9 | 60.8 | 61.1 | 60.1 |
| 2024-05-23 | 6.22 (-0.11) | 0.48 (0.0) | 1.61 (0.0) | -102 | 14.35 | 0 | 0.0 | -3 | 0.42 | 711 | 60.9 | 61.7 | 61.8 | 60.4 |
| 2024-05-22 | 6.33 (+0.15) | 0.48 (0.0) | 1.61 (0.0) | 286 | 36.67 | 0 | 0.0 | 0 | 0.0 | 780 | 61.6 | 60.9 | 61.7 | 60.9 |
| 2024-05-21 | 6.18 (+0.03) | 0.48 (0.0) | 1.61 (0.0) | 62 | 19.44 | 0 | 0.0 | 6 | 1.88 | 319 | 60.6 | 60.8 | 61.0 | 60.1 |
| 2024-05-20 | 6.15 (+0.02) | 0.48 (0.0) | 1.61 (+0.01) | 60 | 13.57 | 0 | 0.0 | 8 | 1.81 | 442 | 60.6 | 60.5 | 61.0 | 60.0 |
| 2024-05-17 | 6.13 (+0.02) | 0.48 (0.0) | 1.6 (+0.04) | 40 | 9.11 | 0 | 0.0 | 72 | 16.4 | 439 | 60.4 | 60.2 | 60.7 | 59.9 |
| 2024-05-16 | 6.11 (+0.05) | 0.48 (0.0) | 1.56 (-0.01) | 112 | 20.22 | 0 | 0.0 | -17 | 3.07 | 554 | 60.2 | 60.5 | 60.7 | 60.1 |
| 2024-05-15 | 6.06 (-0.14) | 0.48 (0.0) | 1.57 (0.0) | -60 | 11.9 | 0 | 0.0 | 11 | 2.18 | 504 | 60.1 | 60.3 | 60.9 | 59.7 |
| 2024-05-14 | 6.2 (0.0) | 0.48 (0.0) | 1.57 (+0.02) | 46 | 10.95 | 0 | 0.0 | 26 | 6.19 | 420 | 60.5 | 60.6 | 61.0 | 60.3 |
| 2024-05-13 | 6.2 (+0.17) | 0.48 (0.0) | 1.55 (0.0) | 311 | 52.89 | 1 | 0.17 | 8 | 1.36 | 588 | 60.0 | 60.2 | 60.3 | 59.6 |
| 2024-05-10 | 6.03 (-0.01) | 0.48 (0.0) | 1.55 (+0.01) | -72 | 11.04 | 0 | 0.0 | 15 | 2.3 | 652 | 60.2 | 61.0 | 61.3 | 59.6 |
| 2024-05-09 | 6.04 (-0.06) | 0.48 (0.0) | 1.54 (0.0) | -173 | 43.8 | 0 | 0.0 | -5 | 1.27 | 395 | 60.9 | 62.2 | 62.3 | 60.9 |
| 2024-05-08 | 6.1 (+0.08) | 0.48 (0.0) | 1.54 (0.0) | 159 | 44.79 | 0 | 0.0 | 3 | 0.85 | 355 | 61.9 | 61.6 | 62.0 | 61.3 |
| 2024-05-07 | 6.02 (-0.05) | 0.48 (0.0) | 1.54 (0.0) | -72 | 15.96 | 0 | 0.0 | 2 | 0.44 | 451 | 61.3 | 62.0 | 62.1 | 60.9 |
| 2024-05-06 | 6.07 (-0.08) | 0.48 (0.0) | 1.54 (0.0) | 76 | 26.48 | 0 | 0.0 | 4 | 1.39 | 287 | 61.6 | 62.1 | 62.1 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 6.15 (-0.03) | 0.48 (0.0) | 1.54 (+0.01) | 76 | 16.74 | 0 | 0.0 | 15 | 3.3 | 454 | 61.4 | 62.2 | 62.5 | 61.2 |
| 2024-05-02 | 6.18 (-0.06) | 0.48 (0.0) | 1.53 (0.0) | -36 | 10.81 | 0 | 0.0 | 3 | 0.9 | 333 | 61.5 | 61.5 | 62.0 | 61.3 |
| 2024-04-30 | 6.24 (-0.01) | 0.48 (0.0) | 1.53 (0.0) | -26 | 6.07 | 0 | 0.0 | 0 | 0.0 | 428 | 61.8 | 61.5 | 62.3 | 61.5 |
| 2024-04-29 | 6.25 (+0.25) | 0.48 (0.0) | 1.53 (0.0) | 514 | 58.08 | 0 | 0.0 | 4 | 0.45 | 885 | 61.8 | 61.3 | 62.0 | 61.3 |
| 2024-04-26 | 6.0 (+0.01) | 0.48 (0.0) | 1.53 (0.0) | 56 | 7.56 | 1 | 0.13 | -6 | 0.81 | 741 | 60.8 | 62.0 | 62.2 | 60.7 |
| 2024-04-25 | 5.99 (+0.06) | 0.48 (-0.01) | 1.53 (+0.01) | 102 | 19.35 | -12 | 2.28 | 8 | 1.52 | 527 | 61.7 | 61.7 | 62.1 | 61.0 |
| 2024-04-24 | 5.93 (+0.04) | 0.49 (0.0) | 1.52 (0.0) | 151 | 18.62 | 0 | 0.0 | 7 | 0.86 | 811 | 61.7 | 61.0 | 61.9 | 60.6 |
| 2024-04-23 | 5.89 (+0.05) | 0.49 (0.0) | 1.52 (+0.01) | 91 | 19.53 | 0 | 0.0 | 15 | 3.22 | 466 | 60.5 | 59.7 | 60.6 | 59.4 |
| 2024-04-22 | 5.84 (-0.14) | 0.49 (+0.01) | 1.51 (+0.01) | -238 | 23.2 | 0 | 0.0 | 18 | 1.75 | 1026 | 59.2 | 60.0 | 60.4 | 59.1 |
| 2024-04-19 | 5.98 (-0.25) | 0.48 (+0.04) | 1.5 (-0.01) | -121 | 6.46 | 70 | 3.74 | -8 | 0.43 | 1873 | 60.6 | 61.8 | 62.0 | 58.8 |
| 2024-04-18 | 6.23 (+0.04) | 0.44 (0.0) | 1.51 (0.0) | 77 | 7.87 | 0 | 0.0 | -1 | 0.1 | 978 | 62.1 | 62.5 | 62.7 | 61.4 |
| 2024-04-17 | 6.19 (+0.26) | 0.44 (0.0) | 1.51 (-0.01) | 482 | 17.39 | 0 | 0.0 | -23 | 0.83 | 2771 | 62.6 | 61.6 | 63.8 | 61.5 |
| 2024-04-16 | 5.93 (+0.24) | 0.44 (0.0) | 1.52 (+0.03) | 357 | 15.3 | 0 | 0.0 | 45 | 1.93 | 2334 | 58.5 | 60.3 | 60.3 | 57.7 |
| 2024-04-15 | 5.69 (-0.26) | 0.44 (0.0) | 1.49 (+0.01) | -816 | 50.0 | 0 | 0.0 | 25 | 1.53 | 1632 | 61.0 | 63.2 | 63.2 | 61.0 |
| 2024-04-12 | 5.95 (-0.06) | 0.44 (0.0) | 1.48 (-0.03) | -4 | 0.4 | 0 | 0.0 | -50 | 4.95 | 1011 | 63.2 | 63.2 | 64.0 | 63.1 |
| 2024-04-11 | 6.01 (-0.21) | 0.44 (0.0) | 1.51 (+0.02) | -530 | 59.35 | 0 | 0.0 | 27 | 3.02 | 893 | 62.8 | 63.1 | 63.3 | 62.4 |
| 2024-04-10 | 6.22 (+0.35) | 0.44 (0.0) | 1.49 (0.0) | 575 | 38.38 | 0 | 0.0 | 5 | 0.33 | 1498 | 63.6 | 62.4 | 64.2 | 62.4 |
| 2024-04-09 | 5.87 (+0.12) | 0.44 (0.0) | 1.49 (0.0) | -13 | 1.92 | 0 | 0.0 | 0 | 0.0 | 677 | 62.4 | 62.6 | 63.0 | 62.1 |
| 2024-04-08 | 5.75 (-0.21) | 0.44 (0.0) | 1.49 (0.0) | -587 | 51.18 | 0 | 0.0 | -3 | 0.26 | 1147 | 62.1 | 63.3 | 63.5 | 62.1 |
| 2024-04-03 | 5.96 (-0.01) | 0.44 (0.0) | 1.49 (0.0) | -122 | 10.77 | 0 | 0.0 | 0 | 0.0 | 1133 | 63.4 | 62.5 | 63.5 | 62.0 |
| 2024-04-02 | 5.97 (-0.12) | 0.44 (0.0) | 1.49 (0.0) | -336 | 43.24 | 0 | 0.0 | -3 | 0.39 | 777 | 62.8 | 63.5 | 63.5 | 62.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 6.09 (+0.06) | 0.44 (0.0) | 1.49 (0.0) | 108 | 16.29 | -1 | 0.15 | 1 | 0.15 | 663 | 63.5 | 62.8 | 63.7 | 62.8 |
| 2024-03-29 | 6.03 (-0.25) | 0.44 (0.0) | 1.49 (-0.01) | -200 | 28.78 | 0 | 0.0 | -16 | 2.3 | 695 | 62.7 | 63.5 | 63.5 | 62.6 |
| 2024-03-28 | 6.28 (-0.16) | 0.44 (+0.03) | 1.5 (0.0) | -260 | 30.62 | 50 | 5.89 | -5 | 0.59 | 849 | 63.0 | 64.1 | 64.2 | 63.0 |
| 2024-03-27 | 6.44 (+0.13) | 0.41 (0.0) | 1.5 (-0.01) | 225 | 40.25 | 0 | 0.0 | -7 | 1.25 | 559 | 63.9 | 63.6 | 64.1 | 63.3 |
| 2024-03-26 | 6.31 (+0.03) | 0.41 (0.0) | 1.51 (0.0) | 18 | 2.06 | 0 | 0.0 | 5 | 0.57 | 873 | 63.1 | 64.9 | 65.1 | 63.0 |
| 2024-03-25 | 6.28 (-0.06) | 0.41 (+0.04) | 1.51 (+0.01) | -108 | 13.38 | 80 | 9.91 | 8 | 0.99 | 807 | 64.5 | 65.2 | 65.4 | 64.2 |
| 2024-03-22 | 6.34 (-0.05) | 0.37 (0.0) | 1.5 (-0.01) | -107 | 11.77 | 0 | 0.0 | -24 | 2.64 | 909 | 64.9 | 64.4 | 65.2 | 64.2 |
| 2024-03-21 | 6.39 (-0.3) | 0.37 (0.0) | 1.51 (-0.01) | -582 | 23.04 | 0 | 0.0 | -5 | 0.2 | 2526 | 64.4 | 65.4 | 66.5 | 64.3 |
| 2024-03-20 | 6.69 (-0.03) | 0.37 (0.0) | 1.52 (+0.01) | -122 | 15.25 | -1 | 0.12 | 7 | 0.88 | 800 | 63.4 | 63.4 | 64.0 | 63.1 |
| 2024-03-19 | 6.72 (-0.15) | 0.37 (0.0) | 1.51 (0.0) | -244 | 32.75 | 0 | 0.0 | 5 | 0.67 | 745 | 63.1 | 63.1 | 63.8 | 63.0 |
| 2024-03-18 | 6.87 (+0.06) | 0.37 (0.0) | 1.51 (0.0) | 37 | 5.61 | 0 | 0.0 | 1 | 0.15 | 659 | 63.3 | 63.0 | 63.5 | 62.6 |
| 2024-03-15 | 6.81 (-0.27) | 0.37 (0.0) | 1.51 (+0.01) | -641 | 50.71 | 0 | 0.0 | 17 | 1.34 | 1264 | 62.7 | 64.0 | 64.5 | 62.7 |
| 2024-03-14 | 7.08 (+0.14) | 0.37 (+0.04) | 1.5 (+0.01) | 180 | 14.33 | 80 | 6.37 | 26 | 2.07 | 1256 | 64.0 | 63.1 | 64.5 | 63.0 |
| 2024-03-13 | 6.94 (-0.27) | 0.33 (0.0) | 1.49 (+0.01) | -554 | 43.28 | 0 | 0.0 | 7 | 0.55 | 1280 | 63.2 | 65.4 | 65.6 | 63.0 |
| 2024-03-12 | 7.21 (-0.07) | 0.33 (0.0) | 1.48 (+0.01) | -89 | 12.48 | 0 | 0.0 | 19 | 2.66 | 713 | 65.2 | 64.5 | 65.3 | 64.3 |
| 2024-03-11 | 7.28 (+0.01) | 0.33 (+0.04) | 1.47 (0.0) | 19 | 2.62 | 64 | 8.83 | -2 | 0.28 | 725 | 64.2 | 63.0 | 64.4 | 63.0 |
| 2024-03-08 | 7.27 (-0.04) | 0.29 (0.0) | 1.47 (-0.02) | -225 | 10.96 | 0 | 0.0 | -26 | 1.27 | 2052 | 63.3 | 64.8 | 65.2 | 63.2 |
| 2024-03-07 | 7.31 (-0.3) | 0.29 (0.0) | 1.49 (+0.02) | -782 | 38.92 | -1 | 0.05 | 27 | 1.34 | 2009 | 64.4 | 65.6 | 66.7 | 64.3 |
| 2024-03-06 | 7.61 (-0.43) | 0.29 (0.0) | 1.47 (+0.01) | -843 | 43.45 | 0 | 0.0 | 23 | 1.19 | 1940 | 65.2 | 66.0 | 66.4 | 65.1 |
| 2024-03-05 | 8.04 (-0.14) | 0.29 (0.0) | 1.46 (-0.01) | -255 | 21.93 | -2 | 0.17 | -24 | 2.06 | 1163 | 66.6 | 67.3 | 67.8 | 66.5 |
| 2024-03-04 | 8.18 (+0.05) | 0.29 (0.0) | 1.47 (+0.01) | 63 | 4.63 | 0 | 0.0 | 29 | 2.13 | 1361 | 67.2 | 67.7 | 68.1 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 8.13 (+0.02) | 0.29 (0.0) | 1.46 (-0.02) | -12 | 1.06 | 0 | 0.0 | -42 | 3.71 | 1131 | 66.7 | 67.1 | 67.6 | 66.7 |
| 2024-02-29 | 8.11 (-0.44) | 0.29 (0.0) | 1.48 (0.0) | -466 | 26.02 | 0 | 0.0 | -8 | 0.45 | 1791 | 67.0 | 67.9 | 68.0 | 66.6 |
| 2024-02-27 | 8.55 (-0.58) | 0.29 (0.0) | 1.48 (-0.01) | -794 | 25.8 | 0 | 0.0 | -20 | 0.65 | 3078 | 67.9 | 71.0 | 71.3 | 67.6 |
| 2024-02-26 | 9.13 (-0.02) | 0.29 (0.0) | 1.49 (0.0) | 180 | 13.91 | -3 | 0.23 | 14 | 1.08 | 1294 | 69.9 | 69.1 | 70.1 | 69.1 |
| 2024-02-23 | 9.15 (-0.07) | 0.29 (-0.01) | 1.49 (-0.02) | 249 | 11.65 | -7 | 0.33 | -48 | 2.25 | 2137 | 69.4 | 71.2 | 71.2 | 69.4 |
| 2024-02-22 | 9.22 (+0.24) | 0.3 (0.0) | 1.51 (-0.02) | 360 | 19.08 | -1 | 0.05 | -28 | 1.48 | 1887 | 70.7 | 71.3 | 71.4 | 70.2 |
| 2024-02-21 | 8.98 (+0.41) | 0.3 (0.0) | 1.53 (+0.05) | 947 | 26.34 | 0 | 0.0 | 83 | 2.31 | 3595 | 70.8 | 70.0 | 71.0 | 69.5 |
| 2024-02-20 | 8.57 (-0.82) | 0.3 (0.0) | 1.48 (-0.01) | -899 | 26.5 | 0 | 0.0 | -14 | 0.41 | 3393 | 69.2 | 70.3 | 71.4 | 69.2 |
| 2024-02-19 | 9.39 (-0.09) | 0.3 (0.0) | 1.49 (-0.02) | 252 | 17.78 | 0 | 0.0 | -39 | 2.75 | 1417 | 69.7 | 69.7 | 69.8 | 68.8 |
| 2024-02-16 | 9.48 (+0.77) | 0.3 (0.0) | 1.51 (-0.05) | 1462 | 51.73 | 0 | 0.0 | -92 | 3.26 | 2826 | 69.8 | 68.4 | 69.8 | 68.4 |
