近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.52, 24690 (0.0) | 44.57, 56144 (-0.23) | 4.47, 56 (+0.2) | 4.52, 29 (+0.15) | 5.74, 16 (-0.13) | 16.99, 15 (+0.11) | 58046 | 5671張 | 55.0 | 55.7 | 57.9 | 54.6 |
2024-12-13 | 1.52, 24673 (0.0) | 44.8, 56316 (+0.7) | 4.27, 54 (-0.37) | 4.37, 28 (+0.17) | 5.87, 16 (-0.63) | 16.88, 15 (-0.14) | 58210 | 32186張 | 55.3 | 63.7 | 64.1 | 54.8 |
2024-12-06 | 1.52, 24582 (+0.01) | 44.1, 55460 (+0.08) | 4.64, 58 (+0.14) | 4.2, 27 (-0.35) | 6.5, 19 (+0.27) | 17.02, 15 (-0.02) | 57357 | 18422張 | 63.4 | 51.6 | 63.4 | 51.5 |
2024-11-29 | 1.51, 24508 (-0.01) | 44.02, 55241 (-0.15) | 4.5, 57 (-0.05) | 4.55, 28 (+0.06) | 6.23, 18 (-0.27) | 17.04, 15 (+0.4) | 57143 | 3033張 | 51.1 | 53.3 | 54.7 | 50.4 |
2024-11-22 | 1.52, 24505 (0.0) | 44.17, 55342 (-0.09) | 4.55, 58 (+0.11) | 4.49, 28 (+0.09) | 6.5, 18 (-0.24) | 16.64, 15 (+0.04) | 57252 | 2672張 | 52.7 | 51.9 | 53.5 | 51.0 |
2024-11-15 | 1.52, 24496 (0.0) | 44.26, 55444 (+0.25) | 4.44, 56 (+0.32) | 4.4, 27 (-0.62) | 6.74, 19 (-0.32) | 16.6, 15 (+0.05) | 57348 | 3752張 | 52.2 | 54.3 | 55.1 | 51.9 |
2024-11-08 | 1.52, 24509 (-0.01) | 44.01, 55483 (-0.03) | 4.12, 53 (-0.27) | 5.02, 31 (+0.58) | 7.06, 19 (-0.4) | 16.55, 15 (0.0) | 57359 | 5869張 | 54.3 | 58.7 | 58.7 | 53.7 |
2024-11-01 | 1.53, 24556 (0.0) | 44.04, 55586 (-0.34) | 4.39, 56 (+0.02) | 4.44, 29 (-0.29) | 7.46, 20 (+0.28) | 16.55, 15 (+0.18) | 57458 | 3822張 | 58.3 | 61.4 | 61.7 | 56.2 |
2024-10-25 | 1.53, 24585 (0.0) | 44.38, 55909 (-0.33) | 4.37, 55 (-0.02) | 4.73, 30 (+0.24) | 7.18, 19 (-0.04) | 16.37, 15 (+0.02) | 57768 | 8264張 | 61.4 | 59.3 | 62.2 | 59.1 |
2024-10-18 | 1.53, 24599 (-0.01) | 44.71, 56262 (+0.37) | 4.39, 57 (+0.04) | 4.49, 29 (-0.44) | 7.22, 19 (-0.01) | 16.35, 15 (+0.06) | 58125 | 8269張 | 58.8 | 60.9 | 61.5 | 58.4 |
2024-10-11 | 1.54, 24666 (+0.01) | 44.34, 56283 (+0.8) | 4.35, 54 (+0.12) | 4.93, 31 (-0.41) | 7.23, 19 (+0.64) | 16.29, 15 (-1.36) | 58128 | 37394張 | 59.8 | 64.2 | 67.7 | 59.0 |
2024-10-04 | 1.53, 24613 (0.0) | 43.54, 55601 (+0.48) | 4.23, 53 (-0.11) | 5.34, 34 (+0.6) | 6.59, 18 (-1.29) | 17.65, 17 (-0.08) | 57437 | 14744張 | 64.1 | 65.0 | 65.8 | 62.6 |
2024-09-27 | 1.53, 24571 (+0.01) | 43.06, 55278 (-0.52) | 4.34, 54 (+0.29) | 4.74, 30 (+0.08) | 7.88, 22 (+0.89) | 17.73, 17 (+1.02) | 57076 | 82648張 | 64.8 | 55.0 | 69.8 | 54.9 |
2024-09-20 | 1.52, 24301 (0.0) | 43.58, 54538 (+0.01) | 4.05, 51 (-0.11) | 4.66, 30 (0.0) | 6.99, 19 (+0.06) | 16.71, 15 (-0.01) | 56452 | 1541張 | 53.9 | 52.7 | 55.4 | 52.0 |
2024-09-13 | 1.52, 24298 (-0.01) | 43.57, 54551 (-0.03) | 4.16, 53 (+0.07) | 4.66, 30 (-0.11) | 6.93, 19 (+0.03) | 16.72, 15 (-0.02) | 56465 | 1438張 | 52.3 | 50.6 | 53.2 | 50.6 |
2024-09-06 | 1.53, 24301 (0.0) | 43.6, 54601 (+0.1) | 4.09, 53 (-0.24) | 4.77, 31 (-0.28) | 6.9, 19 (+0.23) | 16.74, 15 (-0.04) | 56510 | 2487張 | 52.2 | 58.2 | 58.7 | 51.1 |
2024-08-30 | 1.53, 24336 (0.0) | 43.5, 54625 (-0.13) | 4.33, 56 (-0.15) | 5.05, 32 (+0.23) | 6.67, 18 (+0.58) | 16.78, 15 (-0.56) | 56522 | 2095張 | 57.7 | 56.7 | 58.1 | 55.8 |
2024-08-23 | 1.53, 24347 (-0.01) | 43.63, 54735 (+0.09) | 4.48, 58 (+0.13) | 4.82, 31 (-0.52) | 6.09, 17 (-0.35) | 17.34, 16 (+0.61) | 56624 | 2450張 | 55.9 | 56.5 | 57.1 | 55.1 |
