股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2126.12 (-0.89)7.24 (+0.8)8.26 (0.0)-268366.1243860.06-200.494059148.5149.0150.0147.5
2024-11-2027.01 (-0.75)6.44 (+0.8)8.26 (-0.02)-256153.37243950.82-330.694799150.0150.0151.0148.0
2024-11-1927.76 (-0.87)5.64 (+0.99)8.28 (+0.01)-285951.99300154.57110.25499149.5148.0151.0145.5
2024-11-1828.63 (-0.93)4.65 (+0.71)8.27 (+0.01)-197753.15216858.28250.673720147.5150.0150.0146.5
2024-11-1529.56 (+0.15)3.94 (-0.01)8.26 (0.0)33422.15-352.3240.271508148.5148.5150.0147.0
2024-11-1429.41 (-0.08)3.95 (+0.03)8.26 (-0.02)-34014.57733.13-552.362333148.0152.5152.5147.0
2024-11-1329.49 (+0.13)3.92 (0.0)8.28 (0.0)23514.86261.64-140.891581152.5151.0152.5149.0
2024-11-1229.36 (+0.01)3.92 (+0.02)8.28 (-0.02)37014.81481.92-491.962499150.5150.5154.5149.5
2024-11-1129.35 (+0.28)3.9 (+0.03)8.3 (-0.05)83538.18773.52-1466.682187152.5149.5152.5148.5
2024-11-0829.07 (+0.07)3.87 (-0.19)8.35 (0.0)27911.35-55622.61-240.982459148.5152.5153.0148.5
2024-11-0729.0 (+0.36)4.06 (+0.06)8.35 (-0.01)134537.991714.83-10.033540152.5150.0153.0150.0
2024-11-0628.64 (+0.72)4.0 (-0.14)8.36 (+0.02)219655.38-42210.64571.443965151.0142.5152.0142.5
2024-11-0527.92 (-0.09)4.14 (+0.02)8.34 (0.0)-32216.06572.84-100.52005142.5144.5145.5142.5
2024-11-0428.01 (-0.36)4.12 (+0.02)8.34 (0.0)-105344.11813.39-100.422387144.5148.0149.5143.5
2024-11-0128.37 (-0.06)4.1 (+0.02)8.34 (-0.01)763.8482.4-251.251998149.5143.0149.5141.0
2024-10-3028.43 (+0.54)4.08 (0.0)8.35 (-0.01)159448.63-20.06-100.313278146.0151.0151.0145.5
2024-10-2927.89 (-0.17)4.08 (0.0)8.36 (-0.01)-44122.020.1-452.242005148.5153.5154.0148.5
2024-10-2828.06 (+0.17)4.08 (+0.08)8.37 (0.0)1266.9225313.89-80.441821152.5154.0154.0151.0
2024-10-2527.89 (+0.21)4.0 (+0.07)8.37 (-0.02)41124.2319211.32-573.361696152.5151.0153.0149.5
2024-10-2427.68 (0.0)3.93 (+0.04)8.39 (+0.01)-652.161384.58170.563016149.0150.0154.5149.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2327.68 (+0.1)3.89 (-0.01)8.38 (-0.02)1418.96-311.97-442.81573150.0152.0153.0149.5
2024-10-2227.58 (+0.37)3.9 (+0.01)8.4 (+0.02)94537.57150.6532.112515153.0151.0153.0149.5
2024-10-2127.21 (+0.52)3.89 (-0.2)8.38 (+0.06)155363.8-190.781797.352434150.0147.0151.0146.5
2024-10-1826.69 (-0.02)4.09 (0.0)8.32 (0.0)-13512.6620.19131.221066146.0146.5147.0145.0
2024-10-1726.71 (-0.1)4.09 (0.0)8.32 (+0.02)-37625.67-211.43714.851465145.5147.5148.5145.5
2024-10-1626.81 (+0.16)4.09 (0.0)8.3 (+0.02)26512.52221.04452.132116147.5146.0147.5144.5
2024-10-1526.65 (+0.05)4.09 (+0.1)8.28 (0.0)1287.3829416.9660.351734145.5146.5147.0144.5
2024-10-1426.6 (+0.04)3.99 (+0.01)8.28 (0.0)8511.99253.53111.55709145.5145.0145.5143.0
2024-10-1126.56 (+0.19)3.98 (0.0)8.28 (+0.01)47725.74140.7660.321853144.5145.0145.5142.5
2024-10-0926.37 (+0.3)3.98 (0.0)8.27 (+0.01)81142.77-80.42291.531896143.5144.0147.0143.0
2024-10-0826.07 (-0.06)3.98 (+0.01)8.26 (-0.01)-40723.55321.85-90.521728141.5144.0144.5140.5
2024-10-0726.13 (+0.1)3.97 (0.0)8.27 (0.0)-694.89-80.57-50.351412144.5146.5148.0144.5
2024-10-0426.03 (+0.06)3.97 (+0.01)8.27 (+0.01)17812.58372.61261.841415144.5143.5147.0143.5
2024-10-0125.97 (+0.18)3.96 (+0.01)8.26 (-0.01)504.91222.16-323.141019143.5143.0144.5142.0
2024-09-3025.79 (+0.2)3.95 (0.0)8.27 (+0.04)58725.51120.521064.612301142.5144.5146.0142.5
2024-09-2725.59 (-0.01)3.95 (+0.01)8.23 (0.0)-846.95201.6670.581208145.0146.5147.5144.5
2024-09-2625.6 (-0.04)3.94 (0.0)8.23 (0.0)-703.4410.0530.152033144.5146.5148.0144.5
2024-09-2525.64 (-0.19)3.94 (0.0)8.23 (+0.12)-45617.09-80.336913.832669144.5146.0146.5144.0
2024-09-2425.83 (-0.43)3.94 (+0.01)8.11 (-0.06)-59723.33250.98-1706.642559148.0150.0151.0147.0
2024-09-2326.26 (+0.14)3.93 (-0.02)8.17 (+0.01)42925.16-432.52120.71705149.5146.5150.5146.5
2024-09-2026.12 (-0.13)3.95 (+0.18)8.16 (+0.03)-65116.4654613.81122.833956145.5147.0150.5145.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1926.25 (-0.43)3.77 (+0.2)8.13 (0.0)-156669.0260826.8-130.572269145.0148.0148.5145.0
2024-09-1826.68 (-0.22)3.57 (+0.2)8.13 (-0.02)-84446.5559933.04-583.21813146.5151.0151.0146.0
2024-09-1626.9 (-0.47)3.37 (+0.3)8.15 (0.0)-58426.7392042.11-10.052185149.5149.0152.0148.5
2024-09-1327.37 (-0.17)3.07 (+0.16)8.15 (-0.01)-48228.5747928.39-241.421687149.0150.0150.5148.0
2024-09-1227.54 (+0.2)2.91 (+0.18)8.16 (+0.03)65824.454720.28913.372697149.0145.0150.0144.0
2024-09-1127.34 (-0.08)2.73 (+0.15)8.13 (0.0)-37234.4445442.0440.371080142.5142.0144.0141.0
2024-09-1027.42 (-0.18)2.58 (0.0)8.13 (0.0)-64133.7920.11-50.261897141.5143.0145.0140.0
2024-09-0927.6 (-0.1)2.58 (+0.01)8.13 (-0.01)566.78313.75-212.54826142.0137.5142.5137.5