| 2024-02-15 | 8.71 (+0.96) | 0.3 (+0.02) | 1.56 (+0.12) | 1714 | 44.24 | 25 | 0.65 | 218 | 5.63 | 3874 | 68.4 | 65.2 | 68.5 | 65.2 |
| 2024-02-05 | 7.75 (+0.06) | 0.28 (0.0) | 1.44 (-0.03) | 28 | 2.16 | 3 | 0.23 | -42 | 3.24 | 1297 | 64.4 | 65.0 | 65.0 | 63.7 |
| 2024-02-02 | 7.69 (+0.02) | 0.28 (0.0) | 1.47 (0.0) | 36 | 3.88 | 0 | 0.0 | -16 | 1.72 | 928 | 65.0 | 65.5 | 66.1 | 64.9 |
| 2024-02-01 | 7.67 (-0.09) | 0.28 (0.0) | 1.47 (0.0) | -134 | 13.28 | 0 | 0.0 | 9 | 0.89 | 1009 | 65.1 | 65.4 | 65.7 | 65.0 |
| 2024-01-31 | 7.76 (-0.05) | 0.28 (0.0) | 1.47 (0.0) | -103 | 9.59 | 0 | 0.0 | -8 | 0.74 | 1074 | 65.6 | 65.5 | 66.4 | 65.5 |
| 2024-01-30 | 7.81 (-0.21) | 0.28 (0.0) | 1.47 (-0.03) | -415 | 25.51 | 0 | 0.0 | -52 | 3.2 | 1627 | 65.5 | 66.9 | 66.9 | 65.5 |
| 2024-01-29 | 8.02 (+0.06) | 0.28 (0.0) | 1.5 (0.0) | 89 | 12.84 | 0 | 0.0 | 3 | 0.43 | 693 | 66.8 | 66.5 | 66.8 | 65.8 |
| 2024-01-26 | 7.96 (+0.01) | 0.28 (0.0) | 1.5 (-0.02) | -66 | 7.85 | 0 | 0.0 | -35 | 4.16 | 841 | 66.2 | 67.1 | 67.2 | 66.2 |
| 2024-01-25 | 7.95 (-0.16) | 0.28 (0.0) | 1.52 (-0.02) | -254 | 21.69 | 0 | 0.0 | -33 | 2.82 | 1171 | 66.8 | 68.2 | 68.3 | 66.8 |
| 2024-01-24 | 8.11 (0.0) | 0.28 (0.0) | 1.54 (0.0) | 93 | 7.53 | 0 | 0.0 | -2 | 0.16 | 1235 | 67.9 | 68.4 | 68.8 | 67.9 |
| 2024-01-23 | 8.11 (+0.17) | 0.28 (0.0) | 1.54 (+0.02) | 299 | 22.69 | 0 | 0.0 | 37 | 2.81 | 1318 | 68.2 | 67.5 | 68.4 | 67.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 7.94 (+0.11) | 0.28 (-0.02) | 1.52 (+0.01) | 135 | 8.98 | 0 | 0.0 | 19 | 1.26 | 1504 | 67.6 | 67.4 | 67.7 | 66.9 |
| 2024-01-19 | 7.83 (-0.01) | 0.3 (0.0) | 1.51 (0.0) | -56 | 2.89 | 0 | 0.0 | -1 | 0.05 | 1938 | 66.8 | 66.8 | 67.5 | 66.2 |
| 2024-01-18 | 7.84 (-0.23) | 0.3 (0.0) | 1.51 (-0.05) | -304 | 16.81 | 0 | 0.0 | -81 | 4.48 | 1808 | 66.1 | 67.5 | 68.1 | 65.9 |
| 2024-01-17 | 8.07 (-0.21) | 0.3 (0.0) | 1.56 (0.0) | -536 | 18.77 | 0 | 0.0 | -8 | 0.28 | 2856 | 67.2 | 68.3 | 69.5 | 67.0 |
| 2024-01-16 | 8.28 (-0.1) | 0.3 (0.0) | 1.56 (-0.08) | -255 | 9.51 | 0 | 0.0 | -146 | 5.45 | 2680 | 67.4 | 68.4 | 68.5 | 67.3 |
| 2024-01-15 | 8.38 (-0.07) | 0.3 (+0.02) | 1.64 (+0.15) | -57 | 2.02 | 50 | 1.77 | 273 | 9.67 | 2822 | 69.0 | 66.4 | 69.0 | 66.4 |
| 2024-01-12 | 8.45 (-0.39) | 0.28 (0.0) | 1.49 (-0.04) | -864 | 42.15 | 0 | 0.0 | -77 | 3.76 | 2050 | 66.2 | 67.7 | 67.7 | 66.0 |
| 2024-01-11 | 8.84 (-0.32) | 0.28 (+0.03) | 1.53 (-0.03) | -697 | 32.88 | 50 | 2.36 | -41 | 1.93 | 2120 | 67.3 | 67.7 | 67.9 | 66.8 |
| 2024-01-10 | 9.16 (+0.16) | 0.25 (0.0) | 1.56 (-0.03) | 107 | 8.06 | 0 | 0.0 | -68 | 5.12 | 1327 | 67.5 | 68.2 | 68.3 | 67.3 |
| 2024-01-09 | 9.0 (-0.19) | 0.25 (+0.03) | 1.59 (-0.05) | -434 | 25.97 | 50 | 2.99 | -77 | 4.61 | 1671 | 68.0 | 69.1 | 69.5 | 68.0 |
| 2024-01-08 | 9.19 (-0.65) | 0.22 (0.0) | 1.64 (-0.11) | -1242 | 23.02 | 0 | 0.0 | -198 | 3.67 | 5395 | 68.7 | 71.2 | 72.3 | 68.7 |
| 2024-01-05 | 9.84 (+0.25) | 0.22 (0.0) | 1.75 (+0.15) | 536 | 15.38 | 0 | 0.0 | 260 | 7.46 | 3484 | 71.8 | 71.4 | 73.0 | 71.1 |
| 2024-01-04 | 9.59 (0.0) | 0.22 (+0.06) | 1.6 (-0.03) | 40 | 1.49 | 109 | 4.06 | -46 | 1.71 | 2688 | 70.8 | 72.0 | 72.6 | 70.4 |
| 2024-01-03 | 9.59 (-0.24) | 0.16 (+0.07) | 1.63 (-0.03) | -316 | 10.55 | 120 | 4.01 | -48 | 1.6 | 2995 | 71.8 | 72.8 | 73.8 | 71.7 |
| 2024-01-02 | 9.83 (+0.11) | 0.09 (+0.07) | 1.66 (-0.01) | 153 | 7.23 | 120 | 5.67 | -27 | 1.28 | 2116 | 72.5 | 73.2 | 74.0 | 72.3 |
| 2023-12-29 | 9.72 (+0.39) | 0.02 (0.0) | 1.67 (-0.06) | 330 | 4.86 | 0 | 0.0 | -104 | 1.53 | 6789 | 73.6 | 73.4 | 73.7 | 71.4 |
| 2023-12-28 | 9.33 (-1.22) | 0.02 (0.0) | 1.73 (-0.15) | -2881 | 14.45 | 0 | 0.0 | -265 | 1.33 | 19940 | 74.0 | 74.0 | 77.1 | 73.7 |
| 2023-12-27 | 10.55 (+0.36) | 0.02 (0.0) | 1.88 (+0.13) | 484 | 5.7 | 0 | 0.0 | 234 | 2.75 | 8498 | 72.9 | 70.3 | 73.0 | 70.3 |
| 2023-12-26 | 10.19 (+0.06) | 0.02 (0.0) | 1.75 (+0.02) | 364 | 14.19 | 0 | 0.0 | 28 | 1.09 | 2566 | 69.9 | 69.8 | 70.8 | 69.7 |
| 2023-12-25 | 10.13 (-0.44) | 0.02 (0.0) | 1.73 (-0.02) | -839 | 34.64 | 0 | 0.0 | -27 | 1.11 | 2422 | 69.3 | 70.4 | 70.6 | 69.0 |
| 2023-12-22 | 10.57 (+0.12) | 0.02 (0.0) | 1.75 (+0.03) | -19 | 0.5 | 0 | 0.0 | 53 | 1.39 | 3824 | 69.8 | 67.9 | 70.5 | 67.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 10.45 (-0.18) | 0.02 (0.0) | 1.72 (-0.02) | -667 | 39.51 | 0 | 0.0 | -37 | 2.19 | 1688 | 67.7 | 67.6 | 68.8 | 67.4 |
| 2023-12-20 | 10.63 (-0.43) | 0.02 (0.0) | 1.74 (+0.03) | -876 | 36.21 | 0 | 0.0 | 52 | 2.15 | 2419 | 68.6 | 67.8 | 69.2 | 67.3 |
| 2023-12-19 | 11.06 (-0.23) | 0.02 (0.0) | 1.71 (-0.02) | -260 | 13.1 | 0 | 0.0 | -41 | 2.07 | 1984 | 67.3 | 68.2 | 68.7 | 66.9 |
| 2023-12-18 | 11.29 (-0.34) | 0.02 (0.0) | 1.73 (+0.02) | -663 | 31.97 | 0 | 0.0 | 27 | 1.3 | 2074 | 68.1 | 68.8 | 69.1 | 67.7 |
| 2023-12-15 | 11.63 (-0.33) | 0.02 (0.0) | 1.71 (-0.05) | -658 | 17.34 | 0 | 0.0 | -84 | 2.21 | 3794 | 68.1 | 70.5 | 70.8 | 68.1 |
| 2023-12-14 | 11.96 (-0.42) | 0.02 (0.0) | 1.76 (-0.04) | -785 | 16.62 | 1 | 0.02 | -75 | 1.59 | 4724 | 69.8 | 71.7 | 72.5 | 69.8 |
| 2023-12-13 | 12.38 (-0.05) | 0.02 (0.0) | 1.8 (0.0) | -72 | 3.61 | 0 | 0.0 | 17 | 0.85 | 1993 | 70.9 | 70.7 | 71.5 | 70.6 |
| 2023-12-12 | 12.43 (-0.58) | 0.02 (0.0) | 1.8 (-0.02) | -1122 | 27.99 | 0 | 0.0 | -40 | 1.0 | 4008 | 70.7 | 72.3 | 73.4 | 70.5 |
| 2023-12-11 | 13.01 (-0.37) | 0.02 (0.0) | 1.82 (+0.04) | -602 | 19.61 | 0 | 0.0 | 62 | 2.02 | 3070 | 71.7 | 71.9 | 73.1 | 71.4 |
| 2023-12-08 | 13.38 (-0.33) | 0.02 (0.0) | 1.78 (+0.01) | -548 | 18.76 | 0 | 0.0 | 27 | 0.92 | 2921 | 71.2 | 72.4 | 72.5 | 71.1 |
| 2023-12-07 | 13.71 (-0.61) | 0.02 (0.0) | 1.77 (-0.02) | -1043 | 20.84 | 0 | 0.0 | -35 | 0.7 | 5005 | 71.5 | 74.0 | 74.2 | 71.3 |
| 2023-12-06 | 14.32 (-0.48) | 0.02 (0.0) | 1.79 (-0.01) | -401 | 10.72 | 0 | 0.0 | -28 | 0.75 | 3739 | 73.9 | 75.4 | 75.4 | 73.3 |
| 2023-12-05 | 14.8 (-0.21) | 0.02 (0.0) | 1.8 (0.0) | 422 | 9.63 | 0 | 0.0 | 6 | 0.14 | 4381 | 74.6 | 75.7 | 76.5 | 74.6 |
| 2023-12-04 | 15.01 (+0.77) | 0.02 (0.0) | 1.8 (-0.05) | 1599 | 23.24 | 0 | 0.0 | -92 | 1.34 | 6880 | 76.1 | 78.6 | 78.9 | 76.1 |
| 2023-12-01 | 14.24 (+0.43) | 0.02 (0.0) | 1.85 (-0.05) | 1096 | 22.69 | 0 | 0.0 | -87 | 1.8 | 4831 | 78.1 | 79.0 | 79.7 | 78.1 |
| 2023-11-30 | 13.81 (+0.29) | 0.02 (0.0) | 1.9 (-0.04) | 494 | 8.2 | 0 | 0.0 | -72 | 1.19 | 6026 | 79.0 | 78.5 | 79.4 | 77.5 |
| 2023-11-29 | 13.52 (+0.87) | 0.02 (0.0) | 1.94 (-0.11) | 1424 | 11.36 | 0 | 0.0 | -196 | 1.56 | 12533 | 78.8 | 78.6 | 79.4 | 77.0 |
| 2023-11-28 | 12.65 (+0.61) | 0.02 (0.0) | 2.05 (+0.03) | 1489 | 22.68 | 0 | 0.0 | 46 | 0.7 | 6566 | 77.7 | 76.6 | 78.2 | 76.3 |
| 2023-11-27 | 12.04 (+0.47) | 0.02 (0.0) | 2.02 (-0.04) | 1070 | 11.64 | 0 | 0.0 | -68 | 0.74 | 9192 | 76.1 | 76.5 | 78.8 | 76.0 |
| 2023-11-24 | 11.57 (+0.22) | 0.02 (0.0) | 2.06 (+0.01) | 425 | 3.32 | 0 | 0.0 | 18 | 0.14 | 12819 | 76.5 | 75.6 | 78.2 | 75.1 |
| 2023-11-23 | 11.35 (+0.55) | 0.02 (0.0) | 2.05 (-0.32) | 895 | 6.7 | 3 | 0.02 | -568 | 4.25 | 13359 | 75.1 | 76.1 | 77.4 | 74.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 10.8 (+0.5) | 0.02 (0.0) | 2.37 (+0.18) | 485 | 1.83 | 0 | 0.0 | 316 | 1.19 | 26568 | 76.3 | 72.2 | 77.6 | 71.6 |
| 2023-11-21 | 10.3 (-0.71) | 0.02 (0.0) | 2.19 (-0.18) | -1226 | 12.43 | 0 | 0.0 | -315 | 3.19 | 9866 | 72.8 | 72.0 | 73.5 | 70.2 |
| 2023-11-20 | 11.01 (+0.16) | 0.02 (0.0) | 2.37 (+0.39) | 286 | 4.49 | 0 | 0.0 | 688 | 10.8 | 6369 | 71.2 | 70.2 | 72.1 | 69.5 |
| 2023-11-17 | 10.85 (+0.44) | 0.02 (+0.01) | 1.98 (+0.02) | 843 | 13.99 | 18 | 0.3 | 51 | 0.85 | 6026 | 69.8 | 68.7 | 70.8 | 68.4 |
| 2023-11-16 | 10.41 (-0.3) | 0.01 (0.0) | 1.96 (-0.08) | -606 | 13.5 | 0 | 0.0 | -142 | 3.16 | 4489 | 68.1 | 70.0 | 71.5 | 68.0 |
| 2023-11-15 | 10.71 (+0.4) | 0.01 (0.0) | 2.04 (+0.06) | 627 | 7.62 | 1 | 0.01 | 96 | 1.17 | 8230 | 69.0 | 68.4 | 71.8 | 67.9 |
| 2023-11-14 | 10.31 (+0.46) | 0.01 (0.0) | 1.98 (+0.03) | 799 | 26.21 | 0 | 0.0 | 61 | 2.0 | 3048 | 67.6 | 66.2 | 67.7 | 65.4 |
| 2023-11-13 | 9.85 (+0.47) | 0.01 (0.0) | 1.95 (+0.05) | 819 | 34.28 | 0 | 0.0 | 80 | 3.35 | 2389 | 65.7 | 64.4 | 66.0 | 63.6 |
| 2023-11-10 | 9.38 (+0.02) | 0.01 (0.0) | 1.9 (-0.07) | -8 | 0.28 | 0 | 0.0 | -127 | 4.45 | 2857 | 63.6 | 65.2 | 65.2 | 63.5 |
| 2023-11-09 | 9.36 (-0.14) | 0.01 (-0.1) | 1.97 (-0.04) | -293 | 12.68 | -179 | 7.75 | -61 | 2.64 | 2311 | 65.4 | 67.1 | 67.6 | 64.8 |
| 2023-11-08 | 9.5 (-0.01) | 0.11 (0.0) | 2.01 (-0.01) | 37 | 2.43 | 0 | 0.0 | -13 | 0.85 | 1525 | 66.6 | 67.2 | 67.4 | 66.2 |
| 2023-11-07 | 9.51 (-0.27) | 0.11 (0.0) | 2.02 (-0.01) | -437 | 32.42 | 0 | 0.0 | -22 | 1.63 | 1348 | 66.9 | 67.8 | 68.2 | 66.7 |