2024-08-16 | 1.54, 24351 (0.0) | 43.54, 54708 (-0.24) | 4.35, 56 (+0.04) | 5.34, 35 (-0.09) | 6.44, 17 (-0.28) | 16.73, 15 (+0.68) | 56592 | 4474張 | 56.0 | 55.1 | 58.8 | 54.8 |
2024-08-09 | 1.54, 24340 (0.0) | 43.78, 54833 (-0.05) | 4.31, 55 (-0.08) | 5.43, 35 (+0.61) | 6.72, 18 (-0.27) | 16.05, 15 (-0.12) | 56725 | 6511張 | 54.4 | 53.0 | 55.3 | 45.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 1.54, 24347 (0.0) | 43.83, 54904 (-0.11) | 4.39, 56 (-0.02) | 4.82, 32 (-0.05) | 6.99, 19 (-0.07) | 16.17, 15 (-0.08) | 56793 | 3438張 | 54.6 | 57.0 | 57.4 | 53.0 |
2024-07-26 | 1.54, 24356 (-0.01) | 43.94, 55060 (+0.03) | 4.41, 56 (-0.01) | 4.87, 32 (+0.06) | 7.06, 19 (-0.51) | 16.25, 15 (0.0) | 56932 | 2509張 | 56.2 | 58.7 | 58.8 | 55.3 |
2024-07-19 | 1.55, 24382 (0.0) | 43.91, 55178 (-0.1) | 4.42, 56 (+0.1) | 4.81, 31 (+0.24) | 7.57, 20 (+0.48) | 16.25, 15 (-0.78) | 57037 | 4961張 | 59.0 | 61.9 | 62.7 | 59.0 |
2024-07-12 | 1.55, 24399 (0.0) | 44.01, 55330 (-0.03) | 4.32, 55 (+0.18) | 4.57, 29 (-0.17) | 7.09, 19 (+0.63) | 17.03, 16 (-0.73) | 57184 | 4215張 | 61.6 | 64.0 | 64.1 | 60.7 |
2024-07-05 | 1.55, 24417 (0.0) | 44.04, 55416 (-0.13) | 4.14, 53 (+0.25) | 4.74, 30 (+0.19) | 6.46, 18 (-0.96) | 17.76, 17 (+0.72) | 57264 | 4771張 | 63.7 | 62.2 | 63.7 | 60.6 |
2024-06-28 | 1.55, 24441 (-0.01) | 44.17, 55614 (+0.52) | 3.89, 50 (-0.43) | 4.55, 30 (+0.2) | 7.42, 20 (+0.08) | 17.04, 16 (-0.89) | 57457 | 4971張 | 61.9 | 64.6 | 64.6 | 61.1 |
2024-06-21 | 1.56, 24501 (0.0) | 43.65, 55413 (+0.05) | 4.32, 55 (+0.07) | 4.35, 28 (-0.07) | 7.34, 21 (-0.41) | 17.93, 17 (+0.42) | 57220 | 7254張 | 64.6 | 63.0 | 65.7 | 63.0 |
2024-06-14 | 1.56, 24529 (0.0) | 43.6, 55361 (-0.2) | 4.25, 54 (+0.09) | 4.42, 29 (-0.3) | 7.75, 22 (+0.59) | 17.51, 16 (-0.04) | 57174 | 3353張 | 62.8 | 64.5 | 64.7 | 62.5 |
2024-06-07 | 1.56, 24542 (0.0) | 43.8, 55511 (+0.15) | 4.16, 52 (+0.18) | 4.72, 30 (-0.32) | 7.16, 20 (+0.25) | 17.55, 16 (-0.04) | 57315 | 10101張 | 64.4 | 64.6 | 68.5 | 63.2 |
2024-05-31 | 1.56, 24594 (0.0) | 43.65, 55381 (-0.36) | 3.98, 51 (-0.64) | 5.04, 33 (+0.66) | 6.91, 19 (-0.52) | 17.59, 16 (+1.11) | 57195 | 19665張 | 64.0 | 61.9 | 69.4 | 61.8 |
2024-05-24 | 1.56, 24471 (0.0) | 44.01, 55174 (-0.11) | 4.62, 59 (+0.26) | 4.38, 28 (-0.53) | 7.43, 21 (+0.62) | 16.48, 15 (+0.02) | 57031 | 2607張 | 60.9 | 60.5 | 61.8 | 60.0 |
2024-05-17 | 1.56, 24473 (0.0) | 44.12, 55258 (-0.08) | 4.36, 56 (-0.18) | 4.91, 31 (+0.02) | 6.81, 19 (+0.1) | 16.46, 15 (+0.01) | 57120 | 2507張 | 60.4 | 60.2 | 61.0 | 59.6 |
2024-05-10 | 1.56, 24505 (-0.01) | 44.2, 55420 (-0.12) | 4.54, 58 (-0.1) | 4.89, 31 (+0.27) | 6.71, 19 (-0.12) | 16.45, 15 (+0.12) | 57284 | 2141張 | 60.2 | 62.1 | 62.3 | 59.6 |
2024-05-03 | 1.57, 24563 (0.0) | 44.32, 55581 (+0.02) | 4.64, 59 (+0.05) | 4.62, 29 (+0.31) | 6.83, 20 (+0.21) | 16.33, 15 (-0.67) | 57446 | 2101張 | 61.4 | 61.3 | 62.5 | 61.2 |
2024-04-26 | 1.57, 24616 (-0.01) | 44.3, 55652 (-0.17) | 4.59, 58 (+0.4) | 4.31, 27 (-0.92) | 6.62, 20 (-0.22) | 17.0, 16 (+1.08) | 57512 | 3573張 | 60.8 | 60.0 | 62.2 | 59.1 |
2024-04-19 | 1.58, 24671 (0.0) | 44.47, 55896 (-0.0) | 4.19, 53 (-0.2) | 5.23, 33 (+0.86) | 6.84, 19 (-1.16) | 15.92, 15 (+0.11) | 57759 | 9590張 | 60.6 | 63.2 | 63.8 | 57.7 |