2024-09-0627.7 (-0.2)2.57 (+0.01)8.14 (-0.01)-58740.51261.79-443.041449141.0139.5141.5137.5
2024-09-0527.9 (-0.39)2.56 (+0.01)8.15 (-0.02)-58130.32361.88-713.711916138.5138.5140.5138.0
2024-09-0428.29 (-0.5)2.55 (+0.01)8.17 (-0.01)-161164.67351.41-240.962491136.5137.5140.0135.5
2024-09-0328.79 (-0.03)2.54 (0.0)8.18 (0.0)-13027.0381.66-51.04481144.0146.5146.5144.0
2024-09-0228.82 (-0.02)2.54 (0.0)8.18 (0.0)-144.0251.44-61.72348146.0148.0148.5146.0
2024-08-3028.84 (-0.25)2.54 (+0.01)8.18 (0.0)-93044.1670.33241.142106147.0148.5150.5146.5
2024-08-2929.09 (+0.12)2.53 (0.0)8.18 (+0.02)33519.83-40.24402.371689148.5143.5149.0143.5
2024-08-2828.97 (-0.2)2.53 (0.0)8.16 (0.0)-75457.1240.320.151320144.5145.0147.5144.5
2024-08-2729.17 (-0.07)2.53 (0.0)8.16 (-0.01)-28228.5760.61-60.61987144.5144.5146.0143.0
2024-08-2629.24 (-0.03)2.53 (0.0)8.17 (0.0)-25822.2600.020.171159143.5144.5146.0143.5
2024-08-2329.27 (0.0)2.53 (0.0)8.17 (0.0)-596.0580.82-60.61976143.0143.0144.0141.0
2024-08-2229.27 (-0.09)2.53 (0.0)8.17 (+0.01)-16413.85-30.25252.111184142.0142.0144.0141.5
2024-08-2129.36 (-0.11)2.53 (0.0)8.16 (-0.03)-35527.4660.46-927.121293141.0142.0143.5140.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2029.47 (-0.06)2.53 (-0.05)8.19 (0.0)-17213.97-14812.02-60.491231142.0144.5146.0142.0
2024-08-1929.53 (+0.15)2.58 (-0.05)8.19 (+0.02)49024.86-1658.37552.791971144.0141.0146.0139.5
2024-08-1629.38 (-0.51)2.63 (-0.04)8.17 (0.0)-154661.82-1124.4850.22501140.5142.0143.5140.5
2024-08-1529.89 (-0.18)2.67 (-0.01)8.17 (0.0)-64037.21-281.63100.581720141.0141.0142.5138.5
2024-08-1430.07 (-0.12)2.68 (+0.02)8.17 (-0.01)-76621.15371.02-401.13622141.0142.5142.5139.5
2024-08-1330.19 (-0.04)2.66 (+0.01)8.18 (-0.01)-64716.77380.98-240.623858141.5144.0144.0140.5
2024-08-1230.23 (-0.08)2.65 (+0.01)8.19 (+0.01)-26618.54342.37211.461435140.5137.0141.5137.0
2024-08-0930.31 (-0.09)2.64 (+0.01)8.18 (0.0)-33627.65231.8990.741215136.5135.5138.0135.5
2024-08-0830.4 (-0.17)2.63 (+0.01)8.18 (-0.01)-52335.55312.11-221.51471133.0134.0136.5132.5
2024-08-0730.57 (-0.18)2.62 (+0.02)8.19 (0.0)-56925.46753.3640.182235135.0127.5136.0127.5
2024-08-0630.75 (-0.27)2.6 (+0.02)8.19 (0.0)-82525.82541.69-150.473195126.5129.5131.5122.5
2024-08-0531.02 (-0.11)2.58 (+0.01)8.19 (-0.06)-34113.21451.74-1686.512582128.0134.0134.5128.0
2024-08-0231.13 (-0.3)2.57 (+0.04)8.25 (-0.01)-93440.661175.09-361.572297139.0139.0140.5138.0
2024-08-0131.43 (-0.1)2.53 (+0.01)8.26 (0.0)-33324.91251.87-30.221337140.5141.0141.5139.0
2024-07-3131.53 (-0.17)2.52 (+0.01)8.26 (0.0)-41339.11323.0300.01056138.0138.0140.5137.5
2024-07-3031.7 (-0.12)2.51 (+0.02)8.26 (0.0)-38017.3472.1410.052196138.0138.0139.0135.5
2024-07-2931.82 (-0.25)2.49 (0.0)8.26 (-0.01)-75344.85231.37-231.371679138.0142.0142.5138.0
2024-07-2632.07 (-0.06)2.49 (-0.09)8.27 (-0.01)-2879.33-2799.07-361.173075141.5138.5142.0137.0
2024-07-2332.13 (-0.15)2.58 (+0.03)8.28 (0.0)-41125.09724.4-110.671638141.5143.0143.5140.5
2024-07-2232.28 (-0.23)2.55 (+0.29)8.28 (0.0)-70822.8145814.76150.483104141.5145.5145.5140.0
2024-07-1932.51 (-0.38)2.26 (+0.12)8.28 (+0.01)-116739.7537212.67180.612936145.5149.0150.5145.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1832.89 (-0.76)2.14 (+0.15)8.27 (-0.01)-240063.3446712.33-350.923789149.0152.0152.0147.5
2024-07-1733.65 (-0.39)1.99 (+0.14)8.28 (-0.01)-116852.3142318.94-150.672233152.5152.5154.0151.5
2024-07-1634.04 (-0.22)1.85 (+0.16)8.29 (-0.01)-68556.9946338.52-201.661202151.0152.0152.5150.5
2024-07-1534.26 (-0.36)1.69 (+0.01)8.3 (0.0)-64555.75554.75-20.171157150.5153.0153.0150.5
2024-07-1234.62 (+0.02)1.68 (+0.03)8.3 (+0.01)434.13848.0660.581042152.5151.0153.5151.0
2024-07-1134.6 (-0.09)1.65 (+0.02)8.29 (-0.01)-27332.19607.08-91.06848151.5153.0153.0151.5
2024-07-1034.69 (-0.11)1.63 (+0.01)8.3 (0.0)-19522.7293.38-40.47859151.5151.5153.5151.5
2024-07-0934.8 (-0.1)1.62 (+0.01)8.3 (0.0)-29316.82412.35-140.81742151.0154.5154.5150.5
2024-07-0834.9 (-0.4)1.61 (+0.02)8.3 (0.0)-116152.32482.16-80.362219153.0155.5156.0152.0
2024-07-0535.3 (-0.15)1.59 (+0.01)8.3 (-0.01)-43541.04252.36-40.381060155.5156.5156.5155.0
2024-07-0435.45 (0.0)1.58 (+0.03)8.31 (+0.01)-415.669012.43304.14724156.5156.0157.0155.5
2024-07-0335.45 (-0.06)1.55 (+0.03)8.3 (0.0)-20220.49989.94-202.03986154.5155.0157.5154.5
2024-07-0235.51 (-0.24)1.52 (+0.05)8.3 (-0.02)-75050.5415310.31-644.311484154.0155.0155.5152.5
2024-07-0135.75 (-0.1)1.47 (+0.01)8.32 (-0.05)-30633.26181.96-13414.57920154.0155.5155.5154.0
2024-06-2835.85 (-0.22)1.46 (0.0)8.37 (-0.04)-67637.74130.73-1347.481791154.0156.0157.0154.0
2024-06-2736.07 (-0.09)1.46 (0.0)8.41 (0.0)-27434.21111.3781.0801154.5155.0156.5154.5