| 2023-11-06 | 9.78 (-0.1) | 0.11 (0.0) | 2.03 (+0.01) | -89 | 8.1 | 0 | 0.0 | 17 | 1.55 | 1099 | 67.7 | 67.8 | 68.0 | 67.3 |
| 2023-11-03 | 9.88 (-0.27) | 0.11 (0.0) | 2.02 (-0.01) | -435 | 21.16 | 8 | 0.39 | -17 | 0.83 | 2056 | 67.0 | 68.8 | 68.8 | 66.8 |
| 2023-11-02 | 10.15 (+0.42) | 0.11 (+0.01) | 2.03 (+0.02) | 884 | 33.61 | 9 | 0.34 | 30 | 1.14 | 2630 | 67.9 | 66.8 | 68.1 | 66.8 |
| 2023-11-01 | 9.73 (+0.56) | 0.1 (0.0) | 2.01 (+0.02) | 1067 | 42.14 | 0 | 0.0 | 32 | 1.26 | 2532 | 66.0 | 64.9 | 66.2 | 64.5 |
| 2023-10-31 | 9.17 (+0.04) | 0.1 (0.0) | 1.99 (-0.2) | -3 | 0.06 | 0 | 0.0 | -354 | 6.78 | 5218 | 64.3 | 68.4 | 68.8 | 64.1 |
| 2023-10-30 | 9.13 (+0.03) | 0.1 (0.0) | 2.19 (-0.06) | 39 | 1.76 | 0 | 0.0 | -101 | 4.56 | 2216 | 67.6 | 68.1 | 69.2 | 67.6 |
| 2023-10-27 | 9.1 (+0.5) | 0.1 (0.0) | 2.25 (-0.02) | 908 | 24.05 | 0 | 0.0 | -36 | 0.95 | 3775 | 67.6 | 67.6 | 69.8 | 67.6 |
| 2023-10-26 | 8.6 (-1.69) | 0.1 (-0.04) | 2.27 (-0.1) | -3288 | 49.19 | 0 | 0.0 | -186 | 2.78 | 6684 | 67.5 | 70.5 | 70.6 | 67.5 |
| 2023-10-25 | 10.29 (+0.2) | 0.14 (0.0) | 2.37 (+0.07) | 494 | 6.17 | 0 | 0.0 | 124 | 1.55 | 8006 | 70.6 | 69.4 | 72.7 | 69.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 10.09 (-0.62) | 0.14 (0.0) | 2.3 (-0.02) | -669 | 16.58 | 0 | 0.0 | -34 | 0.84 | 4034 | 69.1 | 70.5 | 70.9 | 68.6 |
| 2023-10-23 | 10.71 (-0.11) | 0.14 (0.0) | 2.32 (0.0) | 183 | 7.34 | 0 | 0.0 | 1 | 0.04 | 2492 | 70.5 | 70.3 | 71.3 | 69.2 |
| 2023-10-20 | 10.82 (-0.29) | 0.14 (0.0) | 2.32 (-0.01) | -486 | 13.16 | 0 | 0.0 | -14 | 0.38 | 3692 | 70.4 | 70.0 | 70.5 | 68.4 |
| 2023-10-19 | 11.11 (+1.21) | 0.14 (0.0) | 2.33 (-0.07) | 2100 | 33.95 | 0 | 0.0 | -120 | 1.94 | 6185 | 70.9 | 67.6 | 71.2 | 66.6 |
| 2023-10-18 | 9.9 (-0.66) | 0.14 (0.0) | 2.4 (-0.04) | -1552 | 17.37 | 0 | 0.0 | -79 | 0.88 | 8934 | 68.3 | 71.2 | 72.7 | 67.2 |
| 2023-10-17 | 10.56 (-0.14) | 0.14 (0.0) | 2.44 (-0.02) | -77 | 0.86 | 0 | 0.0 | -37 | 0.41 | 8933 | 71.5 | 69.6 | 73.0 | 69.3 |
| 2023-10-16 | 10.7 (+0.36) | 0.14 (0.0) | 2.46 (-0.03) | 751 | 33.62 | 0 | 0.0 | -54 | 2.42 | 2234 | 68.8 | 69.7 | 69.7 | 68.1 |
| 2023-10-13 | 10.34 (-0.34) | 0.14 (0.0) | 2.49 (0.0) | -363 | 18.66 | 0 | 0.0 | 1 | 0.05 | 1945 | 70.1 | 71.3 | 71.5 | 70.0 |
| 2023-10-12 | 10.68 (-0.03) | 0.14 (0.0) | 2.49 (-0.06) | 293 | 14.13 | 0 | 0.0 | -96 | 4.63 | 2074 | 71.3 | 70.5 | 71.8 | 70.5 |
| 2023-10-11 | 10.71 (+0.46) | 0.14 (0.0) | 2.55 (+0.03) | 687 | 13.78 | 0 | 0.0 | 45 | 0.9 | 4985 | 70.3 | 71.5 | 73.0 | 70.1 |
| 2023-10-06 | 10.25 (-0.2) | 0.14 (0.0) | 2.52 (-0.05) | -406 | 15.57 | 0 | 0.0 | -85 | 3.26 | 2607 | 71.0 | 71.8 | 72.3 | 71.0 |
| 2023-10-05 | 10.45 (+0.13) | 0.14 (0.0) | 2.57 (-0.01) | 294 | 11.51 | 0 | 0.0 | -21 | 0.82 | 2554 | 71.4 | 70.6 | 71.8 | 70.6 |
| 2023-10-04 | 10.32 (-0.05) | 0.14 (0.0) | 2.58 (+0.01) | -110 | 3.37 | 0 | 0.0 | 15 | 0.46 | 3265 | 70.9 | 70.1 | 71.4 | 69.8 |
| 2023-10-03 | 10.37 (+0.1) | 0.14 (0.0) | 2.57 (+0.26) | 175 | 2.43 | 0 | 0.0 | 469 | 6.5 | 7215 | 71.0 | 69.0 | 72.4 | 69.0 |
| 2023-10-02 | 10.27 (-0.16) | 0.14 (0.0) | 2.31 (+0.01) | -282 | 11.63 | 0 | 0.0 | 24 | 0.99 | 2425 | 69.0 | 67.9 | 69.8 | 67.8 |
| 2023-09-28 | 10.43 (-0.04) | 0.14 (0.0) | 2.3 (+0.01) | -11 | 0.71 | 0 | 0.0 | 6 | 0.39 | 1543 | 67.5 | 67.5 | 68.3 | 67.4 |
| 2023-09-27 | 10.47 (+0.02) | 0.14 (0.0) | 2.29 (+0.03) | -179 | 10.15 | 0 | 0.0 | 56 | 3.18 | 1763 | 67.7 | 67.2 | 68.0 | 66.6 |
| 2023-09-26 | 10.45 (+0.27) | 0.14 (0.0) | 2.26 (-0.03) | 443 | 15.58 | 0 | 0.0 | -56 | 1.97 | 2843 | 67.0 | 68.5 | 68.9 | 66.9 |
| 2023-09-25 | 10.18 (-0.27) | 0.14 (0.0) | 2.29 (0.0) | -400 | 16.02 | 0 | 0.0 | -4 | 0.16 | 2497 | 68.3 | 69.2 | 70.0 | 68.2 |
| 2023-09-22 | 10.45 (-0.14) | 0.14 (0.0) | 2.29 (-0.01) | -168 | 5.51 | 0 | 0.0 | -16 | 0.52 | 3048 | 68.9 | 68.2 | 69.3 | 67.9 |
| 2023-09-21 | 10.59 (+0.63) | 0.14 (0.0) | 2.3 (-0.26) | 1084 | 19.0 | 0 | 0.0 | -463 | 8.11 | 5706 | 68.8 | 70.7 | 70.7 | 68.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 9.96 (+0.42) | 0.14 (0.0) | 2.56 (-0.04) | 689 | 11.29 | 0 | 0.0 | -70 | 1.15 | 6102 | 70.8 | 72.6 | 73.2 | 70.3 |
| 2023-09-19 | 9.54 (-0.49) | 0.14 (0.0) | 2.6 (-0.2) | -1072 | 9.85 | 0 | 0.0 | -356 | 3.27 | 10878 | 72.2 | 73.8 | 74.0 | 71.3 |
| 2023-09-18 | 10.03 (-0.9) | 0.14 (0.0) | 2.8 (+0.19) | -1533 | 15.97 | 0 | 0.0 | 341 | 3.55 | 9600 | 73.7 | 73.6 | 76.5 | 73.3 |
| 2023-09-15 | 10.93 (-0.27) | 0.14 (0.0) | 2.61 (+0.03) | -330 | 3.84 | 0 | 0.0 | 48 | 0.56 | 8593 | 74.0 | 74.9 | 75.9 | 73.2 |
| 2023-09-14 | 11.2 (+0.36) | 0.14 (0.0) | 2.58 (+0.13) | 710 | 6.89 | 0 | 0.0 | 234 | 2.27 | 10306 | 74.5 | 73.5 | 75.7 | 73.5 |
| 2023-09-13 | 10.84 (+1.12) | 0.14 (0.0) | 2.45 (-0.21) | 1977 | 14.61 | 0 | 0.0 | -369 | 2.73 | 13529 | 72.9 | 74.2 | 74.8 | 71.1 |
| 2023-09-12 | 9.72 (+0.6) | 0.14 (0.0) | 2.66 (+0.01) | 1006 | 9.51 | 0 | 0.0 | 22 | 0.21 | 10577 | 74.1 | 74.7 | 75.2 | 72.8 |
| 2023-09-11 | 9.12 (-0.77) | 0.14 (0.0) | 2.65 (+0.02) | -1293 | 8.79 | 0 | 0.0 | 39 | 0.27 | 14712 | 74.2 | 75.8 | 76.3 | 73.0 |
| 2023-09-08 | 9.89 (-0.05) | 0.14 (0.0) | 2.63 (+0.19) | 78 | 0.35 | 0 | 0.0 | 330 | 1.5 | 22059 | 75.1 | 73.6 | 76.2 | 72.8 |
| 2023-09-07 | 9.94 (+1.19) | 0.14 (0.0) | 2.44 (-0.88) | 2064 | 6.63 | 0 | 0.0 | -1561 | 5.01 | 31148 | 73.3 | 75.0 | 78.2 | 72.8 |
| 2023-09-06 | 8.75 (+0.39) | 0.14 (0.0) | 3.32 (-0.21) | 743 | 3.32 | 0 | 0.0 | -383 | 1.71 | 22382 | 75.0 | 76.0 | 77.0 | 74.5 |
| 2023-09-05 | 8.36 (-0.13) | 0.14 (-0.33) | 3.53 (-0.17) | -310 | 0.46 | -597 | 0.89 | -312 | 0.47 | 66707 | 77.5 | 77.9 | 81.5 | 75.7 |
| 2023-09-04 | 8.49 (-0.72) | 0.47 (0.0) | 3.7 (+0.46) | -1582 | 3.97 | 0 | 0.0 | 831 | 2.08 | 39871 | 78.6 | 72.1 | 78.6 | 71.3 |
| 2023-09-01 | 9.21 (-1.26) | 0.47 (0.0) | 3.24 (-0.03) | -2296 | 13.57 | 0 | 0.0 | -58 | 0.34 | 16918 | 71.5 | 72.0 | 73.4 | 71.2 |
| 2023-08-31 | 10.47 (+1.2) | 0.47 (0.0) | 3.27 (-0.55) | 2256 | 5.32 | 0 | 0.0 | -979 | 2.31 | 42416 | 71.5 | 73.7 | 74.0 | 70.2 |
| 2023-08-30 | 9.27 (+0.44) | 0.47 (0.0) | 3.82 (+0.61) | 755 | 1.33 | 0 | 0.0 | 1091 | 1.92 | 56819 | 73.3 | 69.3 | 73.3 | 68.7 |
| 2023-08-29 | 8.83 (+0.45) | 0.47 (+0.4) | 3.21 (+0.76) | 607 | 2.61 | 715 | 3.08 | 1360 | 5.86 | 23215 | 66.7 | 61.3 | 66.7 | 61.3 |
| 2023-08-28 | 8.38 (+0.29) | 0.07 (0.0) | 2.45 (+0.27) | 496 | 9.5 | 0 | 0.0 | 467 | 8.94 | 5222 | 60.7 | 59.8 | 62.0 | 58.4 |
| 2023-08-25 | 8.09 (-0.31) | 0.07 (0.0) | 2.18 (-0.08) | -684 | 30.11 | 0 | 0.0 | -134 | 5.9 | 2272 | 58.2 | 59.9 | 59.9 | 58.1 |
| 2023-08-24 | 8.4 (+0.32) | 0.07 (0.0) | 2.26 (+0.49) | -366 | 5.27 | 0 | 0.0 | 868 | 12.49 | 6951 | 60.4 | 60.5 | 62.9 | 59.6 |
| 2023-08-23 | 8.08 (-0.03) | 0.07 (0.0) | 1.77 (+0.18) | 117 | 7.93 | 0 | 0.0 | 327 | 22.17 | 1475 | 60.0 | 58.7 | 60.5 | 58.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 8.11 (+0.14) | 0.07 (0.0) | 1.59 (0.0) | 272 | 28.57 | 0 | 0.0 | -10 | 1.05 | 952 | 58.6 | 59.8 | 60.2 | 58.6 |
| 2023-08-21 | 7.97 (-0.19) | 0.07 (0.0) | 1.59 (0.0) | -323 | 22.97 | 0 | 0.0 | 10 | 0.71 | 1406 | 59.2 | 59.9 | 60.6 | 58.5 |
| 2023-08-18 | 8.16 (+0.04) | 0.07 (0.0) | 1.59 (+0.1) | 218 | 10.71 | 0 | 0.0 | 174 | 8.55 | 2036 | 59.9 | 59.0 | 60.8 | 59.0 |
| 2023-08-17 | 8.12 (+0.29) | 0.07 (0.0) | 1.49 (+0.08) | 485 | 28.58 | 0 | 0.0 | 147 | 8.66 | 1697 | 59.3 | 57.4 | 59.6 | 57.3 |
| 2023-08-16 | 7.83 (-0.07) | 0.07 (0.0) | 1.41 (+0.03) | 228 | 21.67 | 0 | 0.0 | 44 | 4.18 | 1052 | 57.8 | 56.6 | 58.0 | 56.1 |
| 2023-08-15 | 7.9 (+0.24) | 0.07 (0.0) | 1.38 (+0.01) | 399 | 51.35 | 0 | 0.0 | 20 | 2.57 | 777 | 56.9 | 56.0 | 56.9 | 56.0 |
| 2023-08-14 | 7.66 (+0.21) | 0.07 (0.0) | 1.37 (-0.04) | 302 | 20.32 | 0 | 0.0 | -60 | 4.04 | 1486 | 55.5 | 57.2 | 57.4 | 54.6 |
| 2023-08-11 | 7.45 (+0.16) | 0.07 (0.0) | 1.41 (-0.04) | 267 | 29.12 | 0 | 0.0 | -69 | 7.52 | 917 | 57.2 | 57.0 | 57.9 | 56.5 |
| 2023-08-10 | 7.29 (+0.12) | 0.07 (0.0) | 1.45 (-0.03) | 212 | 13.86 | 0 | 0.0 | -71 | 4.64 | 1530 | 56.8 | 58.0 | 58.3 | 56.0 |
| 2023-08-09 | 7.17 (+0.14) | 0.07 (0.0) | 1.48 (0.0) | 333 | 35.5 | 0 | 0.0 | 0 | 0.0 | 938 | 58.6 | 58.5 | 58.9 | 58.0 |
| 2023-08-08 | 7.03 (0.0) | 0.07 (0.0) | 1.48 (-0.01) | 22 | 1.98 | 0 | 0.0 | -7 | 0.63 | 1111 | 58.3 | 58.8 | 59.2 | 57.8 |
| 2023-08-07 | 7.03 (+0.25) | 0.07 (0.0) | 1.49 (0.0) | 377 | 27.99 | 1 | 0.07 | -2 | 0.15 | 1347 | 58.7 | 57.1 | 58.7 | 57.0 |
| 2023-08-04 | 6.78 (-0.04) | 0.07 (0.0) | 1.49 (0.0) | -149 | 16.63 | 0 | 0.0 | -3 | 0.33 | 896 | 57.8 | 57.4 | 58.3 | 57.1 |
| 2023-08-02 | 6.82 (+0.16) | 0.07 (0.0) | 1.49 (-0.04) | 167 | 4.05 | 0 | 0.0 | -70 | 1.7 | 4125 | 58.0 | 60.5 | 60.5 | 57.3 |
| 2023-08-01 | 6.66 (+0.09) | 0.07 (0.0) | 1.53 (+0.01) | 100 | 5.27 | 0 | 0.0 | 13 | 0.69 | 1896 | 60.5 | 60.9 | 61.7 | 59.5 |