2024-04-12 | 1.58, 24685 (0.0) | 44.47, 55995 (-0.1) | 4.39, 55 (+0.35) | 4.37, 28 (-0.12) | 8.0, 23 (-1.01) | 15.81, 15 (+0.69) | 57826 | 5229張 | 63.2 | 63.3 | 64.2 | 62.1 |
2024-04-03 | 1.58, 24677 (-0.01) | 44.57, 56077 (+0.3) | 4.04, 51 (-0.62) | 4.49, 29 (+0.47) | 9.01, 25 (+0.89) | 15.12, 14 (-1.51) | 57899 | 2574張 | 63.4 | 62.8 | 63.7 | 62.0 |
2024-03-29 | 1.59, 24928 (0.0) | 44.27, 56189 (+0.08) | 4.66, 58 (+0.16) | 4.02, 25 (+0.52) | 8.12, 22 (-0.63) | 16.63, 16 (-0.02) | 57990 | 3784張 | 62.7 | 65.2 | 65.4 | 62.6 |
2024-03-22 | 1.59, 24550 (0.0) | 44.19, 55842 (+0.26) | 4.5, 56 (+0.05) | 3.5, 22 (-0.64) | 8.75, 24 (+1.22) | 16.65, 16 (-1.14) | 57636 | 5641張 | 64.9 | 63.0 | 66.5 | 62.6 |
2024-03-15 | 1.59, 24265 (-0.01) | 43.93, 55449 (-0.03) | 4.45, 56 (-0.02) | 4.14, 26 (-0.26) | 7.53, 21 (+0.89) | 17.79, 18 (-0.79) | 57234 | 5240張 | 62.7 | 63.0 | 65.6 | 62.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 1.6, 23888 (0.0) | 43.96, 55166 (+0.42) | 4.47, 56 (+0.03) | 4.4, 27 (+0.4) | 6.64, 18 (-1.39) | 18.58, 19 (+0.4) | 56930 | 8527張 | 63.3 | 67.7 | 68.1 | 63.2 |
2024-03-01 | 1.6, 23398 (-0.01) | 43.54, 54549 (-0.1) | 4.44, 55 (+0.22) | 4.0, 25 (0.0) | 8.03, 22 (-0.6) | 18.18, 18 (+0.19) | 56286 | 7295張 | 66.7 | 69.1 | 71.3 | 66.6 |
2024-02-23 | 1.61, 22933 (0.0) | 43.64, 54242 (-0.59) | 4.22, 54 (+0.04) | 4.0, 25 (-0.43) | 8.63, 24 (-0.19) | 17.99, 18 (+1.36) | 55976 | 12430張 | 69.4 | 69.7 | 71.4 | 68.8 |
2024-02-16 | 1.61, 22748 (0.0) | 44.23, 54315 (-0.5) | 4.18, 53 (-0.05) | 4.43, 27 (+0.21) | 8.82, 23 (+0.82) | 16.63, 16 (-0.02) | 56071 | 6701張 | 69.8 | 65.2 | 69.8 | 65.2 |
2024-02-07 | 1.61, 22732 (0.0) | 44.73, 54607 (-0.09) | 4.23, 53 (+0.03) | 4.22, 26 (-0.07) | 8.0, 22 (+0.07) | 16.65, 16 (+0.01) | 56399 | 1297張 | 64.4 | 65.0 | 65.0 | 63.7 |
2024-02-02 | 1.61, 22698 (-0.01) | 44.82, 54680 (+0.17) | 4.2, 53 (+0.06) | 4.29, 26 (-0.2) | 7.93, 21 (+1.26) | 16.64, 16 (-1.6) | 56457 | 5333張 | 65.0 | 66.5 | 66.9 | 64.9 |
2024-01-26 | 1.62, 22610 (0.0) | 44.65, 54594 (+0.05) | 4.14, 53 (-0.09) | 4.49, 27 (-0.2) | 6.67, 19 (+0.09) | 18.24, 18 (+0.04) | 56352 | 6071張 | 66.2 | 67.4 | 68.8 | 66.2 |
2024-01-19 | 1.62, 22526 (0.0) | 44.6, 54612 (+0.66) | 4.23, 54 (-0.44) | 4.69, 28 (+0.41) | 6.58, 18 (-1.76) | 18.2, 18 (+0.45) | 56362 | 12107張 | 66.8 | 66.4 | 69.5 | 65.9 |
2024-01-12 | 1.62, 22410 (+0.01) | 43.94, 54180 (+0.51) | 4.67, 60 (+0.29) | 4.28, 27 (+0.31) | 8.34, 23 (-1.4) | 17.75, 17 (+0.05) | 55887 | 12566張 | 66.2 | 71.2 | 72.3 | 66.0 |
2024-01-05 | 1.61, 22353 (-0.01) | 43.43, 53936 (+0.04) | 4.38, 56 (+0.42) | 3.97, 25 (-0.14) | 9.74, 26 (+0.39) | 17.7, 18 (-0.69) | 55614 | 11285張 | 71.8 | 73.2 | 74.0 | 70.4 |
2023-12-29 | 1.62, 22412 (+0.02) | 43.39, 54320 (+1.38) | 3.96, 52 (-0.22) | 4.11, 27 (-0.12) | 9.35, 25 (-0.73) | 18.39, 19 (-0.32) | 55983 | 40217張 | 73.6 | 70.4 | 77.1 | 69.0 |
2023-12-22 | 1.6, 22216 (+0.01) | 42.01, 52373 (+0.98) | 4.18, 54 (+0.28) | 4.23, 27 (-0.22) | 10.08, 27 (-0.21) | 18.71, 17 (-1.53) | 54053 | 11990張 | 69.8 | 68.8 | 70.5 | 66.9 |
2023-12-15 | 1.59, 22144 (0.0) | 41.03, 51705 (+1.69) | 3.9, 50 (+0.09) | 4.45, 28 (+0.19) | 10.29, 27 (+0.78) | 20.24, 17 (-3.5) | 53318 | 17591張 | 68.1 | 71.9 | 73.4 | 68.1 |