2024-06-2636.16 (0.0)1.46 (-0.04)8.41 (-0.01)-101.09-13815.03-212.29918156.0156.5157.0155.0
2024-06-2536.16 (-0.2)1.5 (+0.01)8.42 (-0.01)-60028.99251.21-582.82070155.0157.0157.5153.5
2024-06-2436.36 (-0.16)1.49 (-0.12)8.43 (-0.01)-50023.82-37217.72-261.242099157.0161.0161.5157.0
2024-06-2136.52 (+0.06)1.61 (-0.01)8.44 (-0.02)1957.7900.0-451.82502161.5163.5164.0161.0
2024-06-2036.46 (+0.24)1.62 (+0.02)8.46 (+0.03)69929.37421.76733.072380164.5161.5166.0161.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1936.22 (+0.04)1.6 (+0.01)8.43 (-0.03)14717.69253.01-748.9831161.0162.0162.0160.5
2024-06-1836.18 (0.0)1.59 (+0.01)8.46 (-0.02)-272.55252.36-524.911059161.0162.0163.0160.0
2024-06-1736.18 (-0.13)1.58 (-0.01)8.48 (-0.01)-37339.43-50.53-414.33946160.0162.5162.5160.0
2024-06-1436.31 (+0.13)1.59 (+0.01)8.49 (0.0)38424.97161.04-90.591538161.5162.0162.0159.5
2024-06-1336.18 (-0.1)1.58 (+0.01)8.49 (-0.01)-29825.73201.73-100.861158161.0162.0162.5160.5
2024-06-1236.28 (-0.39)1.57 (-0.11)8.5 (+0.01)-87733.45-31812.1360.232622160.0158.0161.5157.0
2024-06-1136.67 (-0.08)1.68 (-0.05)8.49 (-0.01)-23715.23-16410.54-10.061556157.0158.0159.0156.5
2024-06-0736.75 (-0.07)1.73 (-0.04)8.5 (0.0)-23316.57-1158.18-302.131406157.0157.5159.0157.0
2024-06-0636.82 (-0.21)1.77 (-0.22)8.5 (-0.02)-62720.61-67822.29-581.913042157.0160.5161.0156.5
2024-06-0537.03 (-0.1)1.99 (-0.01)8.52 (-0.04)-1989.89-80.4-1045.192002159.0162.5163.0159.0
2024-06-0437.13 (-0.07)2.0 (0.0)8.56 (0.0)-25718.81-141.0270.511366162.0164.5165.0162.0
2024-06-0337.2 (-0.11)2.0 (0.0)8.56 (-0.01)-39927.2181.23-422.861467163.5165.5166.0162.0
2024-05-3137.31 (-0.14)2.0 (0.0)8.57 (-0.01)-44413.12-270.8-451.333383163.0168.0169.0163.0
2024-05-3037.45 (-0.26)2.0 (0.0)8.58 (-0.05)-83720.7140.1-1303.224041167.0175.0175.0167.0
2024-05-2937.71 (-0.14)2.0 (-0.01)8.63 (+0.03)-43714.74-70.24933.142964174.0173.5176.5172.0
2024-05-2837.85 (+0.39)2.01 (+0.22)8.6 (-0.02)117625.9165014.32-751.654539171.5176.5177.0171.5
2024-05-2737.46 (+0.09)1.79 (+0.15)8.62 (+0.1)2605.8345510.213026.784457173.0167.0175.5167.0
2024-05-2437.37 (-0.17)1.64 (+0.02)8.52 (+0.03)-49817.98732.64943.392770167.0168.0169.5165.5
2024-05-2337.54 (+0.12)1.62 (+0.06)8.49 (+0.07)1741.711641.612332.2910182169.0170.0177.0166.5
2024-05-2237.42 (+0.71)1.56 (+0.01)8.42 (+0.15)197731.02520.824396.896373168.0157.5168.0156.5
2024-05-2136.71 (-0.09)1.55 (+0.02)8.27 (0.0)-32532.83373.74-30.3990155.0156.0157.5155.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2036.8 (-0.14)1.53 (0.0)8.27 (-0.01)-48043.24252.25-232.071110156.0159.5160.0156.0
2024-05-1736.94 (-0.12)1.53 (+0.04)8.28 (-0.01)-38024.521097.03-483.11550159.0159.5161.0158.5
2024-05-1637.06 (+0.29)1.49 (+0.01)8.29 (+0.02)103144.04251.07733.122341160.0157.0161.0157.0
2024-05-1536.77 (-0.01)1.48 (+0.01)8.27 (0.0)-473.53272.03-60.451333156.0155.5158.0155.5
2024-05-1436.78 (-0.14)1.47 (0.0)8.27 (-0.02)-31125.3990.73-463.761225155.0154.0157.0153.5
2024-05-1336.92 (-0.11)1.47 (+0.01)8.29 (-0.02)-44737.19363.0-604.991202153.5156.0156.5153.0
2024-05-1037.03 (-0.03)1.46 (+0.01)8.31 (-0.01)-24022.12312.86-474.331085155.0156.5157.0154.5
2024-05-0937.06 (-0.25)1.45 (+0.01)8.32 (+0.01)-82853.7392.53251.621542155.0158.0159.0155.0
2024-05-0837.31 (-0.05)1.44 (+0.05)8.31 (+0.01)-241.7814010.39392.91347158.0156.5159.5155.0
2024-05-0737.36 (-0.13)1.39 (+0.04)8.3 (-0.02)-38919.631095.5-552.771982156.5157.0158.0155.0
2024-05-0637.49 (+0.02)1.35 (+0.02)8.32 (-0.04)301.44713.4-1276.082088156.5159.0160.0156.5
2024-05-0337.47 (-1.35)1.33 (+0.03)8.36 (-0.05)-407348.66770.92-1551.858371157.0162.5165.0151.5
2024-05-0238.82 (+0.16)1.3 (-0.01)8.41 (+0.02)48325.95-40.21723.871861165.5163.0167.0161.5
2024-04-3038.66 (+0.08)1.31 (-0.02)8.39 (-0.02)34518.32-703.72-774.091883164.5166.5167.5164.5
2024-04-2938.58 (+0.56)1.33 (0.0)8.41 (+0.01)184442.01-20.05541.234389168.0167.5170.0165.0
2024-04-2638.02 (-0.11)1.33 (+0.16)8.4 (+0.01)-38114.2448618.17271.012675163.5164.5165.0162.0
2024-04-2538.13 (+0.92)1.17 (+0.12)8.39 (+0.1)278245.943635.993055.046056164.5156.5166.5156.5
2024-04-2437.21 (+0.3)1.05 (-0.16)8.29 (+0.05)90830.61-48016.181535.162966157.0153.0158.5152.5
2024-04-2336.91 (+0.32)1.21 (-0.17)8.24 (+0.01)94643.18-51123.32140.642191150.5148.0152.0148.0
2024-04-2236.59 (-0.14)1.38 (-0.57)8.23 (-0.03)-57415.48-78721.22-792.133709146.5155.5155.5146.5
2024-04-1936.73 (+0.13)1.95 (-0.32)8.26 (-0.05)39810.08-94824.01-1614.083949155.0160.5161.0154.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1836.6 (+0.43)2.27 (-0.28)8.31 (-0.04)135245.45-85228.64-993.332975161.5163.5163.5159.0