| 2023-07-31 | 6.57 (-0.3) | 0.07 (0.0) | 1.52 (+0.02) | -633 | 16.19 | -1 | 0.03 | 45 | 1.15 | 3909 | 60.2 | 63.2 | 63.3 | 60.1 |
| 2023-07-28 | 6.87 (+0.07) | 0.07 (0.0) | 1.5 (+0.04) | 116 | 5.43 | 0 | 0.0 | 74 | 3.46 | 2137 | 61.7 | 61.4 | 61.8 | 60.6 |
| 2023-07-27 | 6.8 (+0.6) | 0.07 (0.0) | 1.46 (+0.01) | 1070 | 26.19 | 0 | 0.0 | 14 | 0.34 | 4085 | 61.2 | 59.3 | 62.7 | 59.3 |
| 2023-07-26 | 6.2 (-0.45) | 0.07 (0.0) | 1.45 (-0.01) | -785 | 15.42 | -1 | 0.02 | -22 | 0.43 | 5092 | 60.0 | 61.9 | 63.3 | 59.9 |
| 2023-07-25 | 6.65 (+0.01) | 0.07 (0.0) | 1.46 (+0.02) | 311 | 13.37 | -1 | 0.04 | 36 | 1.55 | 2326 | 60.7 | 60.5 | 61.8 | 60.3 |
| 2023-07-24 | 6.64 (+0.3) | 0.07 (0.0) | 1.44 (-0.06) | 500 | 10.13 | 0 | 0.0 | -104 | 2.11 | 4935 | 60.0 | 61.9 | 62.0 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 6.34 (+0.07) | 0.07 (0.0) | 1.5 (-0.04) | 288 | 5.8 | -1 | 0.02 | -75 | 1.51 | 4967 | 61.9 | 61.8 | 62.8 | 60.7 |
| 2023-07-20 | 6.27 (-0.57) | 0.07 (0.0) | 1.54 (+0.05) | -1066 | 6.38 | 0 | 0.0 | 94 | 0.56 | 16703 | 63.1 | 63.3 | 65.5 | 62.6 |
| 2023-07-19 | 6.84 (+0.3) | 0.07 (0.0) | 1.49 (+0.03) | 533 | 12.31 | 0 | 0.0 | 55 | 1.27 | 4330 | 60.6 | 61.0 | 61.8 | 60.2 |
| 2023-07-18 | 6.54 (+0.49) | 0.07 (0.0) | 1.46 (-0.04) | 983 | 19.89 | 0 | 0.0 | -78 | 1.58 | 4942 | 60.1 | 61.0 | 61.1 | 58.6 |
| 2023-07-17 | 6.05 (-0.03) | 0.07 (0.0) | 1.5 (-0.25) | 12 | 0.2 | 0 | 0.0 | -447 | 7.34 | 6088 | 60.5 | 62.0 | 62.0 | 60.4 |
| 2023-07-14 | 6.08 (-1.22) | 0.07 (0.0) | 1.75 (+0.12) | -3028 | 15.89 | 1 | 0.01 | 221 | 1.16 | 19060 | 62.8 | 62.0 | 65.0 | 61.7 |
| 2023-07-13 | 7.3 (-0.03) | 0.07 (0.0) | 1.63 (+0.15) | 79 | 0.97 | 0 | 0.0 | 271 | 3.32 | 8173 | 60.3 | 58.9 | 60.5 | 57.3 |
| 2023-07-12 | 7.33 (-0.3) | 0.07 (0.0) | 1.48 (0.0) | -229 | 4.33 | 1 | 0.02 | -15 | 0.28 | 5290 | 58.0 | 59.5 | 59.9 | 57.3 |
| 2023-07-11 | 7.63 (+0.21) | 0.07 (0.0) | 1.48 (-0.05) | 684 | 10.48 | 0 | 0.0 | -86 | 1.32 | 6524 | 58.3 | 57.5 | 59.3 | 56.6 |
| 2023-07-10 | 7.42 (-0.98) | 0.07 (0.0) | 1.53 (-0.01) | -2015 | 10.42 | 11 | 0.06 | -9 | 0.05 | 19333 | 58.1 | 60.1 | 62.3 | 58.1 |
| 2023-07-07 | 8.4 (+2.25) | 0.07 (+0.05) | 1.54 (+0.09) | 3895 | 25.48 | 76 | 0.5 | 162 | 1.06 | 15287 | 57.9 | 55.2 | 59.6 | 55.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5.36 (-0.25) | 0.66 (+0.05) | 1.68 (-0.07) | -503 | 28.35 | 92 | 5.19 | -113 | 6.37 | 1774 | 61.2 | 62.2 | 62.4 | 60.6 |
| 2024-06-28 | 5.61 (-0.43) | 0.61 (+0.09) | 1.75 (+0.02) | -80 | 1.61 | 157 | 3.16 | 31 | 0.62 | 4971 | 61.9 | 64.6 | 64.6 | 61.1 |
| 2024-06-21 | 6.04 (-0.02) | 0.52 (+0.03) | 1.73 (0.0) | 279 | 3.85 | 51 | 0.7 | -8 | 0.11 | 7254 | 64.6 | 63.0 | 65.7 | 63.0 |
| 2024-06-14 | 6.06 (+0.08) | 0.49 (+0.01) | 1.73 (-0.05) | 315 | 9.39 | 14 | 0.42 | -78 | 2.33 | 3353 | 62.8 | 64.5 | 64.7 | 62.5 |
| 2024-06-07 | 5.98 (-0.11) | 0.48 (0.0) | 1.78 (+0.06) | 188 | 1.86 | 1 | 0.01 | 110 | 1.09 | 10101 | 64.4 | 64.6 | 68.5 | 63.2 |
| 2024-05-31 | 6.09 (-0.18) | 0.48 (0.0) | 1.72 (+0.11) | -216 | 1.1 | 0 | 0.0 | 192 | 0.98 | 19665 | 64.0 | 61.9 | 69.4 | 61.8 |
| 2024-05-24 | 6.27 (+0.14) | 0.48 (0.0) | 1.61 (+0.01) | 438 | 16.8 | 0 | 0.0 | 7 | 0.27 | 2607 | 60.9 | 60.5 | 61.8 | 60.0 |
| 2024-05-17 | 6.13 (+0.1) | 0.48 (0.0) | 1.6 (+0.05) | 449 | 17.91 | 1 | 0.04 | 100 | 3.99 | 2507 | 60.4 | 60.2 | 61.0 | 59.6 |
| 2024-05-10 | 6.03 (-0.12) | 0.48 (0.0) | 1.55 (+0.01) | -82 | 3.83 | 0 | 0.0 | 19 | 0.89 | 2141 | 60.2 | 62.1 | 62.3 | 59.6 |
| 2024-05-03 | 6.15 (+0.15) | 0.48 (0.0) | 1.54 (+0.01) | 528 | 25.13 | 0 | 0.0 | 22 | 1.05 | 2101 | 61.4 | 61.3 | 62.5 | 61.2 |
| 2024-04-26 | 6.0 (+0.02) | 0.48 (0.0) | 1.53 (+0.03) | 162 | 4.53 | -11 | 0.31 | 42 | 1.18 | 3573 | 60.8 | 60.0 | 62.2 | 59.1 |
| 2024-04-19 | 5.98 (+0.03) | 0.48 (+0.04) | 1.5 (+0.02) | -21 | 0.22 | 70 | 0.73 | 38 | 0.4 | 9590 | 60.6 | 63.2 | 63.8 | 57.7 |
| 2024-04-12 | 5.95 (-0.01) | 0.44 (0.0) | 1.48 (-0.01) | -559 | 10.69 | 0 | 0.0 | -21 | 0.4 | 5229 | 63.2 | 63.3 | 64.2 | 62.1 |
| 2024-04-03 | 5.96 (-0.07) | 0.44 (0.0) | 1.49 (0.0) | -350 | 13.6 | -1 | 0.04 | -2 | 0.08 | 2574 | 63.4 | 62.8 | 63.7 | 62.0 |
| 2024-03-29 | 6.03 (-0.31) | 0.44 (+0.07) | 1.49 (-0.01) | -325 | 8.59 | 130 | 3.44 | -15 | 0.4 | 3784 | 62.7 | 65.2 | 65.4 | 62.6 |
| 2024-03-22 | 6.34 (-0.47) | 0.37 (0.0) | 1.5 (-0.01) | -1018 | 18.05 | -1 | 0.02 | -16 | 0.28 | 5641 | 64.9 | 63.0 | 66.5 | 62.6 |
| 2024-03-15 | 6.81 (-0.46) | 0.37 (+0.08) | 1.51 (+0.04) | -1085 | 20.71 | 144 | 2.75 | 67 | 1.28 | 5240 | 62.7 | 63.0 | 65.6 | 62.7 |
| 2024-03-08 | 7.27 (-0.86) | 0.29 (0.0) | 1.47 (+0.01) | -2042 | 23.95 | -3 | 0.04 | 29 | 0.34 | 8527 | 63.3 | 67.7 | 68.1 | 63.2 |
| 2024-03-01 | 8.13 (-1.02) | 0.29 (0.0) | 1.46 (-0.03) | -1092 | 14.97 | -3 | 0.04 | -56 | 0.77 | 7295 | 66.7 | 69.1 | 71.3 | 66.6 |
| 2024-02-23 | 9.15 (-0.33) | 0.29 (-0.01) | 1.49 (-0.02) | 909 | 7.31 | -8 | 0.06 | -46 | 0.37 | 12430 | 69.4 | 69.7 | 71.4 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 9.48 (+1.73) | 0.3 (+0.02) | 1.51 (+0.07) | 3176 | 47.4 | 25 | 0.37 | 126 | 1.88 | 6701 | 69.8 | 65.2 | 69.8 | 65.2 |
| 2024-02-05 | 7.75 (+0.06) | 0.28 (0.0) | 1.44 (-0.03) | 28 | 2.16 | 3 | 0.23 | -42 | 3.24 | 1297 | 64.4 | 65.0 | 65.0 | 63.7 |
| 2024-02-02 | 7.69 (-0.27) | 0.28 (0.0) | 1.47 (-0.03) | -527 | 9.88 | 0 | 0.0 | -64 | 1.2 | 5333 | 65.0 | 66.5 | 66.9 | 64.9 |
| 2024-01-26 | 7.96 (+0.13) | 0.28 (-0.02) | 1.5 (-0.01) | 207 | 3.41 | 0 | 0.0 | -14 | 0.23 | 6071 | 66.2 | 67.4 | 68.8 | 66.2 |
| 2024-01-19 | 7.83 (-0.62) | 0.3 (+0.02) | 1.51 (+0.02) | -1208 | 9.98 | 50 | 0.41 | 37 | 0.31 | 12107 | 66.8 | 66.4 | 69.5 | 65.9 |
| 2024-01-12 | 8.45 (-1.39) | 0.28 (+0.06) | 1.49 (-0.26) | -3130 | 24.91 | 100 | 0.8 | -461 | 3.67 | 12566 | 66.2 | 71.2 | 72.3 | 66.0 |
| 2024-01-05 | 9.84 (+0.12) | 0.22 (+0.2) | 1.75 (+0.08) | 413 | 3.66 | 349 | 3.09 | 139 | 1.23 | 11285 | 71.8 | 73.2 | 74.0 | 70.4 |
| 2023-12-29 | 9.72 (-0.85) | 0.02 (0.0) | 1.67 (-0.08) | -2542 | 6.32 | 0 | 0.0 | -134 | 0.33 | 40217 | 73.6 | 70.4 | 77.1 | 69.0 |
| 2023-12-22 | 10.57 (-1.06) | 0.02 (0.0) | 1.75 (+0.04) | -2485 | 20.73 | 0 | 0.0 | 54 | 0.45 | 11990 | 69.8 | 68.8 | 70.5 | 66.9 |
| 2023-12-15 | 11.63 (-1.75) | 0.02 (0.0) | 1.71 (-0.07) | -3239 | 18.41 | 1 | 0.01 | -120 | 0.68 | 17591 | 68.1 | 71.9 | 73.4 | 68.1 |
| 2023-12-08 | 13.38 (-0.86) | 0.02 (0.0) | 1.78 (-0.07) | 29 | 0.13 | 0 | 0.0 | -122 | 0.53 | 22927 | 71.2 | 78.6 | 78.9 | 71.1 |
| 2023-12-01 | 14.24 (+2.67) | 0.02 (0.0) | 1.85 (-0.21) | 5573 | 14.24 | 0 | 0.0 | -377 | 0.96 | 39149 | 78.1 | 76.5 | 79.7 | 76.0 |
| 2023-11-24 | 11.57 (+0.72) | 0.02 (0.0) | 2.06 (+0.08) | 865 | 1.25 | 3 | 0.0 | 139 | 0.2 | 68983 | 76.5 | 70.2 | 78.2 | 69.5 |
| 2023-11-17 | 10.85 (+1.47) | 0.02 (+0.01) | 1.98 (+0.08) | 2482 | 10.26 | 19 | 0.08 | 146 | 0.6 | 24184 | 69.8 | 64.4 | 71.8 | 63.6 |
| 2023-11-10 | 9.38 (-0.5) | 0.01 (-0.1) | 1.9 (-0.12) | -790 | 8.64 | -179 | 1.96 | -206 | 2.25 | 9143 | 63.6 | 67.8 | 68.2 | 63.5 |
| 2023-11-03 | 9.88 (+0.78) | 0.11 (+0.01) | 2.02 (-0.23) | 1552 | 10.59 | 17 | 0.12 | -410 | 2.8 | 14653 | 67.0 | 68.1 | 69.2 | 64.1 |
| 2023-10-27 | 9.1 (-1.72) | 0.1 (-0.04) | 2.25 (-0.07) | -2372 | 9.49 | 0 | 0.0 | -131 | 0.52 | 24994 | 67.6 | 70.3 | 72.7 | 67.5 |
| 2023-10-20 | 10.82 (+0.48) | 0.14 (0.0) | 2.32 (-0.17) | 736 | 2.45 | 0 | 0.0 | -304 | 1.01 | 29981 | 70.4 | 69.7 | 73.0 | 66.6 |
| 2023-10-13 | 10.34 (+0.09) | 0.14 (0.0) | 2.49 (-0.03) | 617 | 6.85 | 0 | 0.0 | -50 | 0.56 | 9005 | 70.1 | 71.5 | 73.0 | 70.0 |
| 2023-10-06 | 10.25 (-0.18) | 0.14 (0.0) | 2.52 (+0.22) | -329 | 1.82 | 0 | 0.0 | 402 | 2.22 | 18068 | 71.0 | 67.9 | 72.4 | 67.8 |
| 2023-09-28 | 10.43 (-0.02) | 0.14 (0.0) | 2.3 (+0.01) | -147 | 1.7 | 0 | 0.0 | 2 | 0.02 | 8648 | 67.5 | 69.2 | 70.0 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 10.45 (-0.48) | 0.14 (0.0) | 2.29 (-0.32) | -1000 | 2.83 | 0 | 0.0 | -564 | 1.6 | 35336 | 68.9 | 73.6 | 76.5 | 67.9 |
| 2023-09-15 | 10.93 (+1.04) | 0.14 (0.0) | 2.61 (-0.02) | 2070 | 3.59 | 0 | 0.0 | -26 | 0.05 | 57719 | 74.0 | 75.8 | 76.3 | 71.1 |
| 2023-09-08 | 9.89 (+0.68) | 0.14 (-0.33) | 2.63 (-0.61) | 993 | 0.55 | -597 | 0.33 | -1095 | 0.6 | 182169 | 75.1 | 72.1 | 81.5 | 71.3 |
| 2023-09-01 | 9.21 (+1.12) | 0.47 (+0.4) | 3.24 (+1.06) | 1818 | 1.26 | 715 | 0.49 | 1881 | 1.3 | 144593 | 71.5 | 59.8 | 74.0 | 58.4 |
| 2023-08-25 | 8.09 (-0.07) | 0.07 (0.0) | 2.18 (+0.59) | -984 | 7.54 | 0 | 0.0 | 1061 | 8.13 | 13058 | 58.2 | 59.9 | 62.9 | 58.1 |
| 2023-08-18 | 8.16 (+0.71) | 0.07 (0.0) | 1.59 (+0.18) | 1632 | 23.15 | 0 | 0.0 | 325 | 4.61 | 7049 | 59.9 | 57.2 | 60.8 | 54.6 |