2023-12-08 | 1.59, 22098 (-0.02) | 39.34, 50748 (+0.27) | 3.81, 49 (+0.23) | 4.26, 26 (-0.15) | 9.51, 25 (-1.58) | 23.74, 22 (+0.46) | 52296 | 22927張 | 71.2 | 78.6 | 78.9 | 71.1 |
2023-12-01 | 1.61, 22226 (-0.02) | 39.07, 50914 (-2.78) | 3.58, 47 (-0.44) | 4.41, 28 (+0.22) | 11.09, 27 (+0.06) | 23.28, 22 (+3.43) | 52424 | 39149張 | 78.1 | 76.5 | 79.7 | 76.0 |
2023-11-24 | 1.63, 22367 (-0.01) | 41.85, 52976 (-2.05) | 4.02, 51 (-0.25) | 4.19, 26 (+0.7) | 11.03, 27 (+1.85) | 19.85, 19 (+0.84) | 54543 | 68983張 | 76.5 | 70.2 | 78.2 | 69.5 |
2023-11-17 | 1.64, 22331 (-0.01) | 43.9, 54155 (-0.96) | 4.27, 54 (-0.12) | 3.49, 22 (-0.29) | 9.18, 24 (-0.45) | 19.01, 19 (+2.21) | 55811 | 24184張 | 69.8 | 64.4 | 71.8 | 63.6 |
2023-11-10 | 1.65, 22353 (0.0) | 44.86, 54798 (+0.27) | 4.39, 55 (-0.34) | 3.78, 24 (+0.04) | 9.63, 25 (-1.04) | 16.8, 17 (+0.66) | 56483 | 9143張 | 63.6 | 67.8 | 68.2 | 63.5 |
2023-11-03 | 1.65, 22388 (-0.01) | 44.59, 54812 (-0.56) | 4.73, 59 (+0.39) | 3.74, 23 (-0.21) | 10.67, 27 (+2.01) | 16.14, 16 (-1.23) | 56477 | 14653張 | 67.0 | 68.1 | 69.2 | 64.1 |
2023-10-27 | 1.66, 22408 (0.0) | 45.15, 55470 (+1.29) | 4.34, 55 (-0.17) | 3.95, 25 (-0.77) | 8.66, 22 (+1.35) | 17.37, 18 (-2.35) | 57146 | 24994張 | 67.6 | 70.3 | 72.7 | 67.5 |
2023-10-20 | 1.66, 22387 (+0.01) | 43.86, 54586 (-0.23) | 4.51, 56 (-0.09) | 4.72, 28 (+0.33) | 7.31, 19 (-1.53) | 19.72, 20 (+1.69) | 56234 | 29981張 | 70.4 | 69.7 | 73.0 | 66.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 1.65, 22344 (-0.01) | 44.09, 54663 (-0.21) | 4.6, 57 (+0.33) | 4.39, 27 (+0.55) | 8.84, 23 (-0.01) | 18.03, 17 (-0.62) | 56334 | 9005張 | 70.1 | 71.5 | 73.0 | 70.0 |
2023-10-06 | 1.66, 22439 (0.0) | 44.3, 54883 (-0.09) | 4.27, 53 (-0.23) | 3.84, 24 (+0.85) | 8.85, 23 (-2.55) | 18.65, 19 (+2.16) | 56540 | 18068張 | 71.0 | 67.9 | 72.4 | 67.8 |
2023-09-28 | 1.66, 22458 (0.0) | 44.39, 54861 (+0.05) | 4.5, 56 (+0.43) | 2.99, 19 (-0.02) | 11.4, 28 (+1.66) | 16.49, 16 (-2.04) | 56520 | 8648張 | 67.5 | 69.2 | 70.0 | 66.6 |
2023-09-22 | 1.66, 22472 (0.0) | 44.34, 54995 (+0.07) | 4.07, 51 (+0.25) | 3.01, 19 (-0.72) | 9.74, 26 (+0.3) | 18.53, 19 (-0.35) | 56654 | 35336張 | 68.9 | 73.6 | 76.5 | 67.9 |
2023-09-15 | 1.66, 22541 (0.0) | 44.27, 55154 (-1.21) | 3.82, 48 (-0.05) | 3.73, 25 (-0.04) | 9.44, 25 (+0.18) | 18.88, 19 (+1.26) | 56775 | 57719張 | 74.0 | 75.8 | 76.3 | 71.1 |
2023-09-08 | 1.66, 22547 (+0.01) | 45.48, 56104 (+3.12) | 3.87, 49 (-0.12) | 3.77, 24 (-0.36) | 9.26, 25 (+0.87) | 17.62, 17 (-3.75) | 57744 | 182169張 | 75.1 | 72.1 | 81.5 | 71.3 |
2023-09-01 | 1.65, 22319 (+0.01) | 42.36, 53258 (-3.11) | 3.99, 50 (+0.48) | 4.13, 26 (-0.25) | 8.39, 22 (+1.96) | 21.37, 19 (+3.25) | 54864 | 144593張 | 71.5 | 59.8 | 74.0 | 58.4 |
2023-08-25 | 1.64, 22076 (-0.01) | 45.47, 53909 (-0.62) | 3.51, 45 (-0.17) | 4.38, 28 (+0.55) | 6.43, 17 (-2.83) | 18.12, 18 (+3.56) | 55682 | 13058張 | 58.2 | 59.9 | 62.9 | 58.1 |
2023-08-18 | 1.65, 22083 (+0.01) | 46.09, 54324 (-0.41) | 3.68, 47 (+0.1) | 3.83, 24 (-0.11) | 9.26, 24 (+0.95) | 14.56, 13 (-0.2) | 56143 | 7049張 | 59.9 | 57.2 | 60.8 | 54.6 |
2023-08-11 | 1.64, 22061 (-0.01) | 46.5, 54603 (-0.22) | 3.58, 46 (-0.07) | 3.94, 25 (+0.21) | 8.31, 23 (+0.51) | 14.76, 13 (-0.46) | 56439 | 5845張 | 57.2 | 57.1 | 59.2 | 56.0 |