2024-04-1736.17 (+0.82)2.55 (-0.11)8.35 (0.0)249645.61-3466.32-90.165472162.0164.0166.5160.0
2024-04-1635.35 (+0.11)2.66 (-0.06)8.35 (-0.04)2987.44-1744.34-1253.124008159.5164.0164.5156.0
2024-04-1535.24 (+0.84)2.72 (-0.04)8.39 (+0.06)221834.16-1352.081672.576493162.0158.0164.0158.0
2024-04-1234.4 (-0.01)2.76 (-0.07)8.33 (0.0)-210.94-2119.4220.982245158.5158.0163.5158.0
2024-04-1134.41 (-0.03)2.83 (-0.1)8.33 (0.0)-1127.45-30420.23-201.331503158.5158.5158.5156.0
2024-04-1034.44 (+0.24)2.93 (-0.24)8.33 (+0.01)72333.33-73033.66442.032169158.5158.5161.0157.0
2024-04-0934.2 (-0.24)3.17 (-0.08)8.32 (-0.02)-81646.74-22412.83-653.721746157.0160.0160.5156.5
2024-04-0834.44 (+0.08)3.25 (-0.05)8.34 (+0.02)2408.89-1756.48471.742700159.5158.5163.5158.0
2024-04-0334.36 (+0.06)3.3 (-0.02)8.32 (-0.01)1459.6-412.71-90.61511156.5156.0156.5154.5
2024-04-0234.3 (-0.35)3.32 (-0.09)8.33 (-0.03)-107130.77-2968.5-942.73481156.0159.0160.0155.0
2024-04-0134.65 (+0.39)3.41 (-0.01)8.36 (+0.03)118445.91-90.35793.062579161.0157.0162.5157.0
2024-03-2934.26 (-0.19)3.42 (-0.06)8.33 (-0.02)-57730.51-19010.05-402.121891157.0160.5162.5156.5
2024-03-2834.45 (-0.24)3.48 (-0.01)8.35 (+0.03)-71919.51-210.57681.853685160.5162.0163.5158.5
2024-03-2734.69 (-0.06)3.49 (0.0)8.32 (-0.01)-17812.47-50.35-322.241427164.5166.0166.0164.0
2024-03-2634.75 (-0.07)3.49 (0.0)8.33 (-0.02)-20611.02-90.48-331.761870166.5171.0171.0166.0
2024-03-2534.82 (+0.1)3.49 (-0.01)8.35 (-0.05)27415.17-291.61-1739.581806169.0170.5172.0168.5
2024-03-2234.72 (-0.14)3.5 (-0.01)8.4 (+0.07)-35415.52-311.3622810.02281169.0166.0170.0164.0
2024-03-2134.86 (-0.24)3.51 (0.0)8.33 (-0.04)-64316.25-100.25-1263.193956167.0170.5173.0167.0
2024-03-2035.1 (+0.22)3.51 (-0.04)8.37 (-0.02)66121.19-1083.46-782.53120167.5165.0170.0165.0
2024-03-1934.88 (-0.19)3.55 (-0.02)8.39 (+0.01)-57633.96-533.12402.361696165.0166.0168.0164.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1835.07 (-0.01)3.57 (0.0)8.38 (-0.02)-271.55-201.15-643.681738166.5165.5167.5163.5
2024-03-1535.08 (+0.08)3.57 (-0.02)8.4 (+0.04)1838.43-472.161346.172172163.5162.5166.0162.0
2024-03-1435.0 (+0.02)3.59 (-0.09)8.36 (0.0)331.72-28214.69-30.161920162.5163.5164.5161.0
2024-03-1334.98 (+0.03)3.68 (-0.05)8.36 (-0.03)522.88-1538.48-1015.61804163.5164.5165.0162.5
2024-03-1234.95 (+0.13)3.73 (-0.02)8.39 (+0.02)43521.75-432.15673.352000163.5161.5166.5161.0
2024-03-1134.82 (-0.06)3.75 (0.0)8.37 (0.0)-19411.38-211.23-160.941705160.0162.0163.5160.0
2024-03-0834.88 (0.0)3.75 (-0.08)8.37 (-0.02)822.92-2468.76-401.432807162.5165.5167.5161.5
2024-03-0734.88 (+0.05)3.83 (-0.01)8.39 (-0.05)1468.19-201.12-1508.421782165.5167.5169.0165.0
2024-03-0634.83 (+0.05)3.84 (-0.01)8.44 (-0.02)1319.3-251.78-715.041408166.5165.5168.5165.0
2024-03-0534.78 (+0.02)3.85 (-0.02)8.46 (-0.03)825.16-553.46-754.721590167.0169.5170.5167.0
2024-03-0434.76 (+0.01)3.87 (0.0)8.49 (+0.01)70.23-130.43180.63017167.5168.5171.5166.0
2024-03-0134.75 (+0.05)3.87 (-0.02)8.48 (0.0)1788.67-562.73-90.442054165.5166.5168.5164.5
2024-02-2934.7 (-0.18)3.89 (0.0)8.48 (-0.03)-46912.93-120.33-932.563627166.0170.0170.0164.0
2024-02-2734.88 (+0.53)3.89 (0.0)8.51 (-0.04)151738.1330.08-1132.843978169.0169.5173.5168.0
2024-02-2634.35 (+0.79)3.89 (-0.07)8.55 (+0.06)239839.58-1913.151963.236059170.0166.0172.0165.5
2024-02-2333.56 (+0.61)3.96 (-0.11)8.49 (-0.01)185623.54-3574.53-470.67884164.0165.0167.0160.0
2024-02-2232.95 (-0.22)4.07 (-0.02)8.5 (+0.01)-66213.53-440.9420.864894167.5169.0169.0162.0
2024-02-2133.17 (+0.55)4.09 (+0.31)8.49 (+0.15)191021.9494310.834475.138705167.5162.5169.0162.0
2024-02-2032.62 (+0.37)3.78 (+0.04)8.34 (-0.08)112928.081102.74-2335.794021161.0162.5164.0160.5
2024-02-1932.25 (+0.51)3.74 (0.0)8.42 (+0.14)161920.71-60.084085.227816163.5155.0164.0154.5
2024-02-1631.74 (+0.02)3.74 (-0.01)8.28 (+0.05)-1546.17-230.921566.252497153.0149.0154.0148.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1531.72 (+0.06)3.75 (-0.12)8.23 (+0.01)1265.14-37315.21200.822453148.5147.0149.0145.5
2024-02-0531.66 (-0.09)3.87 (0.0)8.22 (-0.01)-28432.5700.0-131.49872148.0150.5150.5148.0
2024-02-0231.75 (+0.14)3.87 (-0.14)8.23 (-0.03)43324.06-40722.61-935.171800150.5150.5152.0148.5
2024-02-0131.61 (-0.02)4.01 (0.0)8.26 (+0.02)-686.26-10.09565.151087150.0149.5151.0148.5
2024-01-3131.63 (+0.1)4.01 (0.0)8.24 (+0.02)30317.8190.53482.821701150.0147.5150.0147.0
2024-01-3031.53 (+0.1)4.01 (0.0)8.22 (-0.01)29517.36-120.71-140.821699148.5150.5150.5147.0
2024-01-2931.43 (-0.15)4.01 (0.0)8.23 (-0.02)-47424.4680.41-673.461938149.0152.0152.0148.5
2024-01-2631.58 (+0.15)4.01 (0.0)8.25 (-0.04)47219.2320.08-1134.62454151.0153.5154.0149.5
