- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 55.0 (-1.26%) | 6395 | -17 | 101 | -7 | 0 | 1.58% | 14.37 (-0.04) | 825 (-13.65%) | 0.46% | 3.19% | 33.32% |
| 2024-12-19 | 55.7 (-0.71%) | 6412 | 15 | 108 | -16 | 0 | 1.68% | 14.41 (0.04) | 956 (-9.07%) | 0.54% | 3.63% | 33.11% |
| 2024-12-18 | 56.1 (-1.75%) | 6397 | -4 | 124 | -33 | 0 | 1.94% | 14.37 (-0.01) | 1051 (-34.42%) | 0.59% | 4.16% | 32.82% |
| 2024-12-17 | 57.1 (4.58%) | 6401 | -99 | 157 | 13 | 0 | 2.45% | 14.38 (-0.23) | 1603 (29.96%) | 0.9% | 5.25% | 32.53% |
| 2024-12-16 | 54.6 (-1.27%) | 6500 | -106 | 144 | -18 | 0 | 2.22% | 14.61 (-0.23) | 1233 (-23.32%) | 0.69% | 9.5% | 32.02% |
| 2024-12-13 | 55.3 (-2.64%) | 6606 | -66 | 162 | -82 | 0 | 2.45% | 14.84 (-0.15) | 1609 (-15.82%) | 0.9% | 18.08% | 31.64% |
| 2024-12-12 | 56.8 (-1.9%) | 6672 | -57 | 244 | -43 | 0 | 3.66% | 14.99 (-0.13) | 1911 (-36.16%) | 1.07% | 23.45% | 31.01% |
| 2024-12-11 | 57.9 (-3.5%) | 6729 | -10 | 287 | 12 | 2 | 4.27% | 15.12 (-0.02) | 2994 (-67.29%) | 1.68% | 25.14% | 30.44% |
| 2024-12-10 | 60.0 (1.18%) | 6739 | 81 | 275 | 76 | 1 | 4.08% | 15.14 (0.18) | 9154 (-44.58%) | 5.14% | 24.39% | 29.14% |
| 2024-12-09 | 59.3 (-6.47%) | 6658 | -963 | 199 | -36 | 0 | 2.99% | 14.96 (-2.17) | 16517 (47.87%) | 9.28% | 19.43% | 24.51% |
| 2024-12-06 | 63.4 (9.88%) | 7621 | 983 | 235 | 114 | 0 | 3.08% | 17.13 (2.21) | 11170 (127.2%) | 6.28% | 10.35% | 15.66% |
| 2024-12-05 | 57.7 (6.46%) | 6638 | 432 | 121 | 34 | 0 | 1.82% | 14.92 (0.97) | 4916 (196.28%) | 2.76% | 4.43% | 10.93% |
| 2024-12-04 | 54.2 (3.63%) | 6206 | -42 | 87 | 3 | 0 | 1.4% | 13.95 (-0.09) | 1659 (409.53%) | 0.93% | 1.99% | 8.83% |
| 2024-12-03 | 52.3 (0.38%) | 6248 | -18 | 84 | -17 | 0 | 1.34% | 14.04 (-0.04) | 325 (-7.34%) | 0.18% | 1.33% | 8.43% |
| 2024-12-02 | 52.1 (1.96%) | 6266 | -11 | 101 | 16 | 0 | 1.61% | 14.08 (-0.02) | 351 (-44.32%) | 0.2% | 1.39% | 8.55% |
| 2024-11-29 | 51.1 (0.0%) | 6277 | -3 | 85 | -13 | 0 | 1.35% | 14.1 (-0.01) | 631 (10.73%) | 0.35% | 1.7% | 8.61% |
| 2024-11-28 | 51.1 (-1.92%) | 6280 | -42 | 98 | 0 | 0 | 1.56% | 14.11 (-0.1) | 570 (18.22%) | 0.32% | 1.6% | 8.86% |
| 2024-11-27 | 52.1 (-2.8%) | 6322 | 4 | 98 | 0 | 0 | 1.55% | 14.21 (0.01) | 482 (8.4%) | 0.27% | 1.53% | 9.0% |
| 2024-11-26 | 53.6 (-1.65%) | 6318 | -30 | 98 | 6 | 0 | 1.55% | 14.2 (-0.06) | 444 (-50.85%) | 0.25% | 1.56% | 9.2% |
| 2024-11-25 | 54.5 (3.42%) | 6348 | -45 | 92 | -1 | 0 | 1.45% | 14.26 (-0.11) | 905 (101.42%) | 0.51% | 1.7% | 9.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 52.7 (0.0%) | 6393 | 37 | 93 | -2 | 0 | 1.45% | 14.37 (0.09) | 449 (2.95%) | 0.25% | 1.5% | 9.75% |
| 2024-11-21 | 52.7 (1.35%) | 6356 | -16 | 95 | -3 | 0 | 1.49% | 14.28 (-0.04) | 436 (-18.76%) | 0.25% | 1.53% | 10.37% |
| 2024-11-20 | 52.0 (-1.14%) | 6372 | -44 | 98 | -8 | 0 | 1.54% | 14.32 (-0.1) | 537 (-23.71%) | 0.3% | 1.79% | 10.97% |
| 2024-11-19 | 52.6 (2.33%) | 6416 | -132 | 106 | -1 | 0 | 1.65% | 14.42 (-0.29) | 704 (29.09%) | 0.4% | 1.87% | 11.99% |
| 2024-11-18 | 51.4 (-1.53%) | 6548 | 7 | 107 | 1 | 0 | 1.63% | 14.71 (0.01) | 545 (9.31%) | 0.31% | 1.98% | 12.5% |
| 2024-11-15 | 52.2 (0.38%) | 6541 | 1 | 106 | -7 | 0 | 1.62% | 14.7 (0.0) | 499 (-44.18%) | 0.28% | 2.11% | 13.36% |
| 2024-11-14 | 52.0 (-3.35%) | 6540 | 4 | 113 | -8 | 0 | 1.73% | 14.7 (0.01) | 894 (30.77%) | 0.5% | 3.37% | 13.74% |
| 2024-11-13 | 53.8 (0.19%) | 6536 | -29 | 121 | -10 | 0 | 1.85% | 14.69 (-0.06) | 683 (-24.1%) | 0.38% | 3.53% | 13.88% |
| 2024-11-12 | 53.7 (-1.65%) | 6565 | -74 | 131 | 0 | 0 | 2.0% | 14.75 (-0.17) | 900 (16.23%) | 0.51% | 3.68% | 14.68% |
| 2024-11-11 | 54.6 (0.55%) | 6639 | -36 | 131 | 1 | 0 | 1.97% | 14.92 (-0.08) | 774 (-71.79%) | 0.44% | 3.48% | 15.17% |
| 2024-11-08 | 54.3 (-3.89%) | 6675 | -109 | 130 | -14 | 0 | 1.95% | 15.0 (-0.24) | 2747 (133.69%) | 1.54% | 3.3% | 18.16% |
| 2024-11-07 | 56.5 (-0.18%) | 6784 | 47 | 144 | 3 | 0 | 2.12% | 15.24 (0.1) | 1175 (23.97%) | 0.66% | 2.36% | 23.64% |
| 2024-11-06 | 56.6 (-1.22%) | 6737 | -159 | 141 | 1 | 0 | 2.09% | 15.14 (-0.36) | 948 (74.4%) | 0.53% | 2.16% | 31.26% |
| 2024-11-05 | 57.3 (-0.87%) | 6896 | -69 | 140 | -2 | 0 | 2.03% | 15.5 (-0.15) | 543 (19.66%) | 0.31% | 2.09% | 33.0% |
| 2024-11-04 | 57.8 (-0.86%) | 6965 | 5 | 142 | -1 | 0 | 2.04% | 15.65 (0.01) | 454 (-57.98%) | 0.26% | 2.4% | 34.77% |
| 2024-11-01 | 58.3 (-0.85%) | 6960 | 13 | 143 | 1 | 0 | 2.05% | 15.64 (0.03) | 1081 (33.78%) | 0.61% | 2.84% | 37.9% |
| 2024-10-30 | 58.8 (-1.34%) | 6947 | -21 | 142 | 16 | 0 | 2.04% | 15.61 (-0.05) | 808 (-3.16%) | 0.45% | 3.1% | 40.12% |
| 2024-10-29 | 59.6 (-1.65%) | 6968 | -50 | 126 | -6 | 0 | 1.81% | 15.66 (-0.11) | 834 (-23.96%) | 0.47% | 3.5% | 44.24% |
| 2024-10-28 | 60.6 (-1.3%) | 7018 | -107 | 132 | 4 | 0 | 1.88% | 15.77 (-0.24) | 1097 (-11.14%) | 0.62% | 4.36% | 56.32% |
| 2024-10-25 | 61.4 (0.33%) | 7125 | 46 | 128 | 0 | 0 | 1.8% | 16.01 (0.1) | 1235 (-20.26%) | 0.69% | 4.64% | 73.79% |
| 2024-10-24 | 61.2 (-0.97%) | 7079 | -133 | 128 | -1 | 1 | 1.81% | 15.91 (-0.3) | 1549 (1.98%) | 0.87% | 5.11% | 81.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 61.8 (0.16%) | 7212 | -67 | 129 | -5 | 0 | 1.79% | 16.21 (-0.15) | 1519 (-35.36%) | 0.85% | 4.9% | 83.45% |
| 2024-10-22 | 61.7 (1.82%) | 7279 | 169 | 134 | -8 | 0 | 1.84% | 16.36 (0.38) | 2350 (46.0%) | 1.32% | 4.69% | 83.03% |
| 2024-10-21 | 60.6 (3.06%) | 7110 | -68 | 142 | 21 | 0 | 2.0% | 15.98 (-0.15) | 1609 (-22.22%) | 0.9% | 4.56% | 81.91% |
| 2024-10-18 | 58.8 (-2.16%) | 7178 | -288 | 121 | -8 | 0 | 1.69% | 16.13 (-0.65) | 2069 (75.7%) | 1.16% | 4.65% | 81.14% |
| 2024-10-17 | 60.1 (0.5%) | 7466 | -47 | 129 | -2 | 0 | 1.73% | 16.78 (-0.1) | 1178 (3.73%) | 0.66% | 6.91% | 80.07% |
| 2024-10-16 | 59.8 (0.34%) | 7513 | -87 | 131 | -1 | 0 | 1.74% | 16.88 (-0.2) | 1135 (-46.31%) | 0.64% | 13.27% | 79.51% |
| 2024-10-15 | 59.6 (-1.81%) | 7600 | 84 | 132 | -4 | 0 | 1.74% | 17.08 (0.19) | 2115 (19.46%) | 1.19% | 20.91% | 79.05% |