2023-08-04 | 1.65, 22083 (-0.01) | 46.72, 54855 (+0.08) | 3.65, 46 (+0.16) | 3.73, 24 (-0.17) | 7.8, 22 (+0.75) | 15.22, 14 (-0.77) | 56694 | 10829張 | 57.8 | 63.2 | 63.3 | 57.1 |
2023-07-28 | 1.66, 22151 (0.0) | 46.64, 55046 (-0.32) | 3.49, 45 (+0.06) | 3.9, 25 (+0.15) | 7.05, 19 (-0.56) | 15.99, 15 (+0.56) | 56890 | 18577張 | 61.7 | 61.9 | 63.3 | 59.1 |
2023-07-21 | 1.66, 22213 (-0.01) | 46.96, 55538 (+1.22) | 3.43, 45 (+0.25) | 3.75, 25 (-0.61) | 7.61, 20 (+0.42) | 15.43, 14 (-1.32) | 57372 | 37031張 | 61.9 | 62.0 | 65.5 | 58.6 |
2023-07-14 | 1.67, 22156 (+0.01) | 45.74, 54231 (-1.25) | 3.18, 42 (-0.46) | 4.36, 27 (+0.77) | 7.19, 20 (-0.69) | 16.75, 16 (+2.16) | 56064 | 58382張 | 62.8 | 60.1 | 65.0 | 56.6 |
2023-07-07 | 1.66, 22091 (0.0) | 46.99, 54802 (+0.56) | 3.64, 48 (-0.25) | 3.59, 23 (-0.22) | 7.88, 22 (+0.69) | 14.59, 13 (-0.85) | 56660 | 28547張 | 57.9 | 52.9 | 59.6 | 52.2 |
2023-06-30 | 1.66, 22094 (0.0) | 46.43, 54338 (+0.49) | 3.89, 50 (+0.39) | 3.81, 24 (-0.36) | 7.19, 21 (+0.13) | 15.44, 14 (-1.01) | 56203 | 4770張 | 52.7 | 53.3 | 53.3 | 51.4 |
2023-06-21 | 1.66, 22109 (-0.01) | 45.94, 54099 (+0.51) | 3.5, 46 (-0.03) | 4.17, 26 (+0.32) | 7.06, 19 (-1.18) | 16.45, 16 (-0.09) | 55931 | 5948張 | 53.0 | 55.3 | 56.2 | 53.0 |
2023-06-16 | 1.67, 22184 (-0.01) | 45.43, 53863 (-0.41) | 3.53, 46 (-0.09) | 3.85, 24 (+0.13) | 8.24, 22 (-0.3) | 16.54, 15 (+0.36) | 55662 | 31565張 | 55.2 | 58.9 | 60.8 | 55.1 |
2023-06-09 | 1.68, 22252 (-0.01) | 45.84, 54388 (-0.94) | 3.62, 48 (+0.03) | 3.72, 22 (-0.66) | 8.54, 23 (+1.69) | 16.18, 14 (+0.44) | 56178 | 23236張 | 58.0 | 54.2 | 58.3 | 52.9 |
2023-06-02 | 1.69, 22291 (-0.01) | 46.78, 54958 (-0.4) | 3.59, 47 (-0.03) | 4.38, 27 (-0.44) | 6.85, 20 (+1.03) | 15.74, 14 (+0.1) | 56787 | 6444張 | 53.2 | 50.3 | 53.4 | 50.3 |
2023-05-26 | 1.7, 22331 (0.0) | 47.18, 55236 (-0.29) | 3.62, 47 (-0.06) | 4.82, 28 (+0.58) | 5.82, 17 (-0.35) | 15.64, 14 (+0.12) | 57086 | 3548張 | 49.7 | 49.0 | 50.7 | 48.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 1.7, 22369 (0.0) | 47.47, 55487 (-0.14) | 3.68, 48 (-0.21) | 4.24, 25 (+0.82) | 6.17, 18 (-0.46) | 15.52, 14 (+0.09) | 57345 | 3074張 | 48.85 | 46.85 | 49.3 | 46.05 |
2023-05-12 | 1.7, 22423 (0.0) | 47.61, 55683 (+0.12) | 3.89, 51 (+0.05) | 3.42, 21 (-0.24) | 6.63, 20 (+0.14) | 15.43, 14 (-0.22) | 57561 | 3353張 | 46.8 | 49.0 | 49.05 | 46.05 |
2023-05-05 | 1.7, 22460 (0.0) | 47.49, 55725 (-0.01) | 3.84, 50 (+0.06) | 3.66, 22 (+0.59) | 6.49, 19 (-0.51) | 15.65, 14 (+0.01) | 57588 | 2003張 | 48.6 | 48.15 | 48.85 | 47.35 |
2023-04-28 | 1.7, 22507 (-0.01) | 47.5, 55815 (+0.14) | 3.78, 49 (+0.15) | 3.07, 19 (-1.02) | 7.0, 21 (+0.27) | 15.64, 14 (-0.15) | 57676 | 5462張 | 47.8 | 49.4 | 49.6 | 46.3 |
2023-04-21 | 1.71, 22533 (0.0) | 47.36, 55859 (0.0) | 3.63, 48 (+0.09) | 4.09, 25 (+0.04) | 6.73, 19 (-0.35) | 15.79, 14 (+0.02) | 57673 | 7246張 | 49.4 | 52.8 | 53.8 | 49.35 |
2023-04-14 | 1.71, 22596 (-0.01) | 47.36, 56131 (+1.39) | 3.54, 47 (+0.13) | 4.05, 24 (-0.26) | 7.08, 20 (-0.98) | 15.77, 14 (-1.16) | 57927 | 11095張 | 52.9 | 53.5 | 54.5 | 52.6 |
2023-04-07 | 1.72, 22690 (+0.01) | 45.97, 55262 (-0.84) | 3.41, 45 (+0.09) | 4.31, 26 (+0.62) | 8.06, 24 (-0.36) | 16.93, 15 (+1.15) | 57002 | 27878張 | 53.7 | 52.0 | 56.2 | 51.6 |