2024-01-2531.43 (0.0)4.01 (0.0)8.29 (-0.02)30.1810.06-744.41681152.5152.0154.0151.5
2024-01-2431.43 (+0.01)4.01 (-0.07)8.31 (+0.07)442.77-22213.9821113.291588151.0150.0152.5150.0
2024-01-2331.42 (+0.28)4.08 (-0.35)8.24 (0.0)84140.07-107151.0250.242099150.5151.5151.5149.0
2024-01-2231.14 (+0.44)4.43 (-0.48)8.24 (+0.01)136549.17-152454.9431.552776151.0151.5153.0149.0
2024-01-1930.7 (+0.2)4.91 (-0.27)8.23 (+0.01)58825.55-83136.11301.32301150.5153.0155.5149.5
2024-01-1830.5 (-0.24)5.18 (-0.03)8.22 (-0.06)-73224.25-682.25-1976.533018152.0153.0153.5148.0
2024-01-1730.74 (+0.03)5.21 (+0.02)8.28 (0.0)1045.15512.5350.252018154.5153.0156.5152.5
2024-01-1630.71 (-0.13)5.19 (+0.04)8.28 (-0.02)-37629.8612610.01-574.531259154.0156.0156.0153.0
2024-01-1530.84 (+0.02)5.15 (+0.02)8.3 (0.0)131.57678.07172.05830156.5156.0158.0155.5
2024-01-1230.82 (-0.04)5.13 (+0.02)8.3 (-0.02)-13714.84505.42-657.04923155.0156.5157.5154.5
2024-01-1130.86 (-0.16)5.11 (+0.04)8.32 (-0.02)-49618.261164.27-582.142716157.0160.0162.5156.5
2024-01-1031.02 (+0.21)5.07 (+0.06)8.34 (+0.04)65425.921847.29953.772523160.0155.0160.0155.0
2024-01-0930.81 (-0.07)5.01 (+0.11)8.3 (+0.01)-2339.8233414.08281.182372154.5154.5156.0150.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0830.88 (+0.03)4.9 (+0.02)8.29 (-0.01)1037.27604.24-221.551416153.5155.5156.5152.5
2024-01-0530.85 (+0.06)4.88 (+0.03)8.3 (-0.02)1546.36853.51-622.562420155.5156.5157.0152.5
2024-01-0430.79 (-0.08)4.85 (+0.04)8.32 (-0.02)-24217.191258.88-412.911408156.5157.0159.5155.0
2024-01-0330.87 (-0.12)4.81 (+0.2)8.34 (-0.01)-35413.162022.94-371.372703158.0158.5159.0155.5
2024-01-0230.99 (-0.29)4.61 (+0.05)8.35 (-0.01)-89151.591357.82-271.561727159.5162.5163.0159.0
2023-12-2931.28 (+0.1)4.56 (+0.12)8.36 (-0.01)31224.2238830.12-302.331288162.5161.0163.0160.5
2023-12-2831.18 (-0.15)4.44 (+0.02)8.37 (0.0)-45526.88593.48-50.31693160.5164.0164.5160.5
2023-12-2731.33 (-0.02)4.42 (0.0)8.37 (-0.03)-532.5510.05-834.02077164.0163.0164.0161.0
2023-12-2631.35 (0.0)4.42 (-0.01)8.4 (+0.01)-221.21-361.9980.441811162.0164.0164.5161.5
2023-12-2531.35 (0.0)4.43 (+0.03)8.39 (-0.01)30.1852.87-80.272964162.5163.5167.0161.5
2023-12-2231.35 (-0.33)4.4 (+0.35)8.4 (-0.04)-98028.93106131.32-1313.873388163.5163.5164.5160.0
2023-12-2131.68 (+0.26)4.05 (+0.4)8.44 (+0.07)77912.69120419.622013.286137163.0158.0165.0157.0
2023-12-2031.42 (+0.06)3.65 (+0.17)8.37 (-0.01)1834.6853813.76-230.593910160.0159.5162.0158.5
2023-12-1931.36 (+0.12)3.48 (+0.2)8.38 (-0.01)39812.4659618.65-341.063195159.0157.5159.0156.0
2023-12-1831.24 (+0.07)3.28 (+0.24)8.39 (+0.02)1986.9474426.08521.822853157.0154.0158.0152.5
2023-12-1531.17 (-0.34)3.04 (0.0)8.37 (-0.04)-105735.54-190.64-1204.032974154.0158.0158.0153.0
2023-12-1431.51 (+0.07)3.04 (-0.06)8.41 (0.0)2378.08-1625.52150.512934157.5159.0161.0156.5
2023-12-1331.44 (-0.13)3.1 (+0.01)8.41 (-0.04)-32811.19190.65-1103.752930158.0159.5160.0155.5
2023-12-1231.57 (+0.14)3.09 (+0.01)8.45 (-0.05)42211.47190.52-1734.73678158.5158.5159.0156.5
2023-12-1131.43 (-0.18)3.08 (+0.02)8.5 (-0.06)-55421.75793.1-1586.22547157.0157.5159.5156.0
2023-12-0831.61 (+0.08)3.06 (+0.03)8.56 (+0.14)2083.01771.114226.16913157.5155.0160.0155.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0731.53 (+0.31)3.03 (0.0)8.42 (+0.01)94325.38-30.08210.573715153.5151.5155.0150.5
2023-12-0631.22 (+0.45)3.03 (0.0)8.41 (+0.05)137049.6270.251385.02761151.5148.0152.5148.0
2023-12-0530.77 (-0.02)3.03 (0.0)8.36 (0.0)-461.81130.5120.082547146.5149.0149.5146.0
2023-12-0430.79 (-0.02)3.03 (0.0)8.36 (-0.01)-784.7630.18-321.951637149.5151.5152.0149.0
2023-12-0130.81 (+0.07)3.03 (0.0)8.37 (-0.02)16911.7300.0-443.051441151.0151.5152.0150.0
2023-11-3030.74 (-0.26)3.03 (+0.06)8.39 (-0.05)-79325.11605.06-1755.543159151.5154.0154.5150.0
2023-11-2931.0 (+0.52)2.97 (+0.1)8.44 (+0.02)160042.53017.99711.893765153.0151.0153.0149.5
2023-11-2830.48 (+0.33)2.87 (+0.1)8.42 (+0.04)104144.7530813.241185.072326150.0146.5150.0146.5
2023-11-2730.15 (-0.31)2.77 (0.0)8.38 (-0.05)-94828.1560.18-1564.633368146.0152.5153.5145.5
2023-11-2430.46 (+0.27)2.77 (+0.01)8.43 (-0.03)82330.71180.67-863.212680151.0148.5151.0147.0
2023-11-2330.19 (+0.02)2.76 (-0.01)8.46 (+0.04)671.65-220.541343.314053148.0148.0151.5146.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2126.12 (-3.44)7.24 (+3.3)8.26 (0.0)-1008055.761004655.57-170.0918079148.5150.0151.0145.5
2024-11-1529.56 (+0.49)3.94 (+0.07)8.26 (-0.09)143414.191891.87-2602.5710109148.5149.5154.5147.0
2024-11-0829.07 (+0.7)3.87 (-0.23)8.35 (+0.01)244517.03-6694.66120.0814357148.5148.0153.0142.5