| 2024-10-14 | 60.7 (1.51%) | 7516 | -20 | 136 | -17 | 0 | 1.81% | 16.89 (-0.04) | 1770 (-70.99%) | 0.99% | 22.0% | 77.94% |
| 2024-10-11 | 59.8 (-2.45%) | 7536 | -66 | 153 | -35 | 0 | 2.03% | 16.93 (-0.15) | 6104 (-51.15%) | 3.43% | 23.08% | 77.22% |
| 2024-10-09 | 61.3 (-9.32%) | 7602 | -903 | 188 | -29 | 0 | 2.47% | 17.08 (-2.03) | 12496 (-15.18%) | 7.02% | 23.04% | 73.97% |
| 2024-10-08 | 67.6 (7.13%) | 8505 | 319 | 217 | 57 | 0 | 2.55% | 19.11 (0.72) | 14732 (262.77%) | 8.28% | 18.84% | 67.15% |
| 2024-10-07 | 63.1 (-1.56%) | 8186 | -248 | 160 | -37 | 0 | 1.95% | 18.39 (-0.56) | 4061 (10.0%) | 2.28% | 15.14% | 59.04% |
| 2024-10-04 | 64.1 (-0.62%) | 8434 | -228 | 197 | -57 | 0 | 2.34% | 18.95 (-0.51) | 3691 (-38.71%) | 2.07% | 25.4% | 57.24% |
| 2024-10-01 | 64.5 (1.9%) | 8662 | 134 | 254 | 5 | 0 | 2.93% | 19.46 (0.3) | 6023 (19.79%) | 3.38% | 41.41% | 55.38% |
| 2024-09-30 | 63.3 (-2.31%) | 8528 | -450 | 249 | -37 | 0 | 2.92% | 19.16 (-1.01) | 5028 (-38.25%) | 2.83% | 46.9% | 52.33% |
| 2024-09-27 | 64.8 (-2.99%) | 8978 | 62 | 286 | -110 | 0 | 3.19% | 20.17 (0.13) | 8144 (-63.53%) | 4.58% | 46.43% | 50.03% |
| 2024-09-26 | 66.8 (-1.62%) | 8916 | -679 | 396 | -7 | 0 | 4.44% | 20.04 (-1.52) | 22331 (-30.63%) | 12.55% | 42.3% | 45.64% |
| 2024-09-25 | 67.9 (7.61%) | 9595 | 1230 | 403 | 230 | 0 | 4.2% | 21.56 (2.76) | 32190 (104.01%) | 18.08% | 29.95% | 33.26% |
| 2024-09-24 | 63.1 (6.59%) | 8365 | 1306 | 173 | 115 | 0 | 2.07% | 18.8 (2.94) | 15778 (275.37%) | 8.86% | 12.0% | 15.3% |
| 2024-09-23 | 59.2 (9.83%) | 7059 | 1652 | 58 | 36 | 0 | 0.82% | 15.86 (3.71) | 4203 (438.05%) | 2.36% | 3.23% | 6.61% |
| 2024-09-20 | 53.9 (1.13%) | 5407 | 10 | 22 | 2 | 0 | 0.41% | 12.15 (0.02) | 781 (116.93%) | 0.44% | 0.96% | 4.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 53.3 (2.5%) | 5397 | -3 | 20 | -1 | 0 | 0.37% | 12.13 (0.0) | 360 (56.17%) | 0.2% | 0.71% | 4.32% |
| 2024-09-18 | 52.0 (-1.33%) | 5400 | 31 | 21 | -1 | 0 | 0.39% | 12.13 (0.07) | 230 (36.03%) | 0.13% | 0.59% | 4.34% |
| 2024-09-16 | 52.7 (0.76%) | 5369 | 28 | 22 | 0 | 0 | 0.41% | 12.06 (0.06) | 169 (0.07%) | 0.1% | 0.73% | 4.46% |
| 2024-09-13 | 52.3 (0.58%) | 5341 | -42 | 22 | 0 | 0 | 0.41% | 12.0 (-0.1) | 169 (-48.88%) | 0.1% | 0.81% | 4.76% |
| 2024-09-12 | 52.0 (1.96%) | 5383 | -14 | 22 | -3 | 0 | 0.41% | 12.1 (-0.03) | 331 (133.82%) | 0.19% | 0.92% | 5.33% |
| 2024-09-11 | 51.0 (0.39%) | 5397 | -30 | 25 | 1 | 0 | 0.46% | 12.13 (-0.06) | 141 (-71.04%) | 0.08% | 0.9% | 5.93% |
| 2024-09-10 | 50.8 (-3.61%) | 5427 | -1 | 24 | -3 | 0 | 0.44% | 12.19 (-0.01) | 489 (59.47%) | 0.27% | 1.3% | 6.19% |
| 2024-09-09 | 52.7 (0.96%) | 5428 | 7 | 27 | 0 | 0 | 0.5% | 12.2 (0.02) | 306 (-16.8%) | 0.17% | 1.24% | 6.26% |
| 2024-09-06 | 52.2 (-1.32%) | 5421 | -8 | 27 | -2 | 0 | 0.5% | 12.18 (-0.02) | 368 (28.86%) | 0.21% | 1.4% | 6.47% |
| 2024-09-05 | 52.9 (0.19%) | 5429 | 6 | 29 | 2 | 0 | 0.53% | 12.2 (0.01) | 286 (-66.98%) | 0.16% | 1.71% | 6.96% |
| 2024-09-04 | 52.8 (-6.22%) | 5423 | 8 | 27 | 0 | 0 | 0.5% | 12.19 (0.02) | 867 (130.53%) | 0.49% | 1.74% | 7.29% |
| 2024-09-03 | 56.3 (-2.09%) | 5415 | -54 | 27 | -2 | 0 | 0.5% | 12.17 (-0.12) | 376 (-36.1%) | 0.21% | 1.42% | 7.3% |
| 2024-09-02 | 57.5 (-0.35%) | 5469 | 15 | 29 | 1 | 0 | 0.53% | 12.29 (0.03) | 588 (-36.89%) | 0.33% | 1.33% | 8.05% |
| 2024-08-30 | 57.7 (1.58%) | 5454 | -95 | 28 | 0 | 0 | 0.51% | 12.26 (-0.21) | 932 (181.07%) | 0.52% | 1.18% | 8.73% |
| 2024-08-29 | 56.8 (0.53%) | 5549 | -4 | 28 | 0 | 0 | 0.5% | 12.47 (-0.01) | 331 (12.95%) | 0.19% | 0.94% | 8.5% |
| 2024-08-28 | 56.5 (0.53%) | 5553 | -11 | 28 | 0 | 0 | 0.5% | 12.48 (-0.02) | 293 (28.47%) | 0.17% | 0.98% | 8.49% |
| 2024-08-27 | 56.2 (0.18%) | 5564 | 13 | 28 | 0 | 0 | 0.5% | 12.5 (0.03) | 228 (-25.89%) | 0.13% | 1.03% | 8.56% |
| 2024-08-26 | 56.1 (0.36%) | 5551 | 28 | 28 | -2 | 0 | 0.5% | 12.47 (0.06) | 308 (-39.61%) | 0.17% | 1.16% | 9.08% |
| 2024-08-23 | 55.9 (0.0%) | 5523 | 25 | 30 | 1 | 0 | 0.54% | 12.41 (0.06) | 510 (29.83%) | 0.29% | 1.38% | 9.48% |
| 2024-08-22 | 55.9 (0.18%) | 5498 | 7 | 29 | 1 | 0 | 0.53% | 12.35 (0.01) | 393 (0.21%) | 0.22% | 1.76% | 9.57% |
| 2024-08-21 | 55.8 (-0.53%) | 5491 | -75 | 28 | -2 | 0 | 0.51% | 12.34 (-0.17) | 392 (-13.06%) | 0.22% | 2.32% | 9.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 56.1 (-0.88%) | 5566 | 4 | 30 | 0 | 0 | 0.54% | 12.51 (0.01) | 451 (-35.65%) | 0.25% | 2.44% | 10.16% |
| 2024-08-19 | 56.6 (1.07%) | 5562 | -34 | 30 | -1 | 0 | 0.54% | 12.5 (-0.07) | 701 (-40.78%) | 0.39% | 2.53% | 10.79% |
| 2024-08-16 | 56.0 (-1.58%) | 5596 | 12 | 31 | -6 | 0 | 0.55% | 12.57 (0.02) | 1185 (-15.13%) | 0.67% | 2.51% | 11.02% |
| 2024-08-15 | 56.9 (2.15%) | 5584 | 112 | 37 | 3 | 0 | 0.66% | 12.55 (0.25) | 1396 (133.23%) | 0.78% | 2.55% | 10.68% |
| 2024-08-14 | 55.7 (-1.07%) | 5472 | 0 | 34 | -1 | 0 | 0.62% | 12.3 (0.0) | 598 (-2.62%) | 0.34% | 2.25% | 10.41% |
| 2024-08-13 | 56.3 (0.9%) | 5472 | -32 | 35 | 1 | 0 | 0.64% | 12.3 (-0.07) | 614 (-9.39%) | 0.35% | 2.42% | 10.51% |
| 2024-08-12 | 55.8 (2.57%) | 5504 | -34 | 34 | 7 | 0 | 0.62% | 12.37 (-0.07) | 678 (-46.06%) | 0.38% | 3.04% | 10.67% |
| 2024-08-09 | 54.4 (4.21%) | 5538 | -40 | 27 | 4 | 0 | 0.49% | 12.44 (-0.09) | 1258 (45.82%) | 0.71% | 3.66% | 10.6% |
| 2024-08-08 | 52.2 (-0.38%) | 5578 | 34 | 23 | 8 | 0 | 0.41% | 12.53 (0.07) | 862 (-2.99%) | 0.48% | 3.25% | 10.26% |
| 2024-08-07 | 52.4 (8.49%) | 5544 | -68 | 15 | -19 | 0 | 0.27% | 12.46 (-0.15) | 889 (-48.2%) | 0.5% | 2.94% | 10.44% |
| 2024-08-06 | 48.3 (-1.73%) | 5612 | -356 | 34 | -29 | 1 | 0.61% | 12.61 (-0.8) | 1716 (-3.77%) | 0.96% | 2.67% | 10.46% |
| 2024-08-05 | 49.15 (-9.98%) | 5968 | -585 | 63 | -1 | 0 | 1.06% | 13.41 (-1.32) | 1784 (239.93%) | 1.0% | 2.36% | 10.24% |
| 2024-08-02 | 54.6 (-3.53%) | 6553 | 1 | 64 | -11 | 0 | 0.98% | 14.73 (0.01) | 524 (63.53%) | 0.29% | 1.93% | 9.67% |
| 2024-08-01 | 56.6 (3.28%) | 6552 | -29 | 75 | 0 | 0 | 1.14% | 14.72 (-0.07) | 320 (-21.41%) | 0.18% | 2.01% | 9.89% |