2023-03-31 | 1.71, 22737 (-0.01) | 46.81, 55744 (-0.04) | 3.32, 44 (+0.14) | 3.69, 23 (-0.21) | 8.42, 26 (+0.73) | 15.78, 14 (-0.73) | 57533 | 5969張 | 51.1 | 53.0 | 53.0 | 49.5 |
2023-03-24 | 1.72, 22052 (-0.01) | 46.85, 55189 (+0.08) | 3.18, 43 (-0.25) | 3.9, 24 (-0.46) | 7.69, 24 (+0.52) | 16.51, 15 (+0.07) | 56962 | 10128張 | 52.8 | 50.3 | 53.1 | 50.0 |
2023-03-17 | 1.73, 21708 (0.0) | 46.77, 54730 (-0.21) | 3.43, 45 (0.0) | 4.36, 26 (+0.38) | 7.17, 21 (0.0) | 16.44, 15 (-0.14) | 56502 | 6043張 | 50.2 | 49.05 | 51.7 | 48.35 |
2023-03-10 | 1.73, 21318 (0.0) | 46.98, 54652 (-0.11) | 3.43, 44 (-0.25) | 3.98, 24 (-0.22) | 7.17, 21 (+0.53) | 16.58, 15 (+0.01) | 56423 | 10402張 | 49.95 | 52.5 | 53.2 | 49.9 |
2023-03-03 | 1.73, 20583 (0.0) | 47.09, 54010 (-0.41) | 3.68, 47 (-0.07) | 4.2, 25 (-0.01) | 6.64, 18 (+0.34) | 16.57, 15 (+0.17) | 55788 | 9791張 | 51.8 | 49.85 | 53.3 | 49.65 |
2023-02-24 | 1.73, 20002 (-0.01) | 47.5, 53644 (-0.2) | 3.75, 48 (+0.37) | 4.21, 25 (+0.14) | 6.3, 17 (-1.19) | 16.4, 15 (+0.97) | 55425 | 14223張 | 50.6 | 49.6 | 52.1 | 49.4 |
2023-02-17 | 1.74, 19875 (0.0) | 47.7, 53515 (-0.14) | 3.38, 44 (-0.07) | 4.07, 25 (-0.46) | 7.49, 20 (+1.51) | 15.43, 14 (-0.85) | 55294 | 6328張 | 49.55 | 47.5 | 49.6 | 47.2 |
2023-02-10 | 1.74, 19796 (0.0) | 47.84, 53586 (+0.42) | 3.45, 45 (-0.45) | 4.53, 27 (+0.26) | 5.98, 16 (-0.89) | 16.28, 15 (+0.57) | 55361 | 12069張 | 47.25 | 50.3 | 50.4 | 47.25 |
2023-02-03 | 1.74, 19661 (0.0) | 47.42, 53115 (-0.86) | 3.9, 50 (+0.02) | 4.27, 25 (+0.02) | 6.87, 18 (+1.28) | 15.71, 14 (+0.25) | 54889 | 30716張 | 50.9 | 46.1 | 52.7 | 45.6 |
2023-01-19 | 1.74, 19617 (0.0) | 48.28, 53540 (-0.05) | 3.88, 51 (+0.07) | 4.25, 26 (-0.19) | 5.59, 16 (+0.06) | 15.46, 14 (-0.01) | 55355 | 1697張 | 45.5 | 46.45 | 46.6 | 45.5 |
2023-01-13 | 1.74, 19586 (0.0) | 48.33, 53589 (+0.53) | 3.81, 50 (-0.49) | 4.44, 27 (-0.44) | 5.53, 16 (+0.22) | 15.47, 14 (+0.46) | 55398 | 13451張 | 46.35 | 44.1 | 46.9 | 43.6 |
2023-01-06 | 1.74, 19507 (0.0) | 47.8, 53062 (-0.06) | 4.3, 55 (+0.38) | 4.88, 28 (-0.15) | 5.31, 14 (+0.57) | 15.01, 13 (-0.61) | 54892 | 2838張 | 43.55 | 41.1 | 43.75 | 41.05 |
2022-12-30 | 1.74, 19524 (0.0) | 47.86, 53152 (-0.03) | 3.92, 51 (+0.04) | 5.03, 30 (-0.04) | 4.74, 13 (-0.23) | 15.62, 14 (+0.16) | 54992 | 2560張 | 41.3 | 42.0 | 42.9 | 40.7 |
2022-12-23 | 1.74, 19502 (0.0) | 47.89, 53180 (+0.11) | 3.88, 51 (-0.07) | 5.07, 30 (+0.56) | 4.97, 14 (-0.79) | 15.46, 14 (-0.12) | 55019 | 3739張 | 42.0 | 44.0 | 44.0 | 40.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 1.74, 19504 (0.0) | 47.78, 53175 (+0.05) | 3.95, 52 (0.0) | 4.51, 27 (-0.02) | 5.76, 16 (+0.02) | 15.58, 14 (+0.03) | 54987 | 3708張 | 44.15 | 44.25 | 45.35 | 43.65 |
2022-12-09 | 1.74, 19494 (0.0) | 47.73, 53222 (+0.89) | 3.95, 52 (+0.17) | 4.53, 27 (+0.61) | 5.74, 16 (-1.31) | 15.55, 14 (-0.37) | 55034 | 10306張 | 45.0 | 49.2 | 50.7 | 45.0 |
2022-12-02 | 1.74, 19456 (-0.01) | 46.84, 52708 (-0.24) | 3.78, 49 (-0.1) | 3.92, 24 (+0.22) | 7.05, 20 (-0.19) | 15.92, 14 (-0.09) | 54522 | 12017張 | 48.65 | 45.35 | 49.4 | 44.6 |
2022-11-25 | 1.75, 19511 (0.0) | 47.08, 52959 (-0.53) | 3.88, 51 (-0.22) | 3.7, 23 (-0.25) | 7.24, 21 (+1.22) | 16.01, 14 (+0.13) | 54761 | 9818張 | 45.65 | 45.05 | 47.25 | 44.05 |