| 2023-08-11 | 7.45 (+0.67) | 0.07 (0.0) | 1.41 (-0.08) | 1211 | 20.72 | 1 | 0.02 | -149 | 2.55 | 5845 | 57.2 | 57.1 | 59.2 | 56.0 |
| 2023-08-04 | 6.78 (-0.09) | 0.07 (0.0) | 1.49 (-0.01) | -515 | 4.76 | -1 | 0.01 | -15 | 0.14 | 10829 | 57.8 | 63.2 | 63.3 | 57.1 |
| 2023-07-28 | 6.87 (+0.53) | 0.07 (0.0) | 1.5 (0.0) | 1212 | 6.52 | -2 | 0.01 | -2 | 0.01 | 18577 | 61.7 | 61.9 | 63.3 | 59.1 |
| 2023-07-21 | 6.34 (+0.26) | 0.07 (0.0) | 1.5 (-0.25) | 750 | 2.03 | -1 | 0.0 | -451 | 1.22 | 37031 | 61.9 | 62.0 | 65.5 | 58.6 |
| 2023-07-14 | 6.08 (-2.32) | 0.07 (0.0) | 1.75 (+0.21) | -4509 | 7.72 | 13 | 0.02 | 382 | 0.65 | 58382 | 62.8 | 60.1 | 65.0 | 56.6 |
| 2023-07-07 | 8.4 (+1.86) | 0.07 (+0.07) | 1.54 (+0.13) | 2378 | 8.33 | 113 | 0.4 | 231 | 0.81 | 28547 | 57.9 | 52.9 | 59.6 | 52.2 |
| 2023-06-30 | 6.54 (+0.05) | 0.0 (0.0) | 1.41 (-0.03) | -1376 | 28.85 | 0 | 0.0 | -65 | 1.36 | 4770 | 52.7 | 53.3 | 53.3 | 51.4 |
| 2023-06-21 | 6.49 (-0.6) | 0.0 (0.0) | 1.44 (-0.04) | 223 | 3.75 | 0 | 0.0 | -68 | 1.14 | 5948 | 53.0 | 55.3 | 56.2 | 53.0 |
| 2023-06-16 | 7.09 (-0.07) | 0.0 (0.0) | 1.48 (+0.1) | -349 | 1.11 | 0 | 0.0 | 190 | 0.6 | 31565 | 55.2 | 58.9 | 60.8 | 55.1 |
| 2023-06-09 | 7.16 (+0.06) | 0.0 (0.0) | 1.38 (+0.14) | 874 | 3.76 | 0 | 0.0 | 241 | 1.04 | 23236 | 58.0 | 54.2 | 58.3 | 52.9 |
| 2023-06-02 | 7.1 (+0.47) | 0.0 (0.0) | 1.24 (+0.02) | 1246 | 19.34 | 0 | 0.0 | 47 | 0.73 | 6444 | 53.2 | 50.3 | 53.4 | 50.3 |
| 2023-05-26 | 6.63 (+0.52) | 0.0 (0.0) | 1.22 (+0.01) | 1102 | 31.06 | 0 | 0.0 | 12 | 0.34 | 3548 | 49.7 | 49.0 | 50.7 | 48.85 |
| 2023-05-19 | 6.11 (+0.35) | 0.0 (0.0) | 1.21 (+0.1) | 785 | 25.54 | 0 | 0.0 | 167 | 5.43 | 3074 | 48.85 | 46.85 | 49.3 | 46.05 |
| 2023-05-12 | 5.76 (-0.05) | 0.0 (0.0) | 1.11 (-0.02) | -10 | 0.3 | 0 | 0.0 | -31 | 0.92 | 3353 | 46.8 | 49.0 | 49.05 | 46.05 |
| 2023-05-05 | 5.81 (+0.15) | 0.0 (0.0) | 1.13 (0.0) | 250 | 12.48 | 0 | 0.0 | 7 | 0.35 | 2003 | 48.6 | 48.15 | 48.85 | 47.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 5.66 (-0.4) | 0.0 (0.0) | 1.13 (-0.01) | -1065 | 19.5 | 0 | 0.0 | -25 | 0.46 | 5462 | 47.8 | 49.4 | 49.6 | 46.3 |
| 2023-04-21 | 6.06 (-0.35) | 0.0 (0.0) | 1.14 (-0.08) | -254 | 3.51 | 0 | 0.0 | -141 | 1.95 | 7246 | 49.4 | 52.8 | 53.8 | 49.35 |
| 2023-04-14 | 6.41 (-0.16) | 0.0 (0.0) | 1.22 (+0.05) | -600 | 5.41 | 0 | 0.0 | 99 | 0.89 | 11095 | 52.9 | 53.5 | 54.5 | 52.6 |
| 2023-04-07 | 6.57 (-0.58) | 0.0 (0.0) | 1.17 (+0.11) | -1351 | 4.85 | 0 | 0.0 | 191 | 0.69 | 27878 | 53.7 | 52.0 | 56.2 | 51.6 |
| 2023-03-31 | 7.15 (-0.9) | 0.0 (0.0) | 1.06 (-0.01) | -775 | 12.98 | 0 | 0.0 | -26 | 0.44 | 5969 | 51.1 | 53.0 | 53.0 | 49.5 |
| 2023-03-24 | 8.05 (+0.46) | 0.0 (0.0) | 1.07 (+0.01) | 649 | 6.41 | 0 | 0.0 | 29 | 0.29 | 10128 | 52.8 | 50.3 | 53.1 | 50.0 |
| 2023-03-17 | 7.59 (+0.42) | 0.0 (0.0) | 1.06 (-0.01) | 755 | 12.49 | 0 | 0.0 | -24 | 0.4 | 6043 | 50.2 | 49.05 | 51.7 | 48.35 |
| 2023-03-10 | 7.17 (-0.42) | 0.0 (0.0) | 1.07 (+0.01) | 285 | 2.74 | 0 | 0.0 | 25 | 0.24 | 10402 | 49.95 | 52.5 | 53.2 | 49.9 |
| 2023-03-03 | 7.59 (+0.73) | 0.0 (0.0) | 1.06 (-0.01) | 1497 | 15.29 | 0 | 0.0 | -23 | 0.23 | 9791 | 51.8 | 49.85 | 53.3 | 49.65 |
| 2023-02-24 | 6.86 (+0.21) | 0.0 (0.0) | 1.07 (-0.01) | 1098 | 7.72 | 0 | 0.0 | -18 | 0.13 | 14223 | 50.6 | 49.6 | 52.1 | 49.4 |
| 2023-02-17 | 6.65 (+0.19) | 0.0 (0.0) | 1.08 (+0.01) | 768 | 12.14 | 0 | 0.0 | 12 | 0.19 | 6328 | 49.55 | 47.5 | 49.6 | 47.2 |
| 2023-02-10 | 6.46 (-0.36) | 0.0 (0.0) | 1.07 (-0.13) | -750 | 6.21 | 0 | 0.0 | -221 | 1.83 | 12069 | 47.25 | 50.3 | 50.4 | 47.25 |
| 2023-02-03 | 6.82 (+0.5) | 0.0 (0.0) | 1.2 (+0.15) | 1012 | 3.29 | 0 | 0.0 | 262 | 0.85 | 30716 | 50.9 | 46.1 | 52.7 | 45.6 |
| 2023-01-17 | 6.32 (-0.32) | 0.0 (0.0) | 1.05 (-0.01) | -118 | 6.95 | 0 | 0.0 | -25 | 1.47 | 1697 | 45.5 | 46.45 | 46.6 | 45.5 |
| 2023-01-13 | 6.64 (-0.21) | 0.0 (0.0) | 1.06 (+0.04) | -320 | 2.38 | 0 | 0.0 | 79 | 0.59 | 13451 | 46.35 | 44.1 | 46.9 | 43.6 |
| 2023-01-06 | 6.85 (+0.53) | 0.0 (0.0) | 1.02 (-0.01) | 934 | 32.91 | 0 | 0.0 | -10 | 0.35 | 2838 | 43.55 | 41.1 | 43.75 | 41.05 |
| 2022-12-30 | 6.32 (-0.17) | 0.0 (0.0) | 1.03 (-0.01) | -189 | 7.38 | 0 | 0.0 | -31 | 1.21 | 2560 | 41.3 | 42.0 | 42.9 | 40.7 |
| 2022-12-23 | 6.49 (-0.06) | 0.0 (0.0) | 1.04 (-0.05) | -400 | 10.7 | 0 | 0.0 | -77 | 2.06 | 3739 | 42.0 | 44.0 | 44.0 | 40.5 |
| 2022-12-16 | 6.55 (-0.1) | 0.0 (0.0) | 1.09 (-0.03) | -261 | 7.04 | 0 | 0.0 | -54 | 1.46 | 3708 | 44.15 | 44.25 | 45.35 | 43.65 |
| 2022-12-09 | 6.65 (-0.75) | 0.0 (0.0) | 1.12 (-0.03) | -1722 | 16.71 | 0 | 0.0 | -60 | 0.58 | 10306 | 45.0 | 49.2 | 50.7 | 45.0 |
| 2022-12-02 | 7.4 (+0.18) | 0.0 (0.0) | 1.15 (-0.03) | 397 | 3.3 | 0 | 0.0 | -54 | 0.45 | 12017 | 48.65 | 45.35 | 49.4 | 44.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 7.22 (+0.32) | 0.0 (0.0) | 1.18 (+0.03) | 587 | 5.98 | 0 | 0.0 | 55 | 0.56 | 9818 | 45.65 | 45.05 | 47.25 | 44.05 |
| 2022-11-18 | 6.9 (+0.64) | 0.0 (0.0) | 1.15 (0.0) | 1682 | 13.03 | 0 | 0.0 | -1 | 0.01 | 12905 | 45.3 | 44.9 | 46.75 | 44.25 |
| 2022-11-11 | 6.26 (+0.36) | 0.0 (0.0) | 1.15 (+0.17) | 907 | 4.29 | 0 | 0.0 | 313 | 1.48 | 21126 | 44.5 | 43.3 | 46.0 | 42.8 |
| 2022-11-04 | 5.9 (-0.82) | 0.0 (0.0) | 0.98 (+0.34) | -1826 | 6.92 | 0 | 0.0 | 591 | 2.24 | 26375 | 43.2 | 43.45 | 44.5 | 41.9 |
| 2022-10-28 | 6.72 (-0.87) | 0.0 (0.0) | 0.64 (+0.07) | -1787 | 5.07 | 0 | 0.0 | 141 | 0.4 | 35248 | 42.8 | 39.65 | 43.95 | 38.2 |
| 2022-10-21 | 7.59 (-0.3) | 0.0 (0.0) | 0.57 (0.0) | -303 | 5.07 | 0 | 0.0 | -10 | 0.17 | 5979 | 38.7 | 38.75 | 41.35 | 37.3 |
| 2022-10-14 | 7.89 (+0.76) | 0.0 (0.0) | 0.57 (0.0) | 1212 | 20.2 | 0 | 0.0 | -3 | 0.05 | 5999 | 39.55 | 41.5 | 41.5 | 36.45 |
| 2022-10-07 | 7.13 (+0.29) | 0.0 (0.0) | 0.57 (0.0) | 648 | 11.87 | 0 | 0.0 | 6 | 0.11 | 5461 | 42.75 | 40.2 | 44.05 | 39.75 |
| 2022-09-30 | 6.84 (+0.61) | 0.0 (0.0) | 0.57 (+0.02) | 1310 | 14.42 | 0 | 0.0 | 26 | 0.29 | 9086 | 40.65 | 42.4 | 42.65 | 37.85 |
| 2022-09-23 | 6.23 (-0.14) | 0.0 (0.0) | 0.55 (-0.04) | 96 | 1.52 | 0 | 0.0 | -63 | 1.0 | 6298 | 43.25 | 46.65 | 46.7 | 42.8 |
| 2022-09-16 | 6.37 (-0.22) | 0.0 (0.0) | 0.59 (+0.01) | -1032 | 16.97 | 0 | 0.0 | 25 | 0.41 | 6082 | 46.5 | 48.0 | 49.35 | 46.2 |
| 2022-09-08 | 6.59 (+0.66) | 0.0 (-0.01) | 0.58 (-0.01) | -1266 | 13.66 | -54 | 0.58 | -26 | 0.28 | 9270 | 47.6 | 51.5 | 51.7 | 47.15 |
| 2022-09-02 | 5.93 (-1.0) | 0.01 (0.0) | 0.59 (-0.07) | -1907 | 17.64 | 0 | 0.0 | -126 | 1.17 | 10810 | 51.6 | 56.7 | 56.8 | 51.6 |
| 2022-08-26 | 6.93 (-1.3) | 0.01 (0.0) | 0.66 (+0.03) | -1669 | 11.62 | 0 | 0.0 | 52 | 0.36 | 14368 | 58.5 | 57.3 | 62.1 | 55.8 |
| 2022-08-19 | 8.23 (-0.09) | 0.01 (0.0) | 0.63 (-0.02) | 126 | 1.16 | 0 | 0.0 | -25 | 0.23 | 10909 | 57.5 | 56.6 | 58.2 | 55.6 |
| 2022-08-12 | 8.32 (+0.64) | 0.01 (0.0) | 0.65 (+0.06) | 1306 | 8.88 | 0 | 0.0 | 94 | 0.64 | 14706 | 55.2 | 51.6 | 55.6 | 49.25 |
| 2022-08-05 | 7.68 (+0.01) | 0.01 (0.0) | 0.59 (-0.01) | -184 | 1.99 | 0 | 0.0 | -9 | 0.1 | 9257 | 53.0 | 53.0 | 53.9 | 51.1 |
| 2022-07-29 | 7.67 (-0.88) | 0.01 (0.0) | 0.6 (-0.04) | -2093 | 17.79 | 0 | 0.0 | -78 | 0.66 | 11768 | 53.6 | 57.2 | 58.6 | 52.5 |
| 2022-07-22 | 8.55 (+0.56) | 0.01 (0.0) | 0.64 (+0.01) | 851 | 10.5 | 0 | 0.0 | 19 | 0.23 | 8102 | 57.6 | 55.2 | 59.0 | 54.6 |
| 2022-07-15 | 7.99 (+0.16) | 0.01 (0.0) | 0.63 (+0.05) | 560 | 7.14 | 0 | 0.0 | 99 | 1.26 | 7838 | 54.7 | 54.5 | 55.3 | 49.8 |
| 2022-07-08 | 7.83 (+0.35) | 0.01 (+0.01) | 0.58 (+0.06) | 526 | 3.21 | 12 | 0.07 | 101 | 0.62 | 16368 | 54.5 | 51.2 | 55.5 | 50.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 7.48 (+0.76) | 0.0 (0.0) | 0.52 (-0.03) | 1684 | 14.33 | 42 | 0.36 | -52 | 0.44 | 11755 | 50.3 | 58.6 | 60.4 | 50.1 |
| 2022-06-24 | 6.72 (+0.36) | 0.0 (0.0) | 0.55 (+0.06) | 2037 | 12.74 | 0 | 0.0 | 104 | 0.65 | 15984 | 57.3 | 61.1 | 61.1 | 54.8 |
| 2022-06-17 | 6.36 (-0.24) | 0.0 (0.0) | 0.49 (-0.02) | 464 | 3.18 | -41 | 0.28 | -26 | 0.18 | 14579 | 60.8 | 67.9 | 68.0 | 60.0 |
| 2022-06-10 | 6.6 (+0.07) | 0.0 (0.0) | 0.51 (0.0) | -55 | 0.44 | -21 | 0.17 | -6 | 0.05 | 12457 | 69.5 | 70.4 | 71.6 | 67.9 |
| 2022-06-02 | 6.53 (-0.12) | 0.0 (0.0) | 0.51 (+0.08) | -377 | 2.69 | 0 | 0.0 | 136 | 0.97 | 14027 | 69.9 | 66.8 | 71.7 | 66.8 |
| 2022-05-27 | 6.65 (+0.63) | 0.0 (0.0) | 0.43 (+0.04) | 216 | 2.16 | 0 | 0.0 | 68 | 0.68 | 9977 | 66.1 | 69.3 | 69.7 | 65.6 |
| 2022-05-20 | 6.02 (-0.08) | 0.0 (-0.1) | 0.39 (+0.01) | 305 | 2.06 | -202 | 1.36 | 23 | 0.16 | 14818 | 68.8 | 67.5 | 71.5 | 66.3 |
| 2022-05-13 | 6.1 (+0.96) | 0.1 (-0.06) | 0.38 (-0.02) | 1682 | 13.55 | -104 | 0.84 | -27 | 0.22 | 12413 | 66.1 | 65.5 | 67.6 | 63.6 |