| 2024-07-31 | 54.8 (0.37%) | 6581 | -5 | 75 | -5 | 0 | 1.14% | 14.79 (-0.01) | 408 (-64.63%) | 0.23% | 2.07% | 10.39% |
| 2024-07-30 | 54.6 (0.37%) | 6586 | -233 | 80 | -10 | 0 | 1.21% | 14.8 (-0.52) | 1154 (12.2%) | 0.65% | 2.64% | 10.47% |
| 2024-07-29 | 54.4 (-3.2%) | 6819 | -190 | 90 | 47 | 0 | 1.32% | 15.32 (-0.43) | 1029 (55.28%) | 0.58% | 2.87% | 10.15% |
| 2024-07-26 | 56.2 (-2.09%) | 7009 | 8 | 43 | -1 | 0 | 0.61% | 15.75 (0.02) | 662 (56.33%) | 0.37% | 2.91% | 10.11% |
| 2024-07-23 | 57.4 (1.41%) | 7001 | -54 | 44 | -3 | 0 | 0.63% | 15.73 (-0.12) | 423 (-70.21%) | 0.24% | 2.87% | 10.46% |
| 2024-07-22 | 56.6 (-4.07%) | 7055 | -9 | 47 | 3 | 0 | 0.67% | 15.85 (-0.02) | 1423 (-8.88%) | 0.8% | 3.14% | 10.88% |
| 2024-07-19 | 59.0 (-2.48%) | 7064 | 9 | 44 | 25 | 0 | 0.62% | 15.87 (0.02) | 1561 (40.05%) | 0.88% | 2.79% | 10.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 60.5 (-1.79%) | 7055 | -6 | 19 | -1 | 0 | 0.27% | 15.85 (-0.02) | 1115 (90.42%) | 0.63% | 2.41% | 10.3% |
| 2024-07-17 | 61.6 (0.0%) | 7061 | 29 | 20 | 0 | 0 | 0.28% | 15.87 (0.07) | 585 (-35.74%) | 0.33% | 2.1% | 10.75% |
| 2024-07-16 | 61.6 (1.15%) | 7032 | -67 | 20 | 1 | 0 | 0.28% | 15.8 (-0.15) | 911 (15.74%) | 0.51% | 2.13% | 11.19% |
| 2024-07-15 | 60.9 (-1.14%) | 7099 | -98 | 19 | -5 | 0 | 0.27% | 15.95 (-0.22) | 787 (-11.94%) | 0.44% | 2.29% | 11.35% |
| 2024-07-12 | 61.6 (0.0%) | 7197 | -25 | 24 | 1 | 0 | 0.33% | 16.17 (-0.06) | 894 (61.86%) | 0.5% | 2.37% | 11.92% |
| 2024-07-11 | 61.6 (0.98%) | 7222 | 5 | 23 | -5 | 0 | 0.32% | 16.23 (0.01) | 552 (-14.34%) | 0.31% | 2.61% | 11.88% |
| 2024-07-10 | 61.0 (-0.49%) | 7217 | 41 | 28 | -8 | 0 | 0.39% | 16.22 (0.09) | 644 (-45.95%) | 0.36% | 2.73% | 12.21% |
| 2024-07-09 | 61.3 (-2.54%) | 7176 | -32 | 36 | 10 | 0 | 0.5% | 16.13 (-0.07) | 1193 (28.19%) | 0.67% | 2.88% | 12.29% |
| 2024-07-08 | 62.9 (-1.26%) | 7208 | 86 | 26 | -4 | 0 | 0.36% | 16.2 (0.2) | 930 (-29.31%) | 0.52% | 2.89% | 11.96% |
| 2024-07-05 | 63.7 (1.76%) | 7122 | -335 | 30 | -38 | 0 | 0.42% | 16.0 (-0.76) | 1316 (70.11%) | 0.74% | 2.68% | 11.81% |
| 2024-07-04 | 62.6 (0.48%) | 7457 | -14 | 68 | 3 | 0 | 0.91% | 16.76 (-0.03) | 773 (-15.25%) | 0.43% | 2.27% | 11.76% |
| 2024-07-03 | 62.3 (2.81%) | 7471 | -73 | 65 | -3 | 0 | 0.87% | 16.79 (-0.16) | 913 (-24.45%) | 0.51% | 2.37% | 11.92% |
| 2024-07-02 | 60.6 (-2.1%) | 7544 | 14 | 68 | 53 | 0 | 0.9% | 16.95 (0.03) | 1208 (116.17%) | 0.68% | 2.58% | 12.55% |
| 2024-07-01 | 61.9 (0.0%) | 7530 | -31 | 15 | 2 | 0 | 0.2% | 16.92 (-0.07) | 559 (-3.46%) | 0.31% | 2.56% | 14.74% |
| 2024-06-28 | 61.9 (0.98%) | 7561 | 117 | 13 | 0 | 0 | 0.17% | 16.99 (0.26) | 579 (-39.73%) | 0.33% | 2.79% | 15.33% |
| 2024-06-27 | 61.3 (-1.61%) | 7444 | 37 | 13 | 13 | 0 | 0.17% | 16.73 (0.09) | 960 (-24.98%) | 0.54% | 3.02% | 16.42% |
| 2024-06-26 | 62.3 (-0.32%) | 7407 | 22 | 0 | 0 | 0 | 0.0% | 16.64 (0.05) | 1280 (8.83%) | 0.72% | 3.55% | 20.86% |
| 2024-06-25 | 62.5 (-1.11%) | 7385 | -70 | 0 | 0 | 0 | 0.0% | 16.59 (-0.16) | 1177 (20.95%) | 0.66% | 3.61% | 22.18% |
| 2024-06-24 | 63.2 (-2.17%) | 7455 | -202 | 0 | -1 | 1 | 0.0% | 16.75 (-0.46) | 973 (-0.86%) | 0.55% | 3.61% | 23.23% |
| 2024-06-21 | 64.6 (-0.31%) | 7657 | 82 | 1 | -20 | 0 | 0.01% | 17.21 (0.19) | 981 (-48.56%) | 0.55% | 4.08% | 22.88% |
| 2024-06-20 | 64.8 (2.21%) | 7575 | -427 | 21 | -7 | 0 | 0.28% | 17.02 (-0.96) | 1908 (38.54%) | 1.07% | 3.99% | 22.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 63.4 (-1.4%) | 8002 | -89 | 28 | -57 | 0 | 0.35% | 17.98 (-0.2) | 1377 (15.89%) | 0.77% | 3.55% | 22.1% |
| 2024-06-18 | 64.3 (-1.08%) | 8091 | 19 | 85 | -41 | 0 | 1.05% | 18.18 (0.04) | 1188 (-33.9%) | 0.67% | 3.23% | 21.5% |
| 2024-06-17 | 65.0 (3.5%) | 8072 | 39 | 126 | -12 | 0 | 1.56% | 18.14 (0.09) | 1798 (117.7%) | 1.01% | 2.89% | 21.08% |
| 2024-06-14 | 62.8 (-0.32%) | 8033 | -84 | 138 | -20 | 17 | 1.72% | 18.05 (-0.19) | 826 (-27.29%) | 0.46% | 2.27% | 20.32% |
| 2024-06-13 | 63.0 (-0.16%) | 8117 | -48 | 158 | 1 | 0 | 1.95% | 18.24 (-0.11) | 1136 (42.44%) | 0.64% | 2.48% | 20.17% |
| 2024-06-12 | 63.1 (-0.63%) | 8165 | -82 | 157 | 1 | 0 | 1.92% | 18.35 (-0.18) | 797 (34.23%) | 0.45% | 2.44% | 19.81% |
| 2024-06-11 | 63.5 (-1.4%) | 8247 | 1 | 156 | -2 | 0 | 1.89% | 18.53 (0.0) | 594 (-12.37%) | 0.33% | 3.14% | 19.6% |
| 2024-06-07 | 64.4 (1.58%) | 8246 | -55 | 158 | -2 | 0 | 1.92% | 18.53 (-0.12) | 678 (-44.12%) | 0.38% | 5.67% | 19.6% |
| 2024-06-06 | 63.4 (-1.86%) | 8301 | -133 | 160 | -3 | 0 | 1.93% | 18.65 (-0.3) | 1213 (14.02%) | 0.68% | 6.2% | 19.58% |
| 2024-06-05 | 64.6 (-1.07%) | 8434 | 86 | 163 | 21 | 0 | 1.93% | 18.95 (0.19) | 1064 (-47.72%) | 0.6% | 6.93% | 19.12% |
| 2024-06-04 | 65.3 (-1.8%) | 8348 | -300 | 142 | -1 | 0 | 1.7% | 18.76 (-0.67) | 2035 (-60.17%) | 1.14% | 11.31% | 18.72% |
| 2024-06-03 | 66.5 (3.91%) | 8648 | 329 | 143 | 6 | 0 | 1.65% | 19.43 (0.74) | 5110 (217.94%) | 2.87% | 12.2% | 17.83% |
| 2024-05-31 | 64.0 (-0.47%) | 8319 | -115 | 137 | 3 | 0 | 1.65% | 18.69 (-0.26) | 1607 (-36.06%) | 0.9% | 11.05% | 15.12% |
| 2024-05-30 | 64.3 (-2.13%) | 8434 | -50 | 134 | -4 | 0 | 1.59% | 18.95 (-0.11) | 2513 (-71.66%) | 1.41% | 10.34% | 14.48% |
| 2024-05-29 | 65.7 (1.7%) | 8484 | 651 | 138 | -2 | 0 | 1.63% | 19.06 (1.46) | 8871 (144.96%) | 4.98% | 9.33% | 13.25% |
| 2024-05-28 | 64.6 (1.89%) | 7833 | 36 | 140 | 0 | 0 | 1.79% | 17.6 (0.08) | 3621 (18.73%) | 2.03% | 4.79% | 8.51% |
| 2024-05-27 | 63.4 (4.11%) | 7797 | 172 | 140 | -2 | 0 | 1.8% | 17.52 (0.39) | 3050 (763.14%) | 1.71% | 2.93% | 6.97% |
| 2024-05-24 | 60.9 (0.0%) | 7625 | -77 | 142 | 0 | 0 | 1.86% | 17.13 (-0.18) | 353 (-50.31%) | 0.2% | 1.46% | 5.67% |
| 2024-05-23 | 60.9 (-1.14%) | 7702 | 89 | 142 | 1 | 0 | 1.84% | 17.31 (0.2) | 711 (-8.92%) | 0.4% | 1.51% | 5.77% |
| 2024-05-22 | 61.6 (1.65%) | 7613 | -22 | 141 | -17 | 0 | 1.85% | 17.11 (-0.05) | 780 (144.19%) | 0.44% | 1.43% | 5.83% |