2022-11-18 | 1.75, 19491 (-0.01) | 47.61, 53282 (-0.65) | 4.1, 54 (-0.14) | 3.95, 24 (+0.07) | 6.02, 17 (+0.81) | 15.88, 14 (+0.19) | 55114 | 12905張 | 45.3 | 44.9 | 46.75 | 44.25 |
2022-11-11 | 1.76, 19510 (0.0) | 48.26, 53781 (-0.2) | 4.24, 56 (+0.41) | 3.88, 24 (-0.07) | 5.21, 14 (-0.86) | 15.69, 14 (+0.79) | 55614 | 21126張 | 44.5 | 43.3 | 46.0 | 42.8 |
2022-11-04 | 1.76, 19499 (0.0) | 48.46, 53976 (+1.27) | 3.83, 49 (+0.02) | 3.95, 25 (+0.07) | 6.07, 16 (+0.19) | 14.9, 13 (-1.86) | 55816 | 26375張 | 43.2 | 43.45 | 44.5 | 41.9 |
2022-10-28 | 1.76, 19436 (0.0) | 47.19, 52922 (-0.31) | 3.81, 49 (+0.37) | 3.88, 24 (+0.06) | 5.88, 15 (-1.01) | 16.76, 15 (+0.8) | 54743 | 35248張 | 42.8 | 39.65 | 43.95 | 38.2 |
2022-10-21 | 1.76, 19431 (-0.01) | 47.5, 52980 (-0.13) | 3.44, 45 (-0.42) | 3.82, 24 (-0.16) | 6.89, 19 (+0.26) | 15.96, 14 (+0.35) | 54797 | 5979張 | 38.7 | 38.75 | 41.35 | 37.3 |
2022-10-14 | 1.77, 19430 (+0.01) | 47.63, 53118 (-0.21) | 3.86, 50 (+0.03) | 3.98, 24 (-0.38) | 6.63, 17 (-0.3) | 15.61, 14 (+0.68) | 54936 | 5999張 | 39.55 | 41.5 | 41.5 | 36.45 |
2022-10-07 | 1.76, 19427 (-0.01) | 47.84, 53322 (-0.17) | 3.83, 50 (+0.04) | 4.36, 26 (-0.22) | 6.93, 18 (+0.4) | 14.93, 13 (+0.04) | 55129 | 5461張 | 42.75 | 40.2 | 44.05 | 39.75 |
2022-09-30 | 1.77, 19445 (0.0) | 48.01, 53469 (-0.21) | 3.79, 49 (+0.14) | 4.58, 27 (+0.29) | 6.53, 16 (-0.93) | 14.89, 13 (+0.54) | 55282 | 9086張 | 40.65 | 42.4 | 42.65 | 37.85 |
2022-09-23 | 1.77, 19446 (0.0) | 48.22, 53768 (-0.11) | 3.65, 47 (+0.23) | 4.29, 26 (+0.05) | 7.46, 19 (+1.73) | 14.35, 12 (-1.9) | 55577 | 6298張 | 43.25 | 46.65 | 46.7 | 42.8 |
2022-09-16 | 1.77, 19421 (0.0) | 48.33, 53934 (+0.31) | 3.42, 44 (-0.03) | 4.24, 26 (+0.08) | 5.73, 15 (-0.77) | 16.25, 15 (-0.03) | 55728 | 6082張 | 46.5 | 48.0 | 49.35 | 46.2 |
2022-09-08 | 1.77, 19396 (0.0) | 48.02, 53832 (+0.36) | 3.45, 44 (-0.08) | 4.16, 26 (+0.56) | 6.5, 18 (-0.35) | 16.28, 15 (-1.3) | 55599 | 9270張 | 47.6 | 51.5 | 51.7 | 47.15 |
2022-09-02 | 1.77, 19411 (-0.01) | 47.66, 53724 (+1.82) | 3.53, 46 (+0.27) | 3.6, 22 (-0.08) | 6.85, 19 (-2.13) | 17.58, 16 (-0.94) | 55433 | 10810張 | 51.6 | 56.7 | 56.8 | 51.6 |
2022-08-26 | 1.78, 19406 (0.0) | 45.84, 52523 (-0.38) | 3.26, 42 (-0.24) | 3.68, 22 (-0.44) | 8.98, 25 (+1.87) | 18.52, 16 (-0.35) | 54161 | 14368張 | 58.5 | 57.3 | 62.1 | 55.8 |
2022-08-19 | 1.78, 19385 (0.0) | 46.22, 52848 (-0.44) | 3.5, 45 (+0.19) | 4.12, 24 (+0.13) | 7.11, 19 (+0.44) | 18.87, 17 (+0.3) | 54523 | 10909張 | 57.5 | 56.6 | 58.2 | 55.6 |
2022-08-12 | 1.78, 19379 (0.0) | 46.66, 52962 (-0.07) | 3.31, 43 (-0.05) | 3.99, 24 (+0.17) | 6.67, 18 (-0.54) | 18.57, 17 (+0.66) | 54678 | 14706張 | 55.2 | 51.6 | 55.6 | 49.25 |
2022-08-05 | 1.78, 19354 (0.0) | 46.73, 53082 (-0.19) | 3.36, 43 (+0.06) | 3.82, 23 (-0.12) | 7.21, 19 (+0.05) | 17.91, 16 (+0.04) | 54808 | 9257張 | 53.0 | 53.0 | 53.9 | 51.1 |
2022-07-29 | 1.78, 19336 (0.0) | 46.92, 53336 (+0.56) | 3.3, 42 (+0.27) | 3.94, 24 (-0.69) | 7.16, 19 (-0.45) | 17.87, 16 (-0.04) | 55043 | 11768張 | 53.6 | 57.2 | 58.6 | 52.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 1.78, 19319 (0.0) | 46.36, 52937 (-0.24) | 3.03, 39 (-0.18) | 4.63, 28 (+0.13) | 7.61, 20 (-0.1) | 17.91, 16 (+0.69) | 54618 | 8102張 | 57.6 | 55.2 | 59.0 | 54.6 |