2024-11-0128.37 (+0.48)4.1 (+0.1)8.34 (-0.03)135514.883013.31-880.979104149.5154.0154.0141.0
2024-10-2527.89 (+1.2)4.0 (-0.09)8.37 (+0.05)298526.572952.631481.3211236152.5147.0154.5146.5
2024-10-1826.69 (+0.13)4.09 (+0.11)8.32 (+0.04)-330.473224.541462.067092146.0145.0148.5143.0
2024-10-1126.56 (+0.53)3.98 (+0.01)8.28 (+0.01)81211.79300.44210.36890144.5146.5148.0140.5
2024-10-0426.03 (+0.44)3.97 (+0.02)8.27 (+0.04)81517.21711.51002.114736144.5144.5147.0142.0
2024-09-2725.59 (-0.53)3.95 (0.0)8.23 (+0.07)-7787.65-50.052212.1710176145.0146.5151.0144.0
2024-09-2026.12 (-1.25)3.95 (+0.88)8.16 (+0.01)-364535.65267326.14400.3910225145.5149.0152.0145.0
2024-09-1327.37 (-0.33)3.07 (+0.5)8.15 (+0.01)-7819.54151318.48450.558189149.0137.5150.5137.5
2024-09-0627.7 (-1.14)2.57 (+0.03)8.14 (-0.04)-292343.711101.64-1502.246687141.0148.0148.5135.5
2024-08-3028.84 (-0.43)2.54 (+0.01)8.18 (+0.01)-188926.01130.18620.857262147.0144.5150.5143.0
2024-08-2329.27 (-0.11)2.53 (-0.1)8.17 (0.0)-2603.91-3024.54-240.366658143.0141.0146.0139.5
2024-08-1629.38 (-0.93)2.63 (-0.01)8.17 (-0.01)-386529.42-310.24-280.2113138140.5137.0144.0137.0
2024-08-0930.31 (-0.82)2.64 (+0.07)8.18 (-0.07)-259424.242282.13-1921.7910700136.5134.0138.0122.5
2024-08-0231.13 (-0.94)2.57 (+0.08)8.25 (-0.02)-281332.842442.85-610.718567139.0142.0142.5135.5
2024-07-2632.07 (-0.44)2.49 (+0.23)8.27 (-0.01)-140617.982513.21-320.417819141.5145.5145.5137.0
2024-07-1932.51 (-2.11)2.26 (+0.58)8.28 (-0.02)-606553.58178015.73-540.4811319145.5153.0154.0145.5
2024-07-1234.62 (-0.68)1.68 (+0.09)8.3 (0.0)-187927.992623.9-290.436712152.5155.5156.0150.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-0535.3 (-0.55)1.59 (+0.13)8.3 (-0.07)-173433.53847.42-1923.715176155.5155.5157.5152.5
2024-06-2835.85 (-0.67)1.46 (-0.15)8.37 (-0.07)-206026.82-4616.0-2313.017681154.0161.0161.5153.5
2024-06-2136.52 (+0.21)1.61 (+0.02)8.44 (-0.05)6418.3871.13-1391.87719161.5162.5166.0160.0
2024-06-1436.31 (-0.44)1.59 (-0.14)8.49 (-0.01)-102814.95-4466.49-140.26876161.5158.0162.5156.5
2024-06-0736.75 (-0.56)1.73 (-0.27)8.5 (-0.07)-171418.46-7978.58-2272.449286157.0165.5166.0156.5
2024-05-3137.31 (-0.06)2.0 (+0.36)8.57 (+0.05)-2821.4510755.541450.7519387163.0167.0177.0163.0
2024-05-2437.37 (+0.43)1.64 (+0.11)8.52 (+0.24)8483.963511.647403.4521428167.0159.5177.0155.0
2024-05-1736.94 (-0.09)1.53 (+0.07)8.28 (-0.03)-1542.012062.69-871.147653159.0156.0161.0153.0
2024-05-1037.03 (-0.44)1.46 (+0.13)8.31 (-0.05)-145118.033904.85-1652.058047155.0159.0160.0154.5
2024-05-0337.47 (-0.55)1.33 (0.0)8.36 (-0.04)-14018.4910.01-1060.6416505157.0167.5170.0151.5
2024-04-2638.02 (+1.29)1.33 (-0.62)8.4 (+0.14)368120.92-9295.284202.3917598163.5155.5166.5146.5
2024-04-1936.73 (+2.33)1.95 (-0.81)8.26 (-0.07)676229.53-245510.72-2270.9922899155.0158.0166.5154.0
2024-04-1234.4 (+0.04)2.76 (-0.54)8.33 (+0.01)140.14-164415.86280.2710365158.5158.5163.5156.0
2024-04-0334.36 (+0.1)3.3 (-0.12)8.32 (-0.01)2583.41-3464.57-240.327572156.5157.0162.5154.5
2024-03-2934.26 (-0.46)3.42 (-0.08)8.33 (-0.07)-140613.16-2542.38-2101.9710681157.0170.5172.0156.5
2024-03-2234.72 (-0.36)3.5 (-0.07)8.4 (0.0)-9397.34-2221.7400.012793169.0165.5173.0163.5
2024-03-1535.08 (+0.2)3.57 (-0.18)8.4 (+0.03)5095.3-5465.69810.849603163.5162.0166.5160.0
2024-03-0834.88 (+0.13)3.75 (-0.12)8.37 (-0.11)4484.22-3593.38-3183.010606162.5168.5171.5161.5
2024-03-0134.75 (+1.19)3.87 (-0.09)8.48 (-0.01)362423.05-2561.63-190.1215719165.5166.0173.5164.0
2024-02-2333.56 (+1.82)3.96 (+0.22)8.49 (+0.21)585217.566461.946171.8533322164.0155.0169.0154.5
2024-02-1631.74 (+0.08)3.74 (-0.13)8.28 (+0.06)-280.57-3968.01763.554951153.0147.0154.0145.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0531.66 (-0.09)3.87 (0.0)8.22 (-0.01)-28432.5700.0-131.49872148.0150.5150.5148.0
2024-02-0231.75 (+0.17)3.87 (-0.14)8.23 (-0.02)4895.94-4034.9-700.858228150.5152.0152.0147.0
2024-01-2631.58 (+0.88)4.01 (-0.9)8.25 (+0.02)272525.71-281426.55720.6810600151.0151.5154.0149.0
2024-01-1930.7 (-0.12)4.91 (-0.22)8.23 (-0.07)-4034.27-6556.95-2022.149428150.5156.0158.0148.0
2024-01-1230.82 (-0.03)5.13 (+0.25)8.3 (0.0)-1091.17447.48-220.229951155.0155.5162.5150.5
2024-01-0530.85 (-0.43)4.88 (+0.32)8.3 (-0.06)-133316.1496511.68-1672.028259155.5162.5163.0152.5
2023-12-2931.28 (-0.07)4.56 (+0.16)8.36 (-0.04)-2152.194975.05-1181.29835162.5163.5167.0160.5
2023-12-2231.35 (+0.18)4.4 (+1.36)8.4 (+0.03)5782.97414321.26650.3319484163.5154.0165.0152.5
2023-12-1531.17 (-0.44)3.04 (-0.02)8.37 (-0.19)-12808.5-640.42-5463.6215065154.0157.5161.0153.0
2023-12-0831.61 (+0.8)3.06 (+0.03)8.56 (+0.19)239713.64970.555513.1417575157.5151.5160.0146.0