| 2024-05-21 | 60.6 (0.0%) | 7635 | -5 | 158 | 1 | 0 | 2.07% | 17.16 (-0.01) | 319 (-27.71%) | 0.18% | 1.27% | 5.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 60.6 (0.33%) | 7640 | 5 | 157 | -1 | 0 | 2.05% | 17.17 (0.01) | 442 (0.67%) | 0.25% | 1.33% | 6.05% |
| 2024-05-17 | 60.4 (0.33%) | 7635 | -17 | 158 | -1 | 0 | 2.07% | 17.16 (-0.03) | 439 (-20.75%) | 0.25% | 1.41% | 6.85% |
| 2024-05-16 | 60.2 (0.17%) | 7652 | -16 | 159 | 1 | 0 | 2.08% | 17.19 (-0.04) | 554 (9.85%) | 0.31% | 1.53% | 7.15% |
| 2024-05-15 | 60.1 (-0.66%) | 7668 | 14 | 158 | 1 | 0 | 2.06% | 17.23 (0.03) | 504 (20.14%) | 0.28% | 1.44% | 8.4% |
| 2024-05-14 | 60.5 (0.83%) | 7654 | -11 | 157 | 2 | 0 | 2.05% | 17.2 (-0.02) | 420 (-28.67%) | 0.24% | 1.35% | 9.43% |
| 2024-05-13 | 60.0 (-0.33%) | 7665 | -31 | 155 | 58 | 0 | 2.02% | 17.22 (-0.07) | 588 (-9.74%) | 0.33% | 1.37% | 10.11% |
| 2024-05-10 | 60.2 (-1.15%) | 7696 | -36 | 97 | 15 | 0 | 1.26% | 17.29 (-0.08) | 652 (65.17%) | 0.37% | 1.2% | 10.35% |
| 2024-05-09 | 60.9 (-1.62%) | 7732 | 14 | 82 | -4 | 0 | 1.06% | 17.37 (0.03) | 395 (11.16%) | 0.22% | 1.09% | 10.48% |
| 2024-05-08 | 61.9 (0.98%) | 7718 | -21 | 86 | -8 | 0 | 1.11% | 17.34 (-0.05) | 355 (-21.22%) | 0.2% | 1.06% | 11.1% |
| 2024-05-07 | 61.3 (-0.49%) | 7739 | -15 | 94 | 10 | 0 | 1.21% | 17.39 (-0.03) | 451 (56.99%) | 0.25% | 1.1% | 11.28% |
| 2024-05-06 | 61.6 (0.33%) | 7754 | -21 | 84 | 0 | 0 | 1.08% | 17.42 (-0.05) | 287 (-36.72%) | 0.16% | 1.34% | 11.68% |
| 2024-05-03 | 61.4 (-0.16%) | 7775 | -24 | 84 | -6 | 0 | 1.08% | 17.47 (-0.06) | 454 (36.34%) | 0.26% | 1.6% | 12.15% |
| 2024-05-02 | 61.5 (-0.49%) | 7799 | 23 | 90 | 1 | 0 | 1.15% | 17.53 (0.06) | 333 (-22.24%) | 0.19% | 1.64% | 12.33% |
| 2024-04-30 | 61.8 (0.0%) | 7776 | -5 | 89 | 0 | 0 | 1.14% | 17.47 (-0.01) | 428 (-51.64%) | 0.24% | 1.91% | 12.52% |
| 2024-04-29 | 61.8 (1.64%) | 7781 | -418 | 89 | -4 | 0 | 1.14% | 17.48 (-0.94) | 885 (19.39%) | 0.5% | 1.93% | 12.67% |
| 2024-04-26 | 60.8 (-1.46%) | 8199 | -257 | 93 | 0 | 0 | 1.13% | 18.42 (-0.58) | 741 (40.69%) | 0.42% | 2.01% | 12.65% |
| 2024-04-25 | 61.7 (0.0%) | 8456 | -16 | 93 | 4 | 0 | 1.1% | 19.0 (-0.04) | 527 (-35.0%) | 0.3% | 2.64% | 12.54% |
| 2024-04-24 | 61.7 (1.98%) | 8472 | -58 | 89 | -25 | 0 | 1.05% | 19.04 (-0.13) | 811 (73.87%) | 0.46% | 2.9% | 12.74% |
| 2024-04-23 | 60.5 (2.2%) | 8530 | -51 | 114 | 19 | 0 | 1.34% | 19.17 (-0.11) | 466 (-54.57%) | 0.26% | 4.0% | 12.74% |
| 2024-04-22 | 59.2 (-2.31%) | 8581 | -85 | 95 | 15 | 0 | 1.11% | 19.28 (-0.19) | 1026 (-45.21%) | 0.58% | 5.05% | 12.99% |
| 2024-04-19 | 60.6 (-2.42%) | 8666 | -303 | 80 | -52 | 0 | 0.92% | 19.47 (-0.68) | 1873 (91.57%) | 1.05% | 5.39% | 13.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 62.1 (-0.8%) | 8969 | 14 | 132 | -2 | 0 | 1.47% | 20.15 (0.03) | 978 (-64.71%) | 0.55% | 4.9% | 13.23% |
| 2024-04-17 | 62.6 (7.01%) | 8955 | -153 | 134 | -1 | 0 | 1.5% | 20.12 (-0.35) | 2771 (18.73%) | 1.56% | 4.86% | 13.09% |
| 2024-04-16 | 58.5 (-4.1%) | 9108 | -365 | 135 | 18 | 0 | 1.48% | 20.47 (-0.82) | 2334 (43.03%) | 1.31% | 4.14% | 11.91% |
| 2024-04-15 | 61.0 (-3.48%) | 9473 | 80 | 117 | 19 | 0 | 1.24% | 21.29 (0.18) | 1632 (61.3%) | 0.92% | 3.21% | 11.31% |
| 2024-04-12 | 63.2 (0.64%) | 9393 | -29 | 98 | 1 | 0 | 1.04% | 21.11 (-0.06) | 1011 (13.23%) | 0.57% | 2.94% | 11.1% |
| 2024-04-11 | 62.8 (-1.26%) | 9422 | -11 | 97 | -10 | 0 | 1.03% | 21.17 (-0.03) | 893 (-40.35%) | 0.5% | 3.01% | 11.25% |
| 2024-04-10 | 63.6 (1.92%) | 9433 | -66 | 107 | 10 | 0 | 1.13% | 21.2 (-0.15) | 1498 (121.12%) | 0.84% | 2.94% | 11.15% |
| 2024-04-09 | 62.4 (0.48%) | 9499 | 12 | 97 | -1 | 0 | 1.02% | 21.35 (0.03) | 677 (-40.96%) | 0.38% | 2.47% | 10.71% |
| 2024-04-08 | 62.1 (-2.05%) | 9487 | 110 | 98 | 33 | 0 | 1.03% | 21.32 (0.25) | 1147 (1.22%) | 0.64% | 2.48% | 11.48% |
| 2024-04-03 | 63.4 (0.96%) | 9377 | 98 | 65 | 2 | 0 | 0.69% | 21.07 (0.22) | 1133 (45.88%) | 0.64% | 2.31% | 11.97% |
| 2024-04-02 | 62.8 (-1.1%) | 9279 | -33 | 63 | 20 | 0 | 0.68% | 20.85 (-0.07) | 777 (17.13%) | 0.44% | 1.99% | 12.42% |
| 2024-04-01 | 63.5 (1.28%) | 9312 | -29 | 43 | 4 | 0 | 0.46% | 20.92 (-0.07) | 663 (-4.57%) | 0.37% | 2.05% | 12.64% |
| 2024-03-29 | 62.7 (-0.48%) | 9341 | 28 | 39 | 12 | 0 | 0.42% | 20.99 (0.06) | 695 (-18.12%) | 0.39% | 2.13% | 13.03% |
| 2024-03-28 | 63.0 (-1.41%) | 9313 | -75 | 27 | 27 | 0 | 0.29% | 20.93 (-0.17) | 849 (51.79%) | 0.48% | 2.25% | 13.28% |
| 2024-03-27 | 63.9 (1.27%) | 9388 | -59 | 0 | 0 | 0 | 0.0% | 21.1 (-0.13) | 559 (-35.91%) | 0.31% | 3.19% | 13.8% |
| 2024-03-26 | 63.1 (-2.17%) | 9447 | -31 | 0 | 0 | 0 | 0.0% | 21.23 (-0.07) | 873 (8.15%) | 0.49% | 3.32% | 15.22% |
| 2024-03-25 | 64.5 (-0.62%) | 9478 | -58 | 0 | 0 | 0 | 0.0% | 21.3 (-0.13) | 807 (-11.21%) | 0.45% | 3.25% | 15.46% |
| 2024-03-22 | 64.9 (0.78%) | 9536 | 15 | 0 | -61 | 0 | 0.0% | 21.43 (0.04) | 909 (-64.02%) | 0.51% | 3.17% | 16.2% |
| 2024-03-21 | 64.4 (1.58%) | 9521 | 197 | 61 | -61 | 15 | 0.64% | 21.39 (0.44) | 2526 (215.44%) | 1.42% | 3.37% | 16.75% |
| 2024-03-20 | 63.4 (0.48%) | 9324 | 131 | 122 | -35 | 0 | 1.31% | 20.95 (0.29) | 800 (7.5%) | 0.45% | 2.66% | 17.35% |
| 2024-03-19 | 63.1 (-0.32%) | 9193 | 0 | 157 | -6 | 0 | 1.71% | 20.66 (0.0) | 745 (12.96%) | 0.42% | 2.92% | 18.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 63.3 (0.96%) | 9193 | -13 | 163 | -33 | 0 | 1.77% | 20.66 (-0.03) | 659 (-47.85%) | 0.37% | 2.91% | 19.19% |
| 2024-03-15 | 62.7 (-2.03%) | 9206 | 164 | 196 | -619 | 590 | 2.13% | 20.69 (0.37) | 1264 (0.69%) | 0.71% | 2.94% | 20.4% |
| 2024-03-14 | 64.0 (1.27%) | 9042 | -259 | 815 | 11 | 0 | 9.01% | 20.32 (-0.58) | 1256 (-1.89%) | 0.71% | 3.39% | 21.87% |
| 2024-03-13 | 63.2 (-3.07%) | 9301 | 70 | 804 | -37 | 0 | 8.64% | 20.9 (0.16) | 1280 (79.34%) | 0.72% | 3.81% | 21.89% |
| 2024-03-12 | 65.2 (1.56%) | 9231 | 57 | 841 | -10 | 5 | 9.11% | 20.74 (0.13) | 713 (-1.65%) | 0.4% | 4.18% | 21.7% |
| 2024-03-11 | 64.2 (1.42%) | 9174 | -95 | 851 | -2 | 0 | 9.28% | 20.61 (-0.22) | 725 (-64.64%) | 0.41% | 4.43% | 21.86% |
| 2024-03-08 | 63.3 (-1.71%) | 9269 | 91 | 853 | -15 | 0 | 9.2% | 20.83 (0.21) | 2052 (2.15%) | 1.15% | 4.79% | 22.06% |