| 2022-05-06 | 5.14 (-0.2) | 0.16 (0.0) | 0.4 (-0.06) | -1683 | 11.44 | 0 | 0.0 | -116 | 0.79 | 14716 | 66.5 | 70.0 | 73.6 | 65.7 |
| 2022-04-29 | 5.34 (+0.73) | 0.16 (0.0) | 0.46 (-0.06) | 313 | 1.37 | 0 | 0.0 | -104 | 0.46 | 22823 | 69.5 | 75.9 | 76.0 | 64.5 |
| 2022-04-22 | 4.61 (+0.17) | 0.16 (0.0) | 0.52 (-0.03) | 168 | 1.17 | 0 | 0.0 | -50 | 0.35 | 14338 | 78.6 | 77.0 | 80.8 | 74.9 |
| 2022-04-15 | 4.44 (+0.02) | 0.16 (-0.35) | 0.55 (-0.11) | 2155 | 14.29 | -623 | 4.13 | -199 | 1.32 | 15079 | 77.1 | 83.0 | 83.0 | 76.9 |
| 2022-04-08 | 4.42 (-1.18) | 0.51 (0.0) | 0.66 (+0.01) | -1768 | 28.2 | 0 | 0.0 | 13 | 0.21 | 6270 | 82.5 | 85.1 | 85.1 | 82.0 |
| 2022-04-01 | 5.6 (-0.2) | 0.51 (+0.51) | 0.65 (-0.04) | -143 | 0.92 | -526 | 3.38 | -60 | 0.39 | 15580 | 85.3 | 86.9 | 89.3 | 84.6 |
| 2022-03-25 | 5.8 (+0.04) | 0.0 (0.0) | 0.69 (+0.03) | 1544 | 7.32 | -346 | 1.64 | 47 | 0.22 | 21089 | 88.6 | 88.5 | 91.2 | 86.7 |
| 2022-03-18 | 5.76 (+0.53) | 0.0 (-0.67) | 0.66 (-0.01) | 791 | 3.41 | -2237 | 9.64 | -20 | 0.09 | 23204 | 87.4 | 89.4 | 89.8 | 81.5 |
| 2022-03-11 | 5.23 (+0.03) | 0.67 (0.0) | 0.67 (-0.24) | 172 | 0.82 | 0 | 0.0 | -423 | 2.02 | 20970 | 88.8 | 91.1 | 91.2 | 84.6 |
| 2022-03-04 | 5.2 (-0.23) | 0.67 (0.0) | 0.91 (+0.17) | -256 | 0.73 | 0 | 0.0 | 292 | 0.83 | 35131 | 92.5 | 89.2 | 96.4 | 88.6 |
| 2022-02-25 | 5.43 (-1.19) | 0.67 (0.0) | 0.74 (-0.24) | -2051 | 7.56 | 0 | 0.0 | -418 | 1.54 | 27112 | 88.6 | 94.6 | 94.8 | 86.8 |
| 2022-02-18 | 6.62 (+0.04) | 0.67 (-0.24) | 0.98 (+0.06) | -77 | 0.1 | -423 | 0.55 | 108 | 0.14 | 76336 | 95.4 | 91.3 | 98.2 | 89.1 |
| 2022-02-11 | 6.58 (+0.17) | 0.91 (0.0) | 0.92 (+0.25) | 760 | 1.97 | 0 | 0.0 | 445 | 1.15 | 38627 | 93.1 | 88.0 | 94.5 | 85.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 6.41 (+0.37) | 0.91 (-0.29) | 0.67 (-0.17) | 1022 | 6.21 | -512 | 3.11 | -304 | 1.85 | 16452 | 87.0 | 83.0 | 87.0 | 80.4 |
| 2022-01-21 | 6.04 (-0.66) | 1.2 (-0.36) | 0.84 (0.0) | -1028 | 5.9 | -659 | 3.78 | 3 | 0.02 | 17434 | 83.9 | 84.5 | 89.3 | 83.9 |
| 2022-01-14 | 6.7 (+0.35) | 1.56 (-0.77) | 0.84 (-0.14) | 644 | 2.73 | -1373 | 5.81 | -261 | 1.1 | 23622 | 84.4 | 90.0 | 92.1 | 83.7 |
| 2022-01-07 | 6.35 (-0.51) | 2.33 (-0.07) | 0.98 (-0.34) | -1157 | 3.95 | -121 | 0.41 | -597 | 2.04 | 29271 | 90.6 | 97.8 | 98.5 | 90.2 |
| 2021-12-30 | 6.86 (-0.08) | 2.4 (+0.4) | 1.32 (+0.03) | -49 | 0.14 | 719 | 2.05 | 54 | 0.15 | 34991 | 96.6 | 96.5 | 100.5 | 95.8 |
| 2021-12-24 | 6.94 (+0.68) | 2.0 (+0.8) | 1.29 (-0.06) | 969 | 1.16 | 1422 | 1.7 | -101 | 0.12 | 83719 | 95.4 | 96.0 | 102.0 | 95.3 |
| 2021-12-17 | 6.26 (+0.88) | 1.2 (-1.19) | 1.35 (+0.27) | 1048 | 1.48 | -2128 | 3.01 | 474 | 0.67 | 70790 | 96.6 | 91.1 | 98.6 | 88.0 |
| 2021-12-10 | 5.38 (-1.32) | 2.39 (-0.71) | 1.08 (-0.37) | -3068 | 4.88 | -1250 | 1.99 | -664 | 1.06 | 62870 | 90.9 | 99.1 | 101.5 | 90.9 |
| 2021-12-03 | 6.7 (-5.81) | 3.1 (-0.87) | 1.45 (+0.32) | -12109 | 8.95 | -1560 | 1.15 | 580 | 0.43 | 135229 | 99.0 | 92.8 | 102.0 | 88.3 |
| 2021-11-26 | 12.51 (-5.74) | 3.97 (-0.51) | 1.13 (-0.31) | -9766 | 10.63 | -893 | 0.97 | -558 | 0.61 | 91890 | 94.6 | 108.0 | 108.0 | 94.6 |
| 2021-11-19 | 18.25 (+2.65) | 4.48 (+0.22) | 1.44 (-0.1) | 6502 | 2.92 | 385 | 0.17 | -179 | 0.08 | 222502 | 106.5 | 105.0 | 115.5 | 102.0 |
| 2021-11-12 | 15.6 (+9.39) | 4.26 (+2.11) | 1.54 (+0.55) | 16584 | 7.7 | 3757 | 1.74 | 979 | 0.45 | 215342 | 73.0 | 81.5 | 102.5 | 73.0 |
| 2021-11-05 | 6.21 (-1.65) | 2.15 (-0.21) | 0.99 (-0.08) | -2039 | 1.94 | -381 | 0.36 | -149 | 0.14 | 105050 | 80.2 | 81.7 | 90.3 | 78.8 |
| 2021-10-29 | 7.86 (-0.42) | 2.36 (-0.17) | 1.07 (+0.09) | -23 | 0.03 | -287 | 0.37 | 174 | 0.22 | 77833 | 73.1 | 83.1 | 84.8 | 70.4 |
| 2021-10-22 | 8.28 (+3.19) | 2.53 (-0.23) | 0.98 (+0.2) | 5740 | 5.92 | -428 | 0.44 | 342 | 0.35 | 96972 | 84.2 | 73.8 | 84.4 | 70.4 |
| 2021-10-15 | 5.09 (+0.22) | 2.76 (-0.55) | 0.78 (-0.33) | -15 | 0.03 | -971 | 2.07 | -586 | 1.25 | 46870 | 73.4 | 79.6 | 80.3 | 71.0 |
| 2021-10-08 | 4.87 (-1.73) | 3.31 (-0.65) | 1.11 (-0.25) | -2797 | 2.46 | -1166 | 1.02 | -443 | 0.39 | 113821 | 80.3 | 84.8 | 85.4 | 74.2 |
| 2021-10-01 | 6.6 (-0.16) | 3.96 (+1.51) | 1.36 (-0.41) | -1585 | 0.55 | 5605 | 1.95 | -729 | 0.25 | 287830 | 83.7 | 87.3 | 93.6 | 80.1 |
| 2021-09-24 | 6.76 (+0.96) | 2.45 (0.0) | 1.77 (+0.39) | 1153 | 2.11 | 0 | 0.0 | 702 | 1.28 | 54718 | 86.0 | 79.0 | 86.5 | 78.2 |
| 2021-09-17 | 5.8 (+0.34) | 2.45 (0.0) | 1.38 (-0.41) | 696 | 1.37 | 0 | 0.0 | -741 | 1.46 | 50852 | 80.5 | 80.8 | 82.4 | 76.8 |
| 2021-09-10 | 5.46 (+0.43) | 2.45 (+0.46) | 1.79 (+0.12) | -1270 | 0.93 | 826 | 0.6 | 221 | 0.16 | 137053 | 82.3 | 87.9 | 89.8 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 5.03 (-0.63) | 1.99 (+0.72) | 1.67 (+0.27) | -1969 | 1.5 | 1280 | 0.98 | 472 | 0.36 | 131146 | 86.3 | 75.6 | 88.0 | 71.3 |
| 2021-08-27 | 5.66 (-0.37) | 1.27 (+0.02) | 1.4 (+0.18) | -456 | 1.51 | 29 | 0.1 | 321 | 1.07 | 30139 | 75.1 | 71.5 | 77.0 | 71.1 |
| 2021-08-20 | 6.03 (+1.06) | 1.25 (+0.04) | 1.22 (-0.21) | 2056 | 8.37 | 75 | 0.31 | -374 | 1.52 | 24553 | 70.1 | 69.9 | 72.0 | 65.0 |
| 2021-08-13 | 4.97 (+0.29) | 1.21 (0.0) | 1.43 (-0.43) | -450 | 1.46 | 0 | 0.0 | -754 | 2.44 | 30857 | 70.7 | 80.1 | 80.7 | 70.5 |
| 2021-08-06 | 4.68 (+0.17) | 1.21 (+0.07) | 1.86 (+0.3) | -461 | 1.41 | 118 | 0.36 | 530 | 1.62 | 32786 | 80.2 | 78.5 | 82.8 | 76.7 |
| 2021-07-30 | 4.51 (+0.17) | 1.14 (-0.01) | 1.56 (-0.43) | -1013 | 1.46 | 0 | 0.0 | -773 | 1.12 | 69206 | 77.6 | 85.0 | 89.8 | 75.6 |
| 2021-07-23 | 4.34 (-0.45) | 1.15 (+0.01) | 1.99 (-0.18) | 132 | 0.13 | 0 | 0.0 | -314 | 0.31 | 102501 | 84.1 | 83.0 | 91.4 | 81.3 |
| 2021-07-16 | 4.79 (-0.3) | 1.14 (0.0) | 2.17 (-0.04) | 618 | 0.46 | 0 | 0.0 | -76 | 0.06 | 134937 | 83.5 | 86.4 | 94.0 | 80.2 |
| 2021-07-09 | 5.09 (+0.22) | 1.14 (0.0) | 2.21 (+0.13) | 1103 | 0.82 | 0 | 0.0 | 239 | 0.18 | 135008 | 84.1 | 82.2 | 86.1 | 80.0 |
| 2021-07-02 | 4.87 (+0.22) | 1.14 (-0.08) | 2.08 (+1.23) | -384 | 0.35 | -130 | 0.12 | 2184 | 1.97 | 110833 | 81.4 | 73.0 | 82.7 | 72.3 |
| 2021-06-25 | 4.65 (-0.35) | 1.22 (-0.78) | 0.85 (+0.21) | 242 | 0.46 | -1392 | 2.65 | 376 | 0.72 | 52463 | 72.6 | 71.3 | 74.5 | 68.5 |
| 2021-06-18 | 5.0 (+0.03) | 2.0 (0.0) | 0.64 (+0.11) | 309 | 0.97 | 0 | 0.0 | 205 | 0.64 | 31867 | 72.4 | 73.3 | 75.5 | 71.4 |
| 2021-06-11 | 4.97 (-1.32) | 2.0 (0.0) | 0.53 (-0.36) | -2442 | 2.6 | 0 | 0.0 | -657 | 0.7 | 93969 | 72.1 | 77.5 | 79.4 | 71.0 |
| 2021-06-04 | 6.29 (-0.05) | 2.0 (0.0) | 0.89 (+0.25) | 798 | 0.64 | 0 | 0.0 | 461 | 0.37 | 124035 | 76.0 | 71.1 | 78.3 | 70.2 |
| 2021-05-28 | 6.34 (-3.38) | 2.0 (+0.3) | 0.64 (+0.18) | -8720 | 7.43 | 531 | 0.45 | 317 | 0.27 | 117440 | 69.2 | 58.4 | 69.2 | 57.2 |
| 2021-05-21 | 9.72 (+0.27) | 1.7 (0.0) | 0.46 (+0.12) | 104 | 0.11 | 10 | 0.01 | 208 | 0.23 | 92075 | 59.5 | 50.6 | 60.5 | 50.6 |
| 2021-05-14 | 9.45 (-2.84) | 1.7 (-0.54) | 0.34 (-0.03) | -2866 | 1.7 | -973 | 0.58 | -47 | 0.03 | 168275 | 56.0 | 72.0 | 72.1 | 55.2 |
| 2021-05-07 | 12.29 (+0.8) | 2.24 (+0.03) | 0.37 (-0.11) | 2380 | 2.21 | 60 | 0.06 | -194 | 0.18 | 107917 | 71.7 | 82.1 | 84.4 | 64.4 |
| 2021-04-29 | 11.49 (-2.86) | 2.21 (+1.03) | 0.48 (-0.36) | -4212 | 3.86 | 1824 | 1.67 | -644 | 0.59 | 109079 | 82.3 | 92.1 | 92.1 | 82.2 |
| 2021-04-23 | 14.35 (+5.24) | 1.18 (+1.16) | 0.84 (-0.25) | 8452 | 4.95 | 2065 | 1.21 | -450 | 0.26 | 170741 | 83.8 | 78.0 | 85.7 | 75.0 |
| 2021-04-16 | 9.11 (+0.93) | 0.02 (0.0) | 1.09 (+0.48) | -364 | 0.19 | 0 | 0.0 | 861 | 0.44 | 195047 | 76.7 | 64.5 | 77.7 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 8.18 (+0.7) | 0.02 (0.0) | 0.61 (-0.06) | -883 | 0.75 | 12 | 0.01 | -115 | 0.1 | 117689 | 63.5 | 59.3 | 66.3 | 57.4 |
| 2021-04-01 | 7.48 (+0.59) | 0.02 (0.0) | 0.67 (+0.22) | 936 | 1.15 | 3 | 0.0 | 394 | 0.48 | 81430 | 57.3 | 52.9 | 58.9 | 51.8 |
| 2021-03-26 | 6.89 (-0.6) | 0.02 (0.0) | 0.45 (-0.03) | -1188 | 1.48 | 0 | 0.0 | -54 | 0.07 | 80364 | 52.3 | 51.4 | 56.0 | 49.95 |
| 2021-03-19 | 7.49 (-2.0) | 0.02 (0.0) | 0.48 (+0.21) | -3439 | 3.54 | 0 | 0.0 | 374 | 0.38 | 97267 | 50.8 | 47.0 | 53.9 | 46.6 |
| 2021-03-12 | 9.49 (+0.33) | 0.02 (0.0) | 0.27 (+0.04) | 1753 | 12.33 | 0 | 0.0 | 68 | 0.48 | 14217 | 47.0 | 46.0 | 47.25 | 43.0 |
| 2021-03-05 | 9.16 (-0.03) | 0.02 (0.0) | 0.23 (-0.04) | 398 | 3.52 | 0 | 0.0 | -63 | 0.56 | 11310 | 45.4 | 47.45 | 48.35 | 45.15 |
| 2021-02-26 | 9.19 (+0.92) | 0.02 (0.0) | 0.27 (-0.13) | 2181 | 7.02 | 0 | 0.0 | -235 | 0.76 | 31088 | 46.8 | 47.0 | 49.3 | 45.45 |
| 2021-02-19 | 8.27 (+0.68) | 0.02 (0.0) | 0.4 (+0.07) | 1627 | 5.23 | 0 | 0.0 | 126 | 0.4 | 31135 | 46.65 | 46.2 | 47.75 | 43.3 |