2023-12-0130.81 (+0.35)3.03 (+0.26)8.37 (-0.06)10697.67755.51-1861.3214061151.0152.5154.5145.5
2023-11-2430.46 (+0.44)2.77 (-0.01)8.43 (0.0)139311.43-150.12200.1612185151.0145.5151.5143.0
2023-11-1730.02 (+1.12)2.78 (-0.1)8.43 (-0.07)365922.78-3262.03-2151.3416063146.5144.0150.0142.5
2023-11-1028.9 (+2.85)2.88 (-0.04)8.5 (-0.13)869241.39-1030.49-4111.9620999141.5136.0146.0135.5
2023-11-0326.05 (-1.23)2.92 (+0.52)8.63 (+0.07)-412112.3215654.682280.6833456135.5140.5150.0135.0
2023-10-2727.28 (+0.53)2.4 (+0.6)8.56 (+0.03)19976.7122197.45790.2729768140.0142.5152.0137.5
2023-10-2026.75 (+0.51)1.8 (+0.27)8.53 (+0.01)13026.058083.75440.221521142.5138.5143.0135.0
2023-10-1326.24 (+0.88)1.53 (+0.27)8.52 (+0.09)280728.228228.262692.79946139.0138.0140.0133.5
2023-10-0625.36 (-1.1)1.26 (+0.16)8.43 (+0.1)-326920.644953.133011.915837137.0134.5143.0133.0
2023-09-2826.46 (+0.21)1.1 (-0.25)8.33 (-0.02)5929.18-74711.58-701.096449133.5136.0138.5132.0
2023-09-2226.25 (+1.1)1.35 (+0.04)8.35 (-0.25)374527.531230.9-7405.4413603137.0143.0145.5134.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1525.15 (+1.5)1.31 (+0.08)8.6 (0.0)429414.622380.81-130.0429370144.5137.0148.5134.0
2023-09-0823.65 (-0.27)1.23 (+0.26)8.6 (+0.16)-3760.997882.075021.3238141135.5122.0137.5121.5
2023-09-0123.92 (+0.39)0.97 (+0.38)8.44 (+0.06)118412.79113512.261521.649259120.5114.0121.5111.0
2023-08-2523.53 (+0.18)0.59 (-0.23)8.38 (0.0)4466.49-6789.86280.416876113.0114.0118.5112.5
2023-08-1823.35 (+0.33)0.82 (+0.01)8.38 (-0.08)9777.87110.09-2612.112408113.5121.0121.0112.5
2023-08-1123.02 (-0.74)0.81 (+0.24)8.46 (-0.13)-19497.277322.73-3941.4726820121.0122.0123.0117.0
2023-08-0423.76 (+0.85)0.57 (+0.18)8.59 (+0.19)19756.595421.815751.9229953122.5113.5125.0112.5
2023-07-2822.91 (-0.66)0.39 (0.0)8.4 (-0.02)-18368.9850.02-460.2320438112.5115.5121.0111.0
2023-07-2123.57 (-0.38)0.39 (-0.06)8.42 (+0.07)-17617.1-1860.751970.7924809115.5110.5119.5107.5
2023-07-1423.95 (+0.07)0.45 (-0.01)8.35 (+0.07)1711.92-40.042162.428916110.5107.5113.5104.0
2023-07-0723.88 (+0.71)0.46 (-0.08)8.28 (+0.06)216723.98-3413.771902.19036107.5102.0109.0101.0
2023-06-3023.17 (-0.08)0.54 (-0.1)8.22 (0.0)-2254.52-3086.19-80.164978101.5101.0101.599.4
2023-06-2123.25 (-0.17)0.64 (-0.31)8.22 (-0.02)-3909.6-93923.11-641.574064101.5106.5106.5101.0
2023-06-1623.42 (+0.25)0.95 (+0.07)8.24 (-0.01)6225.72001.83-260.2410909106.0105.0109.0102.5
2023-06-0923.17 (-0.5)0.88 (+0.32)8.25 (0.0)-141912.459658.46-130.1111400104.0105.0109.0101.0
2023-06-0223.67 (+0.37)0.56 (-0.37)8.25 (+0.05)11279.84-11209.781801.5711455104.5104.0105.5101.0
2023-05-2623.3 (-0.3)0.93 (0.0)8.2 (+0.04)-6654.63-10.011020.7114361102.598.1106.098.0
2023-05-1923.6 (+0.02)0.93 (0.0)8.16 (+0.11)4386.44-40.063425.03679698.595.599.394.4
2023-05-1223.58 (-0.5)0.93 (-0.01)8.05 (+0.01)-188926.78-120.17460.65705395.996.496.691.3
2023-05-0524.08 (-0.36)0.94 (-0.06)8.04 (0.0)-108118.93-2003.5-160.28571295.894.3101.093.3
2023-04-2824.44 (+0.04)1.0 (0.0)8.04 (+0.01)771.420.04200.36550894.395.395.890.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2124.4 (-0.37)1.0 (-0.03)8.03 (-0.06)-131318.61-660.94-1742.47705795.4101.5104.095.3
2023-04-1424.77 (-0.01)1.03 (0.0)8.09 (+0.03)-861.99-10.021102.544332101.0101.0104.5100.0
2023-04-0724.78 (-0.04)1.03 (-0.09)8.06 (+0.01)-1326.14-29413.68120.562149101.099.8101.598.2
2023-03-3124.82 (-0.59)1.12 (-0.05)8.05 (0.0)-117422.77200.3970.14515799.8105.0105.099.3
2023-03-2425.41 (-0.08)1.17 (0.0)8.05 (+0.01)2185.19170.4220.524204104.5101.0105.5100.5
2023-03-1725.49 (-0.04)1.17 (-0.05)8.04 (-0.05)-170.26-1742.68-1612.486485100.0103.5104.099.1
2023-03-1025.53 (-0.07)1.22 (0.0)8.09 (+0.03)-2443.57190.28991.456842104.0105.0107.0103.0
2023-03-0325.6 (-0.29)1.22 (0.0)8.06 (0.0)-133228.04-80.17-140.294751104.0104.5106.5102.5
2023-02-2425.89 (-0.14)1.22 (-0.09)8.06 (-0.01)-6714.07-2871.74-230.1416502108.5103.0114.5102.5
2023-02-1726.03 (-0.09)1.31 (-0.47)8.07 (-0.04)-2042.35-142416.42-1041.28674103.0106.0106.5102.0
2023-02-1026.12 (-0.22)1.78 (0.0)8.11 (-0.04)-6786.6160.16-1191.1610275106.0106.5108.0103.0
2023-02-0326.34 (+0.11)1.78 (+0.62)8.15 (+0.11)2491.2318799.33271.6220214107.591.7109.591.7
2023-01-1726.23 (-0.09)1.16 (-0.01)8.04 (0.0)-26720.62-211.62-110.85129591.091.491.990.3
2023-01-1326.32 (-0.04)1.17 (+0.01)8.04 (-0.3)-1361.2100.09-8907.831136690.795.196.590.7
2023-01-0626.36 (+0.78)1.16 (0.0)8.34 (+0.24)247324.04-60.067287.081028594.486.095.386.0
2022-12-3025.58 (+0.04)1.16 (-0.04)8.1 (-0.04)2615.24-591.19-1262.53497886.086.387.382.7
2022-12-2325.54 (-0.58)1.2 (-0.21)8.14 (+0.01)-64310.2-65510.39240.38630486.189.991.485.1