| 2024-03-07 | 64.4 (-1.23%) | 9178 | -12 | 868 | -45 | 0 | 9.46% | 20.62 (-0.03) | 2009 (3.57%) | 1.13% | 4.27% | 21.82% |
| 2024-03-06 | 65.2 (-2.1%) | 9190 | 7 | 913 | -74 | 0 | 9.93% | 20.65 (0.01) | 1940 (66.75%) | 1.09% | 4.15% | 21.08% |
| 2024-03-05 | 66.6 (-0.89%) | 9183 | -56 | 987 | -2 | 0 | 10.75% | 20.64 (-0.12) | 1163 (-14.52%) | 0.65% | 4.79% | 20.46% |
| 2024-03-04 | 67.2 (0.75%) | 9239 | -29 | 989 | -9 | 0 | 10.7% | 20.76 (-0.07) | 1361 (20.29%) | 0.76% | 4.86% | 20.47% |
| 2024-03-01 | 66.7 (-0.45%) | 9268 | 42 | 998 | -16 | 0 | 10.77% | 20.83 (0.1) | 1131 (-36.83%) | 0.64% | 5.3% | 20.4% |
| 2024-02-29 | 67.0 (-1.33%) | 9226 | 5 | 1014 | -17 | 2 | 10.99% | 20.73 (0.01) | 1791 (-41.81%) | 1.01% | 5.72% | 20.5% |
| 2024-02-27 | 67.9 (-2.86%) | 9221 | 132 | 1031 | -47 | 9 | 11.18% | 20.72 (0.3) | 3078 (137.86%) | 1.73% | 6.74% | 20.34% |
| 2024-02-26 | 69.9 (0.72%) | 9089 | 20 | 1078 | 10 | 0 | 11.86% | 20.42 (0.04) | 1294 (-39.44%) | 0.73% | 6.91% | 19.7% |
| 2024-02-23 | 69.4 (-1.84%) | 9069 | 96 | 1068 | -44 | 21 | 11.78% | 20.38 (0.22) | 2137 (13.24%) | 1.2% | 6.98% | 19.99% |
| 2024-02-22 | 70.7 (-0.14%) | 8973 | 43 | 1112 | -2 | 0 | 12.39% | 20.16 (0.09) | 1887 (-47.5%) | 1.06% | 7.37% | 20.39% |
| 2024-02-21 | 70.8 (2.31%) | 8930 | -232 | 1114 | 22 | 0 | 12.47% | 20.07 (-0.52) | 3595 (5.94%) | 2.02% | 8.49% | 20.84% |
| 2024-02-20 | 69.2 (-0.72%) | 9162 | 319 | 1092 | -35 | 0 | 11.92% | 20.59 (0.72) | 3393 (139.42%) | 1.91% | 7.2% | 20.41% |
| 2024-02-19 | 69.7 (-0.14%) | 8843 | -36 | 1127 | -7 | 0 | 12.74% | 19.87 (-0.08) | 1417 (-49.85%) | 0.8% | 5.81% | 19.65% |
| 2024-02-16 | 69.8 (2.05%) | 8879 | -398 | 1134 | 26 | 0 | 12.77% | 19.95 (-0.9) | 2826 (-27.06%) | 1.59% | 5.58% | 20.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 68.4 (6.21%) | 9277 | -156 | 1108 | -7 | 0 | 11.94% | 20.85 (-0.35) | 3874 (198.6%) | 2.18% | 4.6% | 19.2% |
| 2024-02-05 | 64.4 (-0.92%) | 9433 | -105 | 1115 | -31 | 0 | 11.82% | 21.2 (-0.23) | 1297 (39.76%) | 0.73% | 3.34% | 17.97% |
| 2024-02-02 | 65.0 (-0.15%) | 9538 | -46 | 1146 | -24 | 2 | 12.02% | 21.43 (-0.11) | 928 (-8.01%) | 0.52% | 3.0% | 20.27% |
| 2024-02-01 | 65.1 (-0.76%) | 9584 | 36 | 1170 | -10 | 0 | 12.21% | 21.54 (0.08) | 1009 (-6.09%) | 0.57% | 2.95% | 21.71% |
| 2024-01-31 | 65.6 (0.15%) | 9548 | -35 | 1180 | 4 | 0 | 12.36% | 21.46 (-0.07) | 1074 (-33.95%) | 0.6% | 3.04% | 22.65% |
| 2024-01-30 | 65.5 (-1.95%) | 9583 | -318 | 1176 | -35 | 0 | 12.27% | 21.53 (-0.72) | 1627 (134.59%) | 0.91% | 3.13% | 23.73% |
| 2024-01-29 | 66.8 (0.91%) | 9901 | -14 | 1211 | -1 | 0 | 12.23% | 22.25 (-0.03) | 693 (-17.62%) | 0.39% | 2.96% | 24.0% |
| 2024-01-26 | 66.2 (-0.9%) | 9915 | -31 | 1212 | -11 | 0 | 12.22% | 22.28 (-0.07) | 841 (-28.13%) | 0.47% | 3.41% | 27.43% |
| 2024-01-25 | 66.8 (-1.62%) | 9946 | 47 | 1223 | -6 | 0 | 12.3% | 22.35 (0.11) | 1171 (-5.21%) | 0.66% | 4.03% | 38.16% |
| 2024-01-24 | 67.9 (-0.44%) | 9899 | -6 | 1229 | -5 | 0 | 12.42% | 22.24 (-0.02) | 1235 (-6.26%) | 0.69% | 4.39% | 42.27% |
| 2024-01-23 | 68.2 (0.89%) | 9905 | -164 | 1234 | 1 | 0 | 12.46% | 22.26 (-0.37) | 1318 (-12.36%) | 0.74% | 5.3% | 43.02% |
| 2024-01-22 | 67.6 (1.2%) | 10069 | -186 | 1233 | -22 | 0 | 12.25% | 22.63 (-0.41) | 1504 (-22.42%) | 0.85% | 6.06% | 43.64% |
| 2024-01-19 | 66.8 (1.06%) | 10255 | -293 | 1255 | 2 | 0 | 12.24% | 23.04 (-0.66) | 1938 (7.21%) | 1.09% | 6.8% | 44.94% |
| 2024-01-18 | 66.1 (-1.64%) | 10548 | -71 | 1253 | 10 | 0 | 11.88% | 23.7 (-0.16) | 1808 (-36.69%) | 1.02% | 6.86% | 44.8% |
| 2024-01-17 | 67.2 (-0.3%) | 10619 | 18 | 1243 | 21 | 0 | 11.71% | 23.86 (0.04) | 2856 (6.57%) | 1.6% | 7.04% | 45.15% |
| 2024-01-16 | 67.4 (-2.32%) | 10601 | -407 | 1222 | -13 | 0 | 11.53% | 23.82 (-0.92) | 2680 (-5.04%) | 1.51% | 6.18% | 44.66% |
| 2024-01-15 | 69.0 (4.23%) | 11008 | 102 | 1235 | 15 | 8 | 11.22% | 24.74 (0.23) | 2822 (37.63%) | 1.59% | 5.61% | 44.32% |
| 2024-01-12 | 66.2 (-1.63%) | 10906 | 75 | 1220 | -14 | 0 | 11.19% | 24.51 (0.17) | 2050 (-3.28%) | 1.15% | 7.06% | 44.86% |
| 2024-01-11 | 67.3 (-0.3%) | 10831 | 18 | 1234 | -24 | 0 | 11.39% | 24.34 (0.04) | 2120 (59.74%) | 1.19% | 7.87% | 46.36% |
| 2024-01-10 | 67.5 (-0.74%) | 10813 | -156 | 1258 | 2 | 0 | 11.63% | 24.3 (-0.35) | 1327 (-20.59%) | 0.75% | 8.18% | 46.29% |
| 2024-01-09 | 68.0 (-1.02%) | 10969 | -2 | 1256 | -41 | 0 | 11.45% | 24.65 (0.0) | 1671 (-69.02%) | 0.94% | 9.12% | 47.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 68.7 (-4.32%) | 10971 | 29 | 1297 | -31 | 0 | 11.82% | 24.65 (0.06) | 5395 (54.83%) | 3.03% | 9.37% | 48.58% |
| 2024-01-05 | 71.8 (1.41%) | 10942 | -52 | 1328 | 30 | 0 | 12.14% | 24.59 (-0.11) | 3484 (29.62%) | 1.96% | 10.15% | 47.19% |
| 2024-01-04 | 70.8 (-1.39%) | 10994 | -299 | 1298 | -56 | 0 | 11.81% | 24.7 (-0.68) | 2688 (-10.25%) | 1.51% | 19.4% | 48.05% |
| 2024-01-03 | 71.8 (-0.97%) | 11293 | -157 | 1354 | -92 | 0 | 11.99% | 25.38 (-0.35) | 2995 (41.51%) | 1.68% | 22.66% | 48.64% |
| 2024-01-02 | 72.5 (-1.49%) | 11450 | -111 | 1446 | -18 | 0 | 12.63% | 25.73 (-0.25) | 2116 (-68.82%) | 1.19% | 22.42% | 49.42% |
| 2023-12-29 | 73.6 (-0.54%) | 11561 | -122 | 1464 | -43 | 0 | 12.66% | 25.98 (-0.27) | 6789 (-65.95%) | 3.81% | 22.59% | 52.09% |
| 2023-12-28 | 74.0 (1.51%) | 11683 | 430 | 1507 | 108 | 0 | 12.9% | 26.25 (0.96) | 19940 (134.63%) | 11.2% | 20.93% | 50.99% |
| 2023-12-27 | 72.9 (4.29%) | 11253 | 272 | 1399 | 50 | 0 | 12.43% | 25.29 (0.61) | 8498 (231.14%) | 4.77% | 10.67% | 43.18% |
| 2023-12-26 | 69.9 (0.87%) | 10981 | 121 | 1349 | 17 | 0 | 12.28% | 24.68 (0.28) | 2566 (5.96%) | 1.44% | 7.26% | 45.44% |
| 2023-12-25 | 69.3 (-0.72%) | 10860 | 15 | 1332 | 0 | 0 | 12.27% | 24.4 (0.03) | 2422 (-36.66%) | 1.36% | 6.93% | 47.69% |
| 2023-12-22 | 69.8 (3.1%) | 10845 | -567 | 1332 | 34 | 0 | 12.28% | 24.37 (-1.27) | 3824 (126.52%) | 2.15% | 6.74% | 51.49% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 55.0 (-0.54%) | 6395 | -211 | 101 | -61 | 1.58% | 14.37 (-0.47) | 5671 (-82.38%) |