| 2021-02-05 | 7.59 (+0.46) | 0.02 (0.0) | 0.33 (-0.02) | 954 | 5.12 | 0 | 0.0 | -27 | 0.15 | 18615 | 42.6 | 42.7 | 44.75 | 41.55 |
| 2021-01-29 | 7.13 (-0.87) | 0.02 (0.0) | 0.35 (-0.03) | -660 | 1.92 | 0 | 0.0 | -54 | 0.16 | 34298 | 43.0 | 44.5 | 46.2 | 42.45 |
| 2021-01-22 | 8.0 (-5.72) | 0.02 (+0.02) | 0.38 (+0.09) | -9805 | 6.12 | 28 | 0.02 | 161 | 0.1 | 160124 | 45.3 | 55.4 | 55.8 | 43.2 |
| 2021-01-15 | 13.72 (+6.72) | 0.0 (0.0) | 0.29 (+0.15) | 12008 | 11.2 | 0 | 0.0 | 250 | 0.23 | 107175 | 54.1 | 49.7 | 54.1 | 46.7 |
| 2021-01-08 | 7.0 (+0.47) | 0.0 (0.0) | 0.14 (-0.33) | 1009 | 1.52 | 0 | 0.0 | -576 | 0.87 | 66481 | 49.1 | 50.1 | 50.4 | 46.5 |
| 2020-12-31 | 6.53 (+0.14) | 0.0 (0.0) | 0.47 (+0.34) | -964 | 0.86 | 0 | 0.0 | 601 | 0.54 | 111743 | 49.65 | 48.2 | 53.3 | 47.5 |
| 2020-12-25 | 6.39 (-1.71) | 0.0 (0.0) | 0.13 (0.0) | -4406 | 4.1 | 0 | 0.0 | -2 | 0.0 | 107420 | 47.8 | 50.5 | 50.8 | 45.5 |
| 2020-12-18 | 8.1 (-1.09) | 0.0 (0.0) | 0.13 (-0.14) | -3086 | 1.66 | 0 | 0.0 | -250 | 0.13 | 185527 | 51.3 | 46.9 | 53.3 | 40.4 |
| 2020-12-11 | 9.19 (-1.96) | 0.0 (0.0) | 0.27 (+0.12) | -4418 | 3.2 | 0 | 0.0 | 224 | 0.16 | 137904 | 45.65 | 38.3 | 45.65 | 35.5 |
| 2020-12-04 | 11.15 (-0.13) | 0.0 (0.0) | 0.15 (-0.04) | -470 | 1.02 | 0 | 0.0 | -76 | 0.17 | 45855 | 37.1 | 33.5 | 37.8 | 33.1 |
| 2020-11-27 | 11.28 (-0.02) | 0.0 (0.0) | 0.19 (+0.06) | -37 | 0.13 | 0 | 0.0 | 99 | 0.34 | 29152 | 33.1 | 33.45 | 34.6 | 32.35 |
| 2020-11-20 | 11.3 (+1.2) | 0.0 (0.0) | 0.13 (0.0) | 2441 | 13.08 | 0 | 0.0 | 1 | 0.01 | 18669 | 32.95 | 32.75 | 33.75 | 31.8 |
| 2020-11-13 | 10.1 (+0.54) | 0.0 (0.0) | 0.13 (0.0) | 827 | 4.12 | 0 | 0.0 | 12 | 0.06 | 20082 | 32.4 | 30.4 | 32.5 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 9.56 (-0.56) | 0.0 (0.0) | 0.13 (+0.01) | -1054 | 12.51 | 0 | 0.0 | 6 | 0.07 | 8423 | 30.4 | 30.65 | 31.55 | 29.9 |
| 2020-10-30 | 10.12 (+0.16) | 0.0 (0.0) | 0.12 (-0.01) | 448 | 5.88 | 0 | 0.0 | -7 | 0.09 | 7614 | 30.65 | 32.05 | 32.15 | 30.1 |
| 2020-10-23 | 9.96 (+0.12) | 0.0 (0.0) | 0.13 (+0.01) | -31 | 0.23 | 0 | 0.0 | 5 | 0.04 | 13693 | 32.05 | 32.05 | 32.8 | 31.0 |
| 2020-10-16 | 9.84 (-1.2) | 0.0 (0.0) | 0.12 (0.0) | -2152 | 4.42 | 0 | 0.0 | -1 | 0.0 | 48648 | 32.05 | 30.65 | 35.2 | 30.5 |
| 2020-10-08 | 11.04 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 21 | 0.49 | 0 | 0.0 | 1 | 0.02 | 4292 | 30.3 | 30.15 | 31.15 | 29.75 |
| 2020-09-30 | 11.03 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 207 | 6.57 | 0 | 0.0 | 1 | 0.03 | 3150 | 30.05 | 30.0 | 30.45 | 29.55 |
| 2020-09-25 | 11.02 (+0.54) | 0.0 (0.0) | 0.12 (-0.01) | 1146 | 9.04 | 0 | 0.0 | -18 | 0.14 | 12676 | 29.15 | 31.35 | 31.85 | 28.5 |
| 2020-09-18 | 10.48 (+1.65) | 0.0 (0.0) | 0.13 (-0.01) | 3062 | 21.56 | 0 | 0.0 | -13 | 0.09 | 14199 | 31.35 | 30.0 | 32.0 | 29.95 |
| 2020-09-11 | 8.83 (-0.37) | 0.0 (0.0) | 0.14 (0.0) | -308 | 1.01 | 0 | 0.0 | 5 | 0.02 | 30456 | 29.8 | 32.2 | 33.25 | 29.8 |
| 2020-09-04 | 9.2 (+1.54) | 0.0 (0.0) | 0.14 (0.0) | 3352 | 25.3 | 0 | 0.0 | -3 | 0.02 | 13250 | 30.6 | 29.75 | 31.25 | 29.4 |
| 2020-08-28 | 7.66 (+0.66) | 0.0 (0.0) | 0.14 (0.0) | 1385 | 10.7 | 0 | 0.0 | -5 | 0.04 | 12938 | 29.55 | 28.6 | 30.3 | 28.45 |
| 2020-08-21 | 7.0 (-0.24) | 0.0 (0.0) | 0.14 (-0.01) | -795 | 5.62 | 0 | 0.0 | -10 | 0.07 | 14136 | 28.3 | 29.5 | 30.1 | 27.1 |
| 2020-08-14 | 7.24 (+0.08) | 0.0 (0.0) | 0.15 (+0.02) | 298 | 4.22 | 0 | 0.0 | 37 | 0.52 | 7068 | 29.25 | 29.7 | 30.3 | 28.55 |
| 2020-08-07 | 7.16 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | -405 | 1.82 | 0 | 0.0 | -1 | 0.0 | 22268 | 29.95 | 30.3 | 32.0 | 29.65 |
| 2020-07-31 | 6.91 (+0.26) | 0.0 (0.0) | 0.13 (0.0) | 269 | 2.09 | 0 | 0.0 | -4 | 0.03 | 12874 | 29.8 | 29.85 | 30.45 | 27.75 |
| 2020-07-24 | 6.65 (-0.84) | 0.0 (0.0) | 0.13 (-0.01) | -617 | 3.94 | 0 | 0.0 | -11 | 0.07 | 15656 | 29.85 | 29.15 | 31.15 | 28.2 |
| 2020-07-17 | 7.49 (+0.45) | 0.0 (0.0) | 0.14 (0.0) | -675 | 2.39 | 0 | 0.0 | -10 | 0.04 | 28233 | 28.95 | 31.35 | 32.5 | 28.25 |
| 2020-07-10 | 7.04 (-2.11) | 0.0 (0.0) | 0.14 (-0.01) | -4150 | 6.92 | 0 | 0.0 | -7 | 0.01 | 59930 | 30.8 | 28.7 | 33.45 | 27.9 |
| 2020-07-03 | 9.15 (+0.59) | 0.0 (0.0) | 0.15 (-0.01) | 1119 | 5.85 | 0 | 0.0 | -19 | 0.1 | 19113 | 28.5 | 28.1 | 28.85 | 26.9 |
| 2020-06-24 | 8.56 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 98 | 0.67 | 0 | 0.0 | 2 | 0.01 | 14555 | 30.1 | 27.7 | 30.7 | 27.55 |
| 2020-06-19 | 8.53 (+0.49) | 0.0 (0.0) | 0.16 (+0.01) | 1119 | 9.2 | -8 | 0.07 | 5 | 0.04 | 12168 | 27.45 | 27.0 | 28.45 | 26.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 8.04 (+0.31) | 0.0 (0.0) | 0.15 (0.0) | 1117 | 14.81 | 0 | 0.0 | 6 | 0.08 | 7544 | 26.95 | 27.9 | 28.0 | 25.95 |
| 2020-06-05 | 7.73 (+0.29) | 0.0 (0.0) | 0.15 (+0.02) | 6 | 0.03 | 0 | 0.0 | 37 | 0.2 | 18168 | 27.7 | 26.9 | 28.35 | 26.9 |
| 2020-05-29 | 7.44 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 378 | 4.56 | 0 | 0.0 | 0 | 0.0 | 8284 | 26.7 | 26.25 | 27.1 | 25.85 |
| 2020-05-22 | 7.33 (-0.55) | 0.0 (0.0) | 0.13 (+0.01) | -42 | 0.37 | 0 | 0.0 | 14 | 0.12 | 11308 | 26.2 | 25.25 | 27.2 | 25.0 |
| 2020-05-15 | 7.88 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 261 | 5.62 | 0 | 0.0 | 1 | 0.02 | 4640 | 25.25 | 26.65 | 26.65 | 24.9 |
| 2020-05-08 | 7.87 (+0.6) | 0.0 (0.0) | 0.12 (0.0) | 1161 | 10.22 | 0 | 0.0 | -7 | 0.06 | 11357 | 26.15 | 26.3 | 27.2 | 25.7 |
| 2020-04-30 | 7.27 (-0.5) | 0.0 (0.0) | 0.12 (-0.01) | -745 | 5.68 | 0 | 0.0 | -8 | 0.06 | 13105 | 26.7 | 26.95 | 27.3 | 26.05 |
| 2020-04-24 | 7.77 (+0.35) | 0.0 (0.0) | 0.13 (-0.01) | -120 | 0.55 | 0 | 0.0 | -13 | 0.06 | 21700 | 26.5 | 25.45 | 26.75 | 24.0 |
| 2020-04-17 | 7.42 (+0.23) | 0.0 (0.0) | 0.14 (0.0) | 303 | 2.58 | 0 | 0.0 | -12 | 0.1 | 11740 | 25.0 | 24.0 | 25.3 | 23.65 |
| 2020-04-10 | 7.19 (-0.15) | 0.0 (0.0) | 0.14 (-0.01) | -760 | 4.33 | 0 | 0.0 | -11 | 0.06 | 17532 | 24.0 | 22.2 | 24.7 | 21.85 |
| 2020-04-01 | 7.34 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -60 | 2.8 | 0 | 0.0 | -6 | 0.28 | 2142 | 21.8 | 21.45 | 22.15 | 21.2 |
| 2020-03-27 | 7.32 (-0.11) | 0.0 (0.0) | 0.15 (-0.01) | -307 | 4.08 | 0 | 0.0 | -15 | 0.2 | 7525 | 21.9 | 20.55 | 22.8 | 19.6 |
| 2020-03-20 | 7.43 (-0.1) | 0.0 (0.0) | 0.16 (-0.03) | -380 | 3.06 | 0 | 0.0 | -51 | 0.41 | 12423 | 21.0 | 22.5 | 22.7 | 19.65 |
| 2020-03-13 | 7.53 (-0.37) | 0.0 (0.0) | 0.19 (-0.03) | -1043 | 4.66 | 0 | 0.0 | -51 | 0.23 | 22375 | 22.1 | 25.0 | 27.0 | 20.5 |
| 2020-03-06 | 7.9 (+0.15) | 0.0 (0.0) | 0.22 (0.0) | 206 | 3.08 | 0 | 0.0 | -9 | 0.13 | 6694 | 24.85 | 21.3 | 24.85 | 21.2 |
| 2020-02-27 | 7.75 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -244 | 16.75 | 0 | 0.0 | -2 | 0.14 | 1457 | 21.9 | 23.0 | 23.0 | 21.9 |
| 2020-02-21 | 7.88 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -73 | 5.97 | 0 | 0.0 | 0 | 0.0 | 1223 | 23.05 | 22.9 | 23.3 | 22.75 |
| 2020-02-14 | 7.92 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 91 | 6.57 | 0 | 0.0 | 11 | 0.79 | 1385 | 23.05 | 22.55 | 23.35 | 22.25 |
| 2020-02-07 | 7.88 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -67 | 2.77 | 0 | 0.0 | -7 | 0.29 | 2417 | 23.0 | 22.45 | 23.35 | 21.5 |
| 2020-01-31 | 7.95 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -125 | 5.62 | 0 | 0.0 | -4 | 0.18 | 2223 | 23.6 | 24.8 | 24.8 | 23.1 |
| 2020-01-20 | 8.02 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 2.63 | 3 | 0.99 | 0 | 0.0 | 304 | 26.25 | 26.35 | 26.35 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 8.03 (+0.17) | 0.0 (0.0) | 0.22 (-0.01) | 301 | 19.36 | 0 | 0.0 | -14 | 0.9 | 1555 | 26.3 | 26.05 | 26.5 | 25.95 |
| 2020-01-10 | 7.86 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -195 | 8.88 | 0 | 0.0 | 0 | 0.0 | 2195 | 25.9 | 26.6 | 26.6 | 25.75 |
| 2020-01-03 | 7.96 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 8 | 0.41 | 0 | 0.0 | -3 | 0.16 | 1928 | 26.6 | 30.6 | 30.7 | 26.6 |
| 2019-12-31 | 7.96 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 14 | 1.98 | 0 | 0.0 | -2 | 0.28 | 708 | 26.85 | 27.0 | 27.1 | 26.55 |
| 2019-12-27 | 7.96 (-0.03) | 0.0 (0.0) | 0.23 (+0.01) | -19 | 0.24 | 0 | 0.0 | 21 | 0.26 | 8047 | 26.95 | 26.95 | 27.65 | 26.8 |
| 2019-12-20 | 7.99 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 424 | 8.08 | 0 | 0.0 | 0 | 0.0 | 5245 | 26.85 | 26.55 | 27.4 | 26.5 |
| 2019-12-13 | 7.78 (+0.16) | 0.0 (-0.01) | 0.22 (0.0) | 304 | 4.95 | -9 | 0.15 | 8 | 0.13 | 6142 | 26.55 | 26.1 | 27.1 | 25.8 |
| 2019-12-06 | 7.62 (-0.01) | 0.01 (-0.1) | 0.22 (0.0) | -63 | 2.64 | -184 | 7.71 | 2 | 0.08 | 2388 | 25.9 | 26.25 | 26.4 | 25.7 |
| 2019-11-29 | 7.63 (-0.04) | 0.11 (0.0) | 0.22 (+0.01) | -85 | 3.71 | 0 | 0.0 | 6 | 0.26 | 2291 | 26.15 | 26.15 | 26.85 | 25.95 |