2022-07-15 | 1.78, 19325 (0.0) | 46.6, 53151 (+0.1) | 3.21, 41 (+0.21) | 4.5, 28 (+0.23) | 7.71, 20 (-0.83) | 17.22, 15 (+0.35) | 54851 | 7838張 | 54.7 | 54.5 | 55.3 | 49.8 |
2022-07-08 | 1.78, 19314 (-0.01) | 46.5, 53062 (-0.58) | 3.0, 39 (-0.49) | 4.27, 27 (+0.17) | 8.54, 23 (+0.8) | 16.87, 15 (+0.5) | 54771 | 16368張 | 54.5 | 51.2 | 55.5 | 50.4 |
2022-07-01 | 1.79, 19317 (0.0) | 47.08, 53519 (-0.14) | 3.49, 44 (+0.19) | 4.1, 25 (+0.13) | 7.74, 20 (-0.53) | 16.37, 14 (+0.19) | 55248 | 11755張 | 50.3 | 58.6 | 60.4 | 50.1 |
2022-06-24 | 1.79, 19322 (-0.01) | 47.22, 53628 (-0.36) | 3.3, 43 (-0.1) | 3.97, 25 (-0.17) | 8.27, 23 (+0.09) | 16.18, 14 (+0.66) | 55353 | 15984張 | 57.3 | 61.1 | 61.1 | 54.8 |
2022-06-17 | 1.8, 19354 (0.0) | 47.58, 54037 (+0.41) | 3.4, 43 (+0.48) | 4.14, 25 (-0.35) | 8.18, 22 (-1.21) | 15.52, 13 (+0.25) | 55775 | 14579張 | 60.8 | 67.9 | 68.0 | 60.0 |
2022-06-10 | 1.8, 19345 (0.0) | 47.17, 54032 (-0.06) | 2.92, 38 (-0.06) | 4.49, 28 (-0.11) | 9.39, 26 (+0.06) | 15.27, 13 (-0.03) | 55732 | 12457張 | 69.5 | 70.4 | 71.6 | 67.9 |
2022-06-02 | 1.8, 19338 (+0.01) | 47.23, 54116 (+0.12) | 2.98, 39 (-0.63) | 4.6, 29 (-0.39) | 9.33, 26 (+1.03) | 15.3, 13 (+0.07) | 55806 | 14027張 | 69.9 | 66.8 | 71.7 | 66.8 |
2022-05-27 | 1.79, 19332 (-0.01) | 47.11, 53911 (0.0) | 3.61, 46 (+0.06) | 4.99, 29 (+1.28) | 8.3, 23 (-1.3) | 15.23, 13 (-0.11) | 55612 | 9977張 | 66.1 | 69.3 | 69.7 | 65.6 |
2022-05-20 | 1.8, 19372 (+0.01) | 47.11, 54049 (-0.03) | 3.55, 45 (-0.14) | 3.71, 23 (-0.26) | 9.6, 27 (+0.65) | 15.34, 13 (-0.14) | 55743 | 14818張 | 68.8 | 67.5 | 71.5 | 66.3 |
2022-05-13 | 1.79, 19372 (-0.01) | 47.14, 54014 (+0.46) | 3.69, 47 (-0.1) | 3.97, 24 (-1.12) | 8.95, 25 (+1.33) | 15.48, 13 (-0.35) | 55718 | 12413張 | 66.1 | 65.5 | 67.6 | 63.6 |
2022-05-06 | 1.8, 19383 (0.0) | 46.68, 53940 (+0.08) | 3.79, 47 (-0.21) | 5.09, 30 (+0.05) | 7.62, 22 (-0.21) | 15.83, 14 (+0.33) | 55652 | 14716張 | 66.5 | 70.0 | 73.6 | 65.7 |
2022-04-29 | 1.8, 19392 (-0.01) | 46.6, 53915 (+0.91) | 4.0, 51 (+0.16) | 5.04, 30 (+1.16) | 7.83, 21 (-1.25) | 15.5, 13 (-1.98) | 55634 | 22823張 | 69.5 | 75.9 | 76.0 | 64.5 |
2022-04-22 | 1.81, 19493 (0.0) | 45.69, 53496 (+0.09) | 3.84, 49 (+0.13) | 3.88, 24 (+0.28) | 9.08, 24 (-0.31) | 17.48, 15 (-0.19) | 55134 | 14338張 | 78.6 | 77.0 | 80.8 | 74.9 |
2022-04-15 | 1.81, 19134 (+0.01) | 45.6, 53286 (+0.02) | 3.71, 47 (+0.29) | 3.6, 23 (-0.95) | 9.39, 25 (-0.65) | 17.67, 15 (+1.42) | 54919 | 15079張 | 77.1 | 83.0 | 83.0 | 76.9 |
2022-04-08 | 1.8, 18793 (0.0) | 45.58, 53231 (+0.61) | 3.42, 44 (-0.07) | 4.55, 28 (-0.05) | 10.04, 26 (-0.78) | 16.25, 14 (-0.07) | 54860 | 6270張 | 82.5 | 85.1 | 85.1 | 82.0 |
2022-04-01 | 1.8, 18684 (0.0) | 44.97, 52861 (+1.31) | 3.49, 44 (-0.09) | 4.6, 29 (-0.38) | 10.82, 29 (+0.1) | 16.32, 14 (-1.39) | 54447 | 15580張 | 85.3 | 86.9 | 89.3 | 84.6 |
2022-03-25 | 1.8, 18635 (0.0) | 43.66, 51983 (-0.98) | 3.58, 44 (-0.13) | 4.98, 31 (+0.42) | 10.72, 29 (+0.68) | 17.71, 16 (+0.55) | 53549 | 21089張 | 88.6 | 88.5 | 91.2 | 86.7 |
2022-03-18 | 1.8, 18564 (0.0) | 44.64, 52513 (+0.49) | 3.71, 46 (-0.13) | 4.56, 29 (+0.59) | 10.04, 27 (-0.41) | 17.16, 15 (-0.76) | 54101 | 23204張 | 87.4 | 89.4 | 89.8 | 81.5 |