| 2024-12-13 | 55.3 (-12.78%) | 6606 | -1015 | 162 | -73 | 2.45% | 14.84 (-2.29) | 32186 (74.71%) |
| 2024-12-06 | 63.4 (24.07%) | 7621 | 1344 | 235 | 150 | 3.08% | 17.13 (3.03) | 18422 (507.32%) |
| 2024-11-29 | 51.1 (-3.04%) | 6277 | -116 | 85 | -8 | 1.35% | 14.1 (-0.27) | 3033 (13.5%) |
| 2024-11-22 | 52.7 (0.96%) | 6393 | -148 | 93 | -13 | 1.45% | 14.37 (-0.33) | 2672 (-28.77%) |
| 2024-11-15 | 52.2 (-3.87%) | 6541 | -134 | 106 | -24 | 1.62% | 14.7 (-0.3) | 3752 (-36.07%) |
| 2024-11-08 | 54.3 (-6.86%) | 6675 | -285 | 130 | -13 | 1.95% | 15.0 (-0.64) | 5869 (53.56%) |
| 2024-11-01 | 58.3 (-5.05%) | 6960 | -165 | 143 | 15 | 2.05% | 15.64 (-0.37) | 3822 (-53.75%) |
| 2024-10-25 | 61.4 (4.42%) | 7125 | -53 | 128 | 7 | 1.8% | 16.01 (-0.12) | 8264 (-0.06%) |
| 2024-10-18 | 58.8 (-1.67%) | 7178 | -358 | 121 | -32 | 1.69% | 16.13 (-0.8) | 8269 (-77.89%) |
| 2024-10-11 | 59.8 (-6.71%) | 7536 | -898 | 153 | -44 | 2.03% | 16.93 (-2.02) | 37394 (153.61%) |
| 2024-10-04 | 64.1 (-1.08%) | 8434 | -544 | 197 | -89 | 2.34% | 18.95 (-1.22) | 14744 (-82.16%) |
| 2024-09-27 | 64.8 (20.22%) | 8978 | 3571 | 286 | 264 | 3.19% | 20.17 (8.02) | 82648 (5261.5%) |
| 2024-09-20 | 53.9 (3.06%) | 5407 | 66 | 22 | 0 | 0.41% | 12.15 (0.15) | 1541 (7.13%) |
| 2024-09-13 | 52.3 (0.19%) | 5341 | -80 | 22 | -5 | 0.41% | 12.0 (-0.18) | 1438 (-42.14%) |
| 2024-09-06 | 52.2 (-9.53%) | 5421 | -33 | 27 | -1 | 0.5% | 12.18 (-0.08) | 2487 (18.68%) |
| 2024-08-30 | 57.7 (3.22%) | 5454 | -69 | 28 | -2 | 0.51% | 12.26 (-0.15) | 2095 (-14.5%) |
| 2024-08-23 | 55.9 (-0.18%) | 5523 | -73 | 30 | -1 | 0.54% | 12.41 (-0.16) | 2450 (-45.22%) |
| 2024-08-16 | 56.0 (2.94%) | 5596 | 58 | 31 | 4 | 0.55% | 12.57 (0.13) | 4474 (-31.29%) |
| 2024-08-09 | 54.4 (-0.37%) | 5538 | -1015 | 27 | -37 | 0.49% | 12.44 (-2.29) | 6511 (89.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 54.6 (-2.85%) | 6553 | -456 | 64 | 21 | 0.98% | 14.73 (-1.02) | 3438 (36.99%) |
| 2024-07-26 | 56.2 (-4.75%) | 7009 | -55 | 43 | -1 | 0.61% | 15.75 (-0.12) | 2509 (-49.41%) |
| 2024-07-19 | 59.0 (-4.22%) | 7064 | -133 | 44 | 20 | 0.62% | 15.87 (-0.3) | 4961 (17.69%) |
| 2024-07-12 | 61.6 (-3.3%) | 7197 | 75 | 24 | -6 | 0.33% | 16.17 (0.17) | 4215 (-11.66%) |
| 2024-07-05 | 63.7 (2.91%) | 7122 | -439 | 30 | 17 | 0.42% | 16.0 (-0.99) | 4771 (-4.02%) |
| 2024-06-28 | 61.9 (-4.18%) | 7561 | -96 | 13 | 12 | 0.17% | 16.99 (-0.22) | 4971 (-31.47%) |
| 2024-06-21 | 64.6 (2.87%) | 7657 | -376 | 1 | -137 | 0.01% | 17.21 (-0.84) | 7254 (116.3%) |
| 2024-06-14 | 62.8 (-2.48%) | 8033 | -213 | 138 | -20 | 1.72% | 18.05 (-0.48) | 3353 (-66.8%) |
| 2024-06-07 | 64.4 (0.63%) | 8246 | -73 | 158 | 21 | 1.92% | 18.53 (-0.16) | 10101 (-48.63%) |
| 2024-05-31 | 64.0 (5.09%) | 8319 | 694 | 137 | -5 | 1.65% | 18.69 (1.56) | 19665 (654.19%) |
| 2024-05-24 | 60.9 (0.83%) | 7625 | -10 | 142 | -16 | 1.86% | 17.13 (-0.03) | 2607 (3.99%) |
| 2024-05-17 | 60.4 (0.33%) | 7635 | -61 | 158 | 61 | 2.07% | 17.16 (-0.13) | 2507 (17.1%) |
| 2024-05-10 | 60.2 (-1.95%) | 7696 | -79 | 97 | 13 | 1.26% | 17.29 (-0.18) | 2141 (1.91%) |
| 2024-05-03 | 61.4 (0.99%) | 7775 | -424 | 84 | -9 | 1.08% | 17.47 (-0.95) | 2101 (-41.2%) |
| 2024-04-26 | 60.8 (0.33%) | 8199 | -467 | 93 | 13 | 1.13% | 18.42 (-1.05) | 3573 (-62.74%) |
| 2024-04-19 | 60.6 (-4.11%) | 8666 | -727 | 80 | -18 | 0.92% | 19.47 (-1.64) | 9590 (83.4%) |
| 2024-04-12 | 63.2 (-0.32%) | 9393 | 16 | 98 | 33 | 1.04% | 21.11 (0.04) | 5229 (103.11%) |
| 2024-04-03 | 63.4 (1.12%) | 9377 | 36 | 65 | 26 | 0.69% | 21.07 (0.08) | 2574 (-31.97%) |
| 2024-03-29 | 62.7 (-3.39%) | 9341 | -195 | 39 | 39 | 0.42% | 20.99 (-0.44) | 3784 (-32.92%) |
| 2024-03-22 | 64.9 (3.51%) | 9536 | 330 | 0 | -196 | 0.0% | 21.43 (0.74) | 5641 (7.65%) |
| 2024-03-15 | 62.7 (-0.95%) | 9206 | -63 | 196 | -657 | 2.13% | 20.69 (-0.14) | 5240 (-38.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 63.3 (-5.1%) | 9269 | 1 | 853 | -145 | 9.2% | 20.83 (0.0) | 8527 (16.88%) |
| 2024-03-01 | 66.7 (-3.89%) | 9268 | 199 | 998 | -70 | 10.77% | 20.83 (0.45) | 7295 (-41.31%) |
| 2024-02-23 | 69.4 (-0.57%) | 9069 | 190 | 1068 | -66 | 11.78% | 20.38 (0.43) | 12430 (85.49%) |
| 2024-02-16 | 69.8 (8.39%) | 8879 | -554 | 1134 | 19 | 12.77% | 19.95 (-1.25) | 6701 (416.4%) |
| 2024-02-05 | 64.4 (-0.92%) | 9433 | -105 | 1115 | -31 | 11.82% | 21.2 (-0.23) | 1297 (-75.67%) |
| 2024-02-02 | 65.0 (-1.81%) | 9538 | -377 | 1146 | -66 | 12.02% | 21.43 (-0.85) | 5333 (-12.16%) |
| 2024-01-26 | 66.2 (-0.9%) | 9915 | -340 | 1212 | -43 | 12.22% | 22.28 (-0.76) | 6071 (-49.85%) |
| 2024-01-19 | 66.8 (0.91%) | 10255 | -651 | 1255 | 35 | 12.24% | 23.04 (-1.47) | 12107 (-3.65%) |
| 2024-01-12 | 66.2 (-7.8%) | 10906 | -36 | 1220 | -108 | 11.19% | 24.51 (-0.08) | 12566 (11.35%) |
| 2024-01-05 | 71.8 (-2.45%) | 10942 | -619 | 1328 | -136 | 12.14% | 24.59 (-1.39) | 11285 (-71.94%) |
| 2023-12-29 | 73.6 (5.44%) | 11561 | 716 | 1464 | 132 | 12.66% | 25.98 (1.61) | 40217 (235.41%) |
| 2023-12-22 | 69.8 (2.5%) | 10845 | -774 | 1332 | 8 | 12.28% | 24.37 (-1.74) | 11990 (-31.84%) |
| 2023-12-15 | 68.1 (-4.35%) | 11619 | -2390 | 1324 | -461 | 11.4% | 26.11 (-5.37) | 17591 (-23.27%) |
| 2023-12-08 | 71.2 (-8.83%) | 14009 | -2215 | 1785 | -555 | 12.74% | 31.48 (-4.98) | 22927 (-41.44%) |
| 2023-12-01 | 78.1 (2.09%) | 16224 | 1072 | 2340 | 479 | 14.42% | 36.46 (2.41) | 39149 (-43.25%) |
| 2023-11-24 | 76.5 (9.6%) | 15152 | 5199 | 1861 | -33 | 12.28% | 34.05 (11.68) | 68983 (185.23%) |
| 2023-11-17 | 69.8 (9.75%) | 9953 | 589 | 1894 | 303 | 19.03% | 22.37 (1.33) | 24184 (164.49%) |
| 2023-11-10 | 63.6 (-5.07%) | 9364 | -429 | 1591 | -837 | 16.99% | 21.04 (-0.97) | 9143 (-37.6%) |
| 2023-11-03 | 67.0 (-0.89%) | 9793 | -328 | 2428 | -44 | 24.79% | 22.01 (-0.73) | 14653 (-41.37%) |
| 2023-10-27 | 67.6 (-3.98%) | 10121 | 242 | 2472 | 224 | 24.42% | 22.74 (0.54) | 24994 (-16.63%) |