| 2019-11-22 | 7.67 (-0.04) | 0.11 (0.0) | 0.21 (0.0) | -4 | 0.24 | 0 | 0.0 | 1 | 0.06 | 1652 | 26.15 | 26.5 | 26.9 | 26.05 |
| 2019-11-15 | 7.71 (+0.02) | 0.11 (0.0) | 0.21 (0.0) | 135 | 7.99 | 0 | 0.0 | 10 | 0.59 | 1690 | 26.5 | 27.1 | 27.1 | 26.35 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5.36 (-0.25) | 0.66 (+0.05) | 1.68 (-0.07) | -503 | 28.35 | 92 | 5.19 | -113 | 6.37 | 1774 | 61.2 | 62.2 | 62.4 | 60.6 |
| 2024-06-28 | 5.61 (-0.48) | 0.61 (+0.13) | 1.75 (+0.03) | 702 | 2.73 | 223 | 0.87 | 55 | 0.21 | 25680 | 61.9 | 64.6 | 68.5 | 61.1 |
| 2024-05-31 | 6.09 (-0.15) | 0.48 (0.0) | 1.72 (+0.19) | 629 | 2.27 | 1 | 0.0 | 336 | 1.21 | 27708 | 64.0 | 61.5 | 69.4 | 59.6 |
| 2024-04-30 | 6.24 (+0.21) | 0.48 (+0.04) | 1.53 (+0.04) | -280 | 1.26 | 58 | 0.26 | 61 | 0.27 | 22281 | 61.8 | 62.8 | 64.2 | 57.7 |
| 2024-03-29 | 6.03 (-2.08) | 0.44 (+0.15) | 1.49 (+0.01) | -4482 | 18.43 | 270 | 1.11 | 23 | 0.09 | 24324 | 62.7 | 67.1 | 68.1 | 62.6 |
| 2024-02-29 | 8.11 (+0.35) | 0.29 (+0.01) | 1.48 (+0.01) | 2935 | 10.29 | 17 | 0.06 | 17 | 0.06 | 28531 | 67.0 | 65.4 | 71.4 | 63.7 |
| 2024-01-31 | 7.76 (-1.96) | 0.28 (+0.26) | 1.47 (-0.2) | -4147 | 9.13 | 499 | 1.1 | -356 | 0.78 | 45426 | 65.6 | 73.2 | 74.0 | 65.5 |
| 2023-12-29 | 9.72 (-4.09) | 0.02 (0.0) | 1.67 (-0.23) | -7141 | 7.32 | 1 | 0.0 | -409 | 0.42 | 97558 | 73.6 | 79.0 | 79.7 | 66.9 |
| 2023-11-30 | 13.81 (+4.64) | 0.02 (-0.08) | 1.9 (-0.09) | 8550 | 5.94 | -140 | 0.1 | -166 | 0.12 | 143849 | 79.0 | 64.9 | 79.4 | 63.5 |
| 2023-10-31 | 9.17 (-1.26) | 0.1 (-0.04) | 1.99 (-0.31) | -1312 | 1.47 | 0 | 0.0 | -538 | 0.6 | 89484 | 64.3 | 67.9 | 73.0 | 64.1 |
| 2023-09-28 | 10.43 (-0.04) | 0.14 (-0.33) | 2.3 (-0.97) | -380 | 0.13 | -597 | 0.2 | -1741 | 0.58 | 300792 | 67.5 | 72.0 | 81.5 | 66.6 |
| 2023-08-31 | 10.47 (+3.9) | 0.47 (+0.4) | 3.27 (+1.75) | 6091 | 3.79 | 716 | 0.45 | 3116 | 1.94 | 160547 | 71.5 | 60.9 | 74.0 | 54.6 |
| 2023-07-31 | 6.57 (+0.03) | 0.07 (+0.07) | 1.52 (+0.11) | -802 | 0.55 | 122 | 0.08 | 205 | 0.14 | 146449 | 60.2 | 52.9 | 65.5 | 52.2 |
| 2023-06-30 | 6.54 (-0.6) | 0.0 (0.0) | 1.41 (+0.17) | -477 | 0.71 | 0 | 0.0 | 303 | 0.45 | 67631 | 52.7 | 52.5 | 60.8 | 51.4 |
| 2023-05-31 | 7.14 (+1.48) | 0.0 (0.0) | 1.24 (+0.11) | 3222 | 19.75 | 0 | 0.0 | 197 | 1.21 | 16313 | 52.2 | 48.15 | 52.9 | 46.05 |
| 2023-04-28 | 5.66 (-1.49) | 0.0 (0.0) | 1.13 (+0.07) | -3270 | 6.33 | 0 | 0.0 | 124 | 0.24 | 51683 | 47.8 | 52.0 | 56.2 | 46.3 |
| 2023-03-31 | 7.15 (+0.29) | 0.0 (0.0) | 1.06 (-0.01) | 2411 | 5.69 | 0 | 0.0 | -19 | 0.04 | 42336 | 51.1 | 49.85 | 53.3 | 48.35 |
| 2023-02-24 | 6.86 (+0.05) | 0.0 (0.0) | 1.07 (0.0) | 1278 | 2.35 | 0 | 0.0 | 0 | 0.0 | 54318 | 50.6 | 48.6 | 52.7 | 47.2 |
| 2023-01-31 | 6.81 (+0.49) | 0.0 (0.0) | 1.07 (+0.04) | 1346 | 4.98 | 0 | 0.0 | 79 | 0.29 | 27007 | 47.75 | 41.1 | 49.2 | 41.05 |
| 2022-12-30 | 6.32 (-0.88) | 0.0 (0.0) | 1.03 (-0.13) | -2118 | 7.31 | 0 | 0.0 | -232 | 0.8 | 28968 | 41.3 | 47.2 | 50.7 | 40.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 7.2 (+0.67) | 0.0 (0.0) | 1.16 (+0.52) | 1665 | 2.54 | 0 | 0.0 | 917 | 1.4 | 65609 | 45.9 | 42.25 | 47.25 | 41.9 |
| 2022-10-31 | 6.53 (-0.31) | 0.0 (0.0) | 0.64 (+0.07) | -602 | 0.99 | 0 | 0.0 | 131 | 0.22 | 60669 | 42.6 | 40.2 | 44.05 | 36.45 |
| 2022-09-30 | 6.84 (+0.38) | 0.0 (-0.01) | 0.57 (-0.07) | -1659 | 4.73 | -54 | 0.15 | -122 | 0.35 | 35058 | 40.65 | 53.5 | 53.5 | 37.85 |
| 2022-08-31 | 6.46 (-1.21) | 0.01 (0.0) | 0.64 (+0.04) | -1561 | 2.8 | 0 | 0.0 | 70 | 0.13 | 55732 | 56.5 | 53.0 | 62.1 | 49.25 |
| 2022-07-29 | 7.67 (+1.1) | 0.01 (+0.01) | 0.6 (+0.08) | 1442 | 2.95 | 12 | 0.02 | 140 | 0.29 | 48829 | 53.6 | 55.0 | 59.0 | 49.8 |
| 2022-06-30 | 6.57 (-0.63) | 0.0 (0.0) | 0.52 (-0.02) | 1187 | 2.1 | -20 | 0.04 | -26 | 0.05 | 56556 | 55.0 | 70.1 | 71.7 | 54.8 |
| 2022-05-31 | 7.2 (+1.86) | 0.0 (-0.16) | 0.54 (+0.08) | 1488 | 2.5 | -306 | 0.51 | 131 | 0.22 | 59422 | 70.5 | 70.0 | 73.6 | 63.6 |
| 2022-04-29 | 5.34 (-0.4) | 0.16 (-0.35) | 0.46 (-0.2) | 631 | 1.04 | -623 | 1.03 | -362 | 0.6 | 60475 | 69.5 | 85.2 | 85.5 | 64.5 |
| 2022-03-31 | 5.74 (+0.31) | 0.51 (-0.16) | 0.66 (-0.08) | 2345 | 2.06 | -3109 | 2.73 | -142 | 0.12 | 114012 | 86.2 | 89.2 | 96.4 | 81.5 |
| 2022-02-25 | 5.43 (-0.98) | 0.67 (-0.24) | 0.74 (+0.07) | -1368 | 0.96 | -423 | 0.3 | 135 | 0.1 | 142076 | 88.6 | 88.0 | 98.2 | 85.7 |
| 2022-01-26 | 6.41 (-0.45) | 0.91 (-1.49) | 0.67 (-0.65) | -519 | 0.6 | -2665 | 3.07 | -1159 | 1.34 | 86780 | 87.0 | 97.8 | 98.5 | 80.4 |
| 2021-12-30 | 6.86 (-2.97) | 2.4 (-1.57) | 1.32 (+0.19) | -7822 | 2.24 | -2797 | 0.8 | 334 | 0.1 | 349364 | 96.6 | 92.5 | 102.0 | 88.0 |
| 2021-11-30 | 9.83 (+1.97) | 3.97 (+1.61) | 1.13 (+0.06) | 5894 | 0.88 | 2868 | 0.43 | 102 | 0.02 | 673022 | 92.8 | 81.7 | 115.5 | 73.0 |
| 2021-10-29 | 7.86 (+2.45) | 2.36 (-1.6) | 1.07 (-0.9) | 4835 | 1.26 | -2852 | 0.74 | -1604 | 0.42 | 384533 | 73.1 | 85.0 | 87.3 | 70.4 |
| 2021-09-30 | 5.41 (-0.48) | 3.96 (+3.83) | 1.97 (+0.72) | -5032 | 0.84 | 9746 | 1.63 | 1284 | 0.21 | 599200 | 85.9 | 72.2 | 93.6 | 72.1 |
| 2021-08-31 | 5.89 (+1.38) | 0.13 (-1.01) | 1.25 (-0.31) | 816 | 0.62 | -1813 | 1.38 | -545 | 0.41 | 131700 | 72.3 | 78.5 | 82.8 | 65.0 |
| 2021-07-30 | 4.51 (-0.53) | 1.14 (-0.01) | 1.56 (-0.02) | 518 | 0.1 | 0 | 0.0 | -36 | 0.01 | 514951 | 77.6 | 74.8 | 94.0 | 74.0 |
| 2021-06-30 | 5.04 (-0.66) | 1.15 (-0.85) | 1.58 (+0.95) | 30 | 0.01 | -1522 | 0.49 | 1685 | 0.55 | 307796 | 74.0 | 72.5 | 79.4 | 68.5 |
| 2021-05-31 | 5.7 (-5.79) | 2.0 (-0.21) | 0.63 (+0.15) | -10287 | 1.99 | -372 | 0.07 | 280 | 0.05 | 517783 | 71.7 | 82.1 | 84.4 | 50.6 |
| 2021-04-29 | 11.49 (+4.7) | 2.21 (+2.19) | 0.48 (-0.15) | 4220 | 0.69 | 3901 | 0.64 | -267 | 0.04 | 609862 | 82.3 | 56.3 | 92.1 | 55.7 |
| 2021-03-31 | 6.79 (-2.4) | 0.02 (0.0) | 0.63 (+0.36) | -2767 | 1.04 | 3 | 0.0 | 638 | 0.24 | 267286 | 55.1 | 47.45 | 58.9 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 9.19 (+2.06) | 0.02 (0.0) | 0.27 (-0.08) | 4762 | 5.89 | 0 | 0.0 | -136 | 0.17 | 80840 | 46.8 | 42.7 | 49.3 | 41.55 |
| 2021-01-29 | 7.13 (+0.6) | 0.02 (+0.02) | 0.35 (-0.12) | 2552 | 0.69 | 28 | 0.01 | -219 | 0.06 | 368079 | 43.0 | 50.1 | 55.8 | 42.45 |
| 2020-12-31 | 6.53 (-5.02) | 0.0 (0.0) | 0.47 (+0.34) | -13830 | 2.36 | 0 | 0.0 | 597 | 0.1 | 585920 | 49.65 | 33.45 | 53.3 | 33.15 |
| 2020-11-30 | 11.55 (+1.43) | 0.0 (0.0) | 0.13 (+0.01) | 2663 | 3.38 | 0 | 0.0 | 18 | 0.02 | 78857 | 33.2 | 30.65 | 34.6 | 29.9 |
| 2020-10-30 | 10.12 (-0.91) | 0.0 (0.0) | 0.12 (0.0) | -1714 | 2.31 | 0 | 0.0 | -2 | 0.0 | 74249 | 30.65 | 30.15 | 35.2 | 29.75 |
| 2020-09-30 | 11.03 (+3.24) | 0.0 (0.0) | 0.12 (-0.02) | 7260 | 9.98 | 0 | 0.0 | -28 | 0.04 | 72759 | 30.05 | 29.55 | 33.25 | 28.5 |
| 2020-08-31 | 7.79 (+0.88) | 0.0 (0.0) | 0.14 (+0.01) | 682 | 1.19 | 0 | 0.0 | 21 | 0.04 | 57386 | 29.55 | 30.3 | 32.0 | 27.1 |
| 2020-07-31 | 6.91 (-0.63) | 0.0 (0.0) | 0.13 (-0.05) | -2251 | 1.76 | 0 | 0.0 | -95 | 0.07 | 127977 | 29.8 | 27.0 | 33.45 | 26.9 |
| 2020-06-30 | 7.54 (+0.1) | 0.0 (0.0) | 0.18 (+0.05) | 537 | 0.89 | -8 | 0.01 | 94 | 0.16 | 60266 | 28.1 | 26.9 | 30.7 | 25.95 |
| 2020-05-29 | 7.44 (+0.17) | 0.0 (0.0) | 0.13 (+0.01) | 1758 | 4.94 | 0 | 0.0 | 8 | 0.02 | 35590 | 26.7 | 26.3 | 27.2 | 24.9 |
| 2020-04-30 | 7.27 (-0.04) | 0.0 (0.0) | 0.12 (-0.03) | -1270 | 1.96 | 0 | 0.0 | -45 | 0.07 | 64944 | 26.7 | 21.5 | 27.3 | 21.3 |
| 2020-03-31 | 7.31 (-0.44) | 0.0 (0.0) | 0.15 (-0.07) | -1636 | 3.25 | 0 | 0.0 | -131 | 0.26 | 50297 | 21.45 | 21.3 | 27.0 | 19.6 |
| 2020-02-27 | 7.75 (-0.2) | 0.0 (0.0) | 0.22 (0.0) | -293 | 4.52 | 0 | 0.0 | 2 | 0.03 | 6484 | 21.9 | 22.45 | 23.35 | 21.5 |
| 2020-01-31 | 7.95 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -3 | 0.04 | 3 | 0.04 | -21 | 0.26 | 8205 | 23.6 | 30.6 | 30.7 | 23.1 |
| 2019-12-31 | 7.96 (+0.33) | 0.0 (-0.11) | 0.23 (+0.01) | 660 | 2.93 | -193 | 0.86 | 29 | 0.13 | 22532 | 26.85 | 26.25 | 27.65 | 25.7 |
| 2019-11-29 | 7.63 (+0.02) | 0.11 (-0.03) | 0.22 (+0.01) | 170 | 1.41 | -54 | 0.45 | 19 | 0.16 | 12075 | 26.15 | 26.2 | 27.45 | 25.95 |
| 2019-10-31 | 7.61 (+0.23) | 0.14 (-0.1) | 0.21 (-0.02) | 656 | 4.87 | -184 | 1.37 | -38 | 0.28 | 13462 | 26.15 | 27.65 | 28.25 | 26.15 |
| 2019-09-27 | 7.38 (-0.01) | 0.24 (-0.01) | 0.23 (-0.02) | -499 | 1.64 | -175 | 0.57 | -39 | 0.13 | 30499 | 27.2 | 27.55 | 28.8 | 26.8 |
| 2019-08-30 | 7.39 (-0.01) | 0.25 (0.0) | 0.25 (-0.01) | -147 | 0.48 | -4 | 0.01 | -24 | 0.08 | 30865 | 27.3 | 25.6 | 29.1 | 25.2 |
| 2019-07-31 | 7.4 () | 0.25 () | 0.26 () | -163 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