| 2023-10-20 | 70.4 (0.43%) | 9879 | 361 | 2248 | 18 | 22.76% | 22.2 (0.81) | 29981 (232.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 70.1 (-1.27%) | 9518 | -40 | 2230 | -57 | 23.43% | 21.39 (-0.09) | 9005 (-50.16%) |
| 2023-10-06 | 71.0 (5.19%) | 9558 | -491 | 2287 | 63 | 23.93% | 21.48 (-1.1) | 18068 (108.92%) |
| 2023-09-28 | 67.5 (-2.03%) | 10049 | -155 | 2224 | -267 | 22.13% | 22.58 (-0.35) | 8648 (-75.52%) |
| 2023-09-22 | 68.9 (-6.89%) | 10204 | -363 | 2491 | -973 | 24.41% | 22.93 (-0.82) | 35336 (-38.78%) |
| 2023-09-15 | 74.0 (-1.46%) | 10567 | -1175 | 3464 | -669 | 32.78% | 23.75 (-2.64) | 57719 (-68.32%) |
| 2023-09-08 | 75.1 (5.03%) | 11742 | 134 | 4133 | 957 | 35.2% | 26.39 (0.31) | 182169 (25.99%) |
| 2023-09-01 | 71.5 (22.85%) | 11608 | 4771 | 3176 | 2834 | 27.36% | 26.08 (10.72) | 144593 (1007.25%) |
| 2023-08-25 | 58.2 (-2.84%) | 6837 | 490 | 342 | -11 | 5.0% | 15.36 (1.1) | 13058 (85.25%) |
| 2023-08-18 | 59.9 (4.72%) | 6347 | -418 | 353 | 102 | 5.56% | 14.26 (-0.94) | 7049 (20.6%) |
| 2023-08-11 | 57.2 (-1.04%) | 6765 | -419 | 251 | 67 | 3.71% | 15.2 (-0.94) | 5845 (-46.02%) |
| 2023-08-04 | 57.8 (-6.32%) | 7184 | -607 | 184 | -108 | 2.56% | 16.14 (-1.37) | 10829 (-41.71%) |
| 2023-07-28 | 61.7 (-0.32%) | 7791 | -579 | 292 | -3 | 3.75% | 17.51 (-1.3) | 18577 (-49.83%) |
| 2023-07-21 | 61.9 (-1.43%) | 8370 | -357 | 295 | 42 | 3.52% | 18.81 (-0.8) | 37031 (-36.57%) |
| 2023-07-14 | 62.8 (8.46%) | 8727 | 1767 | 253 | -114 | 2.9% | 19.61 (3.97) | 58382 (104.51%) |
| 2023-07-07 | 57.9 (9.87%) | 6960 | 121 | 367 | 297 | 5.27% | 15.64 (0.27) | 28547 (498.44%) |
| 2023-06-30 | 52.7 (-0.57%) | 6839 | -257 | 70 | 20 | 1.02% | 15.37 (-0.58) | 4770 (-19.81%) |
| 2023-06-21 | 53.0 (-3.99%) | 7096 | -388 | 50 | 50 | 0.7% | 15.95 (-0.87) | 5948 (-81.15%) |
| 2023-06-16 | 55.2 (-4.83%) | 7484 | -1042 | 0 | -178 | 0.0% | 16.82 (-2.34) | 31565 (35.84%) |
| 2023-06-09 | 58.0 (9.02%) | 8526 | 1425 | 178 | 5 | 2.09% | 19.16 (3.2) | 23236 (260.58%) |
| 2023-06-02 | 53.2 (7.04%) | 7101 | 48 | 173 | 28 | 2.44% | 15.96 (0.11) | 6444 (81.58%) |
| 2023-05-26 | 49.7 (1.74%) | 7053 | -426 | 145 | -5 | 2.06% | 15.85 (-0.96) | 3548 (15.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 48.85 (4.38%) | 7479 | -141 | 150 | -48 | 2.01% | 16.81 (-0.31) | 3074 (-8.33%) |
| 2023-05-12 | 46.8 (-3.7%) | 7620 | -203 | 198 | -17 | 2.6% | 17.12 (-0.46) | 3353 (67.38%) |
| 2023-05-05 | 48.6 (1.67%) | 7823 | -133 | 215 | 35 | 2.75% | 17.58 (-0.3) | 2003 (-63.32%) |
| 2023-04-28 | 47.8 (-3.24%) | 7956 | -325 | 180 | 18 | 2.26% | 17.88 (-0.73) | 5462 (-24.61%) |
| 2023-04-21 | 49.4 (-6.62%) | 8281 | -460 | 162 | -182 | 1.96% | 18.61 (-1.03) | 7246 (-34.69%) |
| 2023-04-14 | 52.9 (-1.49%) | 8741 | 177 | 344 | 78 | 3.94% | 19.64 (0.4) | 11095 (-60.2%) |
| 2023-04-07 | 53.7 (5.09%) | 8564 | 801 | 266 | 182 | 3.11% | 19.24 (1.8) | 27878 (367.0%) |
| 2023-03-31 | 51.1 (-3.22%) | 7763 | 109 | 84 | 78 | 1.08% | 17.44 (0.24) | 5969 (-41.06%) |
| 2023-03-24 | 52.8 (5.18%) | 7654 | 55 | 6 | -738 | 0.08% | 17.2 (0.12) | 10128 (67.59%) |
| 2023-03-17 | 50.2 (0.5%) | 7599 | -252 | 744 | -396 | 9.79% | 17.08 (-0.56) | 6043 (-41.9%) |
| 2023-03-10 | 49.95 (-3.57%) | 7851 | -261 | 1140 | -340 | 14.52% | 17.64 (-0.59) | 10402 (6.24%) |
| 2023-03-03 | 51.8 (2.37%) | 8112 | -537 | 1480 | -80 | 18.24% | 18.23 (-1.21) | 9791 (-31.16%) |
| 2023-02-24 | 50.6 (2.12%) | 8649 | -1422 | 1560 | -101 | 18.04% | 19.44 (-3.19) | 14223 (124.74%) |
| 2023-02-17 | 49.55 (4.87%) | 10071 | -80 | 1661 | -73 | 16.49% | 22.63 (-0.18) | 6328 (-47.56%) |
| 2023-02-10 | 47.25 (-7.17%) | 10151 | -176 | 1734 | -78 | 17.08% | 22.81 (-0.4) | 12069 (-60.71%) |
| 2023-02-03 | 50.9 (11.87%) | 10327 | 1539 | 1812 | -146 | 17.55% | 23.21 (3.46) | 30716 (1709.41%) |
| 2023-01-17 | 45.5 (-1.83%) | 8788 | -37 | 1958 | -29 | 22.28% | 19.75 (-0.08) | 1697 (-87.38%) |
| 2023-01-13 | 46.35 (6.43%) | 8825 | 8 | 1987 | 54 | 22.52% | 19.83 (0.02) | 13451 (373.91%) |
| 2023-01-06 | 43.55 (5.45%) | 8817 | -164 | 1933 | -20 | 21.92% | 19.81 (-0.37) | 2838 (10.84%) |
| 2022-12-30 | 41.3 (-1.67%) | 8981 | -47 | 1953 | -52 | 21.75% | 20.18 (-0.11) | 2560 (-31.51%) |
| 2022-12-23 | 42.0 (-4.87%) | 9028 | -217 | 2005 | -88 | 22.21% | 20.29 (-0.48) | 3739 (0.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 44.15 (-1.89%) | 9245 | -80 | 2093 | -15 | 22.64% | 20.77 (-0.18) | 3708 (-64.02%) |
| 2022-12-09 | 45.0 (-7.5%) | 9325 | 306 | 2108 | -166 | 22.61% | 20.95 (0.68) | 10306 (-14.24%) |
| 2022-12-02 | 48.65 (6.57%) | 9019 | -203 | 2274 | -111 | 25.21% | 20.27 (-0.45) | 12017 (22.4%) |
| 2022-11-25 | 45.65 (0.77%) | 9222 | -2 | 2385 | -317 | 25.86% | 20.72 (-0.01) | 9818 (-23.92%) |
| 2022-11-18 | 45.3 (1.8%) | 9224 | -224 | 2702 | 9 | 29.29% | 20.73 (-0.5) | 12905 (-38.91%) |
| 2022-11-11 | 44.5 (3.01%) | 9448 | -437 | 2693 | -401 | 28.5% | 21.23 (-0.98) | 21126 (-19.9%) |
| 2022-11-04 | 43.2 (0.93%) | 9885 | 294 | 3094 | -81 | 31.3% | 22.21 (0.66) | 26375 (-25.17%) |
| 2022-10-28 | 42.8 (10.59%) | 9591 | 822 | 3175 | 993 | 33.1% | 21.55 (1.85) | 35248 (489.53%) |
| 2022-10-21 | 38.7 (-2.15%) | 8769 | 53 | 2182 | 68 | 24.88% | 19.7 (0.11) | 5979 (-0.34%) |
| 2022-10-14 | 39.55 (-7.49%) | 8716 | -507 | 2114 | 188 | 24.25% | 19.59 (-1.13) | 5999 (9.85%) |
| 2022-10-07 | 42.75 (5.17%) | 9223 | -183 | 1926 | 290 | 20.88% | 20.72 (-0.42) | 5461 (-39.89%) |
| 2022-09-30 | 40.65 (-6.01%) | 9406 | -1109 | 1636 | -104 | 17.39% | 21.14 (-2.49) | 9086 (44.26%) |
| 2022-09-23 | 43.25 (-6.99%) | 10515 | -111 | 1740 | 138 | 16.55% | 23.63 (-0.25) | 6298 (3.55%) |
| 2022-09-16 | 46.5 (-2.31%) | 10626 | -36 | 1602 | 296 | 15.08% | 23.88 (-0.08) | 6082 (-34.39%) |
| 2022-09-08 | 47.6 (-7.75%) | 10662 | 101 | 1306 | 391 | 12.25% | 23.96 (0.23) | 9270 (-14.25%) |
| 2022-09-02 | 51.6 (-11.79%) | 10561 | -126 | 915 | 913 | 8.66% | 23.73 (-0.28) | 10810 (-24.76%) |
| 2022-08-26 | 58.5 (1.74%) | 10687 | 32 | 2 | -936 | 0.02% | 24.01 (0.07) | 14368 (31.71%) |
| 2022-08-19 | 57.5 (4.17%) | 10655 | -242 | 938 | -653 | 8.8% | 23.94 (-0.55) | 10909 (-25.82%) |
| 2022-08-12 | 55.2 (4.15%) | 10897 | -285 | 1591 | -635 | 14.6% | 24.49 (-0.64) | 14706 (58.87%) |
| 2022-08-05 | 53.0 (-1.12%) | 11182 | -39 | 2226 | -402 | 19.91% | 25.13 (-0.08) | 9257 (-21.34%) |
| 2022-07-29 | 53.6 (-6.94%) | 11221 | 537 | 2628 | 776 | 23.42% | 25.21 (1.2) | 11768 (45.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 57.6 (5.3%) | 10684 | -70 | 1852 | 88 | 17.33% | 24.01 (-0.16) | 8102 (3.37%) |
| 2022-07-15 | 54.7 (0.37%) | 10754 | -479 | 1764 | -447 | 16.4% | 24.17 (-1.07) | 7838 (-52.12%) |
| 2022-07-08 | 54.5 (8.35%) | 11233 | -303 | 2211 | -289 | 19.68% | 25.24 (-0.68) | 16368 (39.24%) |
| 2022-07-01 | 50.3 (-12.22%) | 11536 | -1192 | 2500 | 437 | 21.67% | 25.92 (-2.68) | 11755 (-26.46%) |
| 2022-06-24 | 57.3 (-5.76%) | 12728 | -1467 | 2063 | -569 | 16.21% | 28.6 (-3.3) | 15984 (9.64%) |
| 2022-06-17 | 60.8 (-12.52%) | 14195 | -1202 | 2632 | 325 | 18.54% | 31.9 (-2.7) | 14579 (17.03%) |
| 2022-06-10 | 69.5 (-0.57%) | 15397 | -257 | 2307 | -838 | 14.98% | 34.6 (-0.58) | 12457 (-11.19%) |
| 2022-06-02 | 69.9 (5.75%) | 15654 | 283 | 3145 | 291 | 20.09% | 35.18 (0.64) | 14027 (40.59%) |
| 2022-05-27 | 66.1 (-3.92%) | 15371 | -91 | 2854 | 465 | 18.57% | 34.54 (-0.2) | 9977 (-32.67%) |
| 2022-05-20 | 68.8 (4.08%) | 15462 | -246 | 2389 | 597 | 15.45% | 34.74 (-0.56) | 14818 (19.37%) |
| 2022-05-13 | 66.1 (-0.6%) | 15708 | -538 | 1792 | -789 | 11.41% | 35.3 (-1.21) | 12413 (-15.65%) |
| 2022-05-06 | 66.5 (-4.32%) | 16246 | 508 | 2581 | -984 | 15.89% | 36.51 (1.15) | 14716 (-35.52%) |
| 2022-04-29 | 69.5 (-11.58%) | 15738 | -879 | 3565 | 1944 | 22.65% | 35.36 (-1.98) | 22823 (59.18%) |
| 2022-04-22 | 78.6 (1.95%) | 16617 | 13 | 1621 | 1620 | 9.76% | 37.34 (0.03) | 14338 (-4.92%) |
| 2022-04-15 | 77.1 (-6.55%) | 16604 | -625 | 1 | -392 | 0.01% | 37.31 (-1.41) | 15079 (140.49%) |
| 2022-04-08 | 82.5 (-3.28%) | 17229 | -332 | 393 | -126 | 2.28% | 38.72 (-0.74) | 6270 (-59.76%) |
| 2022-04-01 | 85.3 (-3.72%) | 17561 | -366 | 519 | -15 | 2.96% | 39.46 (-0.82) | 15580 (-26.12%) |
| 2022-03-25 | 88.6 (1.37%) | 17927 | -301 | 534 | -220 | 2.98% | 40.28 (-0.68) | 21089 (-9.12%) |
| 2022-03-18 | 87.4 (-1.58%) | 18228 | -365 | 754 | 222 | 4.14% | 40.96 (-0.82) | 23204 (10.66%) |
| 2022-03-11 | 88.8 (-4.0%) | 18593 | -1567 | 532 | -66 | 2.86% | 41.78 (-3.52) | 20970 (-40.31%) |
| 2022-03-04 | 92.5 (4.4%) | 20160 | 877 | 598 | -49 | 2.97% | 45.3 (1.97) | 35131 (29.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 88.6 (-7.13%) | 19283 | -772 | 647 | -355 | 3.36% | 43.33 (-1.74) | 27112 (-64.48%) |
| 2022-02-18 | 95.4 (2.47%) | 20055 | 2931 | 1002 | 158 | 5.0% | 45.07 (6.59) | 76336 (97.62%) |
| 2022-02-11 | 93.1 (7.01%) | 17124 | 1006 | 844 | 84 | 4.93% | 38.48 (2.26) | 38627 (134.77%) |
| 2022-01-26 | 87.0 (3.69%) | 16118 | -1160 | 760 | -22 | 4.72% | 36.22 (-2.61) | 16452 (-5.63%) |
| 2022-01-21 | 83.9 (-0.59%) | 17278 | -425 | 782 | 128 | 4.53% | 38.83 (-0.95) | 17434 (-26.2%) |
| 2022-01-14 | 84.4 (-6.84%) | 17703 | -658 | 654 | -186 | 3.69% | 39.78 (-1.48) | 23622 (-19.3%) |
| 2022-01-07 | 90.6 (-6.21%) | 18361 | -784 | 840 | -367 | 4.57% | 41.26 (-1.76) | 29271 (-16.35%) |
| 2021-12-30 | 96.6 (1.26%) | 19145 | -73 | 1207 | 26 | 6.3% | 43.02 (-0.16) | 34991 (-58.2%) |
| 2021-12-24 | 95.4 (-1.24%) | 19218 | -665 | 1181 | -50 | 6.15% | 43.18 (-1.5) | 83719 (18.26%) |
| 2021-12-17 | 96.6 (6.27%) | 19883 | -1159 | 1231 | -370 | 6.19% | 44.68 (-2.6) | 70790 (12.6%) |
| 2021-12-10 | 90.9 (-8.18%) | 21042 | -829 | 1601 | -279 | 7.61% | 47.28 (-1.87) | 62870 (-53.51%) |
| 2021-12-03 | 99.0 (4.65%) | 21871 | 3343 | 1880 | 545 | 8.6% | 49.15 (7.52) | 135229 (47.16%) |
| 2021-11-26 | 94.6 (-11.17%) | 18528 | 256 | 1335 | -681 | 7.21% | 41.63 (0.57) | 91890 (-58.7%) |
| 2021-11-19 | 106.5 (45.89%) | 18272 | 18272 | 2016 | 2016 | 11.03% | 41.06 (0) | 222502 (3.32%) |
| 2021-11-13 | 73.0 (-8.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215342 (104.99%) |
| 2021-11-06 | 80.2 (9.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105050 (34.97%) |
| 2021-10-30 | 73.1 (-13.18%) | 0 | -19304 | 0 | -2208 | 0 | N/A (0) | 77833 (-19.74%) |
| 2021-10-22 | 84.2 (14.71%) | 19304 | -923 | 2208 | -299 | 11.44% | 43.38 (-2.07) | 96972 (106.9%) |
| 2021-10-15 | 73.4 (-8.59%) | 20227 | -1845 | 2507 | -665 | 12.39% | 45.45 (-4.15) | 46870 (-58.82%) |
| 2021-10-08 | 80.3 (-4.06%) | 22072 | -1352 | 3172 | 383 | 14.37% | 49.6 (-3.04) | 113821 (-60.46%) |
| 2021-10-01 | 83.7 (-2.67%) | 23424 | 1609 | 2789 | 1101 | 11.91% | 52.64 (3.62) | 287830 (426.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 86.0 (6.83%) | 21815 | 3719 | 1688 | 356 | 7.74% | 49.02 (8.36) | 54718 (7.6%) |
| 2021-09-17 | 80.5 (-2.19%) | 18096 | 570 | 1332 | -413 | 7.36% | 40.66 (1.28) | 50852 (-62.9%) |
| 2021-09-10 | 82.3 (-4.63%) | 17526 | -1336 | 1745 | 299 | 9.96% | 39.38 (-3.0) | 137053 (4.5%) |
| 2021-09-03 | 86.3 (14.91%) | 18862 | 2590 | 1446 | 615 | 7.67% | 42.38 (5.82) | 131146 (335.14%) |
| 2021-08-27 | 75.1 (7.13%) | 16272 | 850 | 831 | 279 | 5.11% | 36.56 (1.91) | 30139 (22.75%) |
| 2021-08-20 | 70.1 (-0.85%) | 15422 | -1135 | 552 | -94 | 3.58% | 34.65 (-2.56) | 24553 (-20.43%) |
| 2021-08-13 | 70.7 (-11.85%) | 16557 | -1525 | 646 | 81 | 3.9% | 37.21 (-3.42) | 30857 (-5.88%) |
| 2021-08-06 | 80.2 (3.35%) | 18082 | 52 | 565 | 40 | 3.12% | 40.63 (0.11) | 32786 (-52.63%) |
| 2021-07-30 | 77.6 (-7.73%) | 18030 | -1281 | 525 | 429 | 2.91% | 40.52 (-2.87) | 69206 (-32.48%) |
| 2021-07-23 | 84.1 (0.72%) | 19311 | 41 | 96 | -25 | 0.5% | 43.39 (0.09) | 102501 (-24.04%) |
| 2021-07-16 | 83.5 (-0.71%) | 19270 | -359 | 121 | -257 | 0.63% | 43.3 (-0.81) | 134937 (-0.05%) |
| 2021-07-09 | 84.1 (3.32%) | 19629 | -1027 | 378 | -149 | 1.93% | 44.11 (-2.31) | 135008 (21.81%) |
| 2021-07-02 | 81.4 (12.12%) | 20656 | 2728 | 527 | 164 | 2.55% | 46.42 (6.13) | 110833 (111.26%) |
| 2021-06-25 | 72.6 (0.28%) | 17928 | 244 | 363 | -194 | 2.02% | 40.29 (0.55) | 52463 (64.63%) |