2022-12-1626.12 (+0.31)1.41 (+0.17)8.13 (-0.03)124917.775267.48-1031.47703090.389.191.987.7
2022-12-0925.81 (+0.13)1.24 (+0.02)8.16 (-0.06)100614.32701.0-1572.23702689.191.992.686.0
2022-12-0225.68 (+0.21)1.22 (-0.01)8.22 (+0.01)83911.23-270.3630.04747492.088.593.087.1
2022-11-2525.47 (+0.03)1.23 (+0.02)8.21 (-0.07)2723.82370.52-1982.78711888.688.690.285.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-1825.44 (-0.17)1.21 (+0.04)8.28 (+0.26)-3692.491350.917815.271482288.687.491.586.1
2022-11-1125.61 (+1.05)1.17 (-0.02)8.02 (-0.13)333814.57-540.24-4021.752291187.179.689.478.2
2022-11-0424.56 (-0.58)1.19 (-0.04)8.15 (+0.18)-202910.41-1250.645672.911948279.582.383.975.4
2022-10-2825.14 (+0.75)1.23 (-0.24)7.97 (+0.14)159613.76-7306.294233.651159879.782.383.978.9
2022-10-2124.39 (-0.02)1.47 (+0.14)7.83 (-0.08)-2002.074274.42-2512.6965280.979.584.279.4
2022-10-1424.41 (-0.25)1.33 (0.0)7.91 (+0.15)-118713.2520.024705.25895881.183.283.276.1
2022-10-0724.66 (-0.82)1.33 (+1.05)7.76 (-0.02)-170319.54520.6-630.72871584.282.887.582.5
2022-09-3025.48 (-0.43)0.28 (+0.01)7.78 (+0.11)-138312.05510.443232.811147783.286.486.480.5
2022-09-2325.91 (+3.44)0.27 (-4.94)7.67 (+0.2)1273046.32-1502554.676102.222748486.887.790.886.4
2022-09-1622.47 (+1.01)5.21 (-1.77)7.47 (+0.15)276516.66-538632.464502.711659587.591.093.287.0
2022-09-0821.46 (-0.48)6.98 (0.0)7.32 (+0.07)-159416.79280.292282.4949590.590.692.487.1
2022-09-0221.94 (-1.13)6.98 (-0.01)7.25 (+0.05)-349037.18-600.641441.53938794.099.099.093.8
2022-08-2623.07 (-0.15)6.99 (+0.06)7.2 (+0.12)-125119.412093.243565.526444100.0102.0103.098.4
2022-08-1923.22 (+0.07)6.93 (+0.02)7.08 (+0.04)-1793.37561.051312.465318104.0104.0105.5101.0
2022-08-1223.15 (-0.06)6.91 (+0.05)7.04 (+0.13)-6989.711442.03835.337188103.0100.5104.097.8
2022-08-0523.21 (-0.2)6.86 (+0.32)6.91 (0.0)-10317.819777.4190.1413209101.5109.0110.097.8
2022-07-2923.41 (+0.15)6.54 (+0.07)6.91 (+0.02)67710.952213.57721.166183108.5111.0112.0107.5
2022-07-2223.26 (+0.74)6.47 (-0.36)6.89 (-0.02)249523.88-109510.48-830.7910447110.0105.5115.0104.0
2022-07-1522.52 (+0.3)6.83 (-0.18)6.91 (+0.14)4967.68-5548.584446.886457105.0107.5108.0101.0
2022-07-0822.22 (+0.51)7.01 (+0.03)6.77 (+0.1)404023.82690.412901.7116963107.0134.0136.0102.0
2022-07-0121.71 (-0.13)6.98 (+1.26)6.67 (+0.21)55510.56-3456.5764012.185255134.0141.0143.0133.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-2421.84 (+0.09)5.72 (-0.39)6.46 (+0.24)90911.26-118014.627218.938070139.5141.0141.0133.0
2022-06-1721.75 (+0.05)6.11 (-0.25)6.22 (+0.3)-130.22-76613.1292815.895839142.0145.0146.0138.0
2022-06-1021.7 (+0.1)6.36 (-0.24)5.92 (+0.03)65724.77-73427.68913.432652148.0147.5149.0146.0
2022-06-0221.6 (+0.17)6.6 (-0.15)5.89 (+0.04)66916.97-45211.471152.923942148.0145.0151.5145.0
2022-05-2721.43 (+0.17)6.75 (-0.2)5.85 (+0.02)80624.25-60718.26692.083324144.5145.5146.5142.5
2022-05-2021.26 (0.0)6.95 (+0.01)5.83 (+0.14)46412.0770.1839610.33843145.5142.0147.5141.0
2022-05-1321.26 (+0.11)6.94 (-0.07)5.69 (+0.09)1371.51-1942.142763.059054140.0144.5145.0134.0
2022-05-0621.15 (+0.42)7.01 (-0.16)5.6 (-0.01)131620.42-4937.65-160.256446146.5150.0156.0146.0
2022-04-2920.73 (-0.03)7.17 (-0.77)5.61 (+0.14)8008.61-232925.084344.679288151.0155.0155.0145.5
2022-04-2220.76 (+0.44)7.94 (-0.99)5.47 (+0.1)9439.49-301030.282993.019942156.5159.0160.5155.5
2022-04-1520.32 (-0.35)8.93 (+0.09)5.37 (+0.03)-135125.392644.96751.415320159.5164.5165.0158.0
2022-04-0820.67 (-0.28)8.84 (+0.1)5.34 (-0.02)-47911.822917.18-511.264051166.0169.0169.5163.0
2022-04-0120.95 (+0.02)8.74 (+1.17)5.36 (+0.07)-220.391252.222093.715627170.5171.0174.0168.0
2022-03-2520.93 (+0.15)7.57 (+0.08)5.29 (+0.03)55213.172125.06992.364191170.5171.0172.5168.5
2022-03-1820.78 (+0.05)7.49 (+0.01)5.26 (+0.12)3754.69350.443794.748001168.5165.0169.5164.0
2022-03-1120.73 (-0.59)7.48 (-0.16)5.14 (+0.02)-188512.44-4843.19500.3315150165.0164.0167.0155.5
2022-03-0421.32 (-0.26)7.64 (+0.01)5.12 (-0.03)-1452.21480.73-951.456573167.0165.5171.5164.5
2022-02-2521.58 (-0.7)7.63 (-0.1)5.15 (-0.04)-299110.3-3231.11-1300.4529029164.0173.0181.5164.0
2022-02-1822.28 (+0.08)7.73 (-0.02)5.19 (0.0)6777.98-390.46-50.068486174.5169.5175.5167.5
2022-02-1122.2 (+0.89)7.75 (+0.32)5.19 (+0.06)294817.69665.772081.2416749171.0162.5178.0162.0
2022-01-2621.31 (-0.16)7.43 (+0.16)5.13 (+0.06)-32311.3146316.221695.922855161.5160.5162.0157.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-2121.47 (-0.05)7.27 (+0.12)5.07 (0.0)-2804.633886.41130.216050162.0159.0165.5158.5
2022-01-1421.52 (-0.33)7.15 (+0.16)5.07 (-0.03)-128818.424826.89-951.366992158.0163.0166.5155.5
2022-01-0721.85 (-0.57)6.99 (+0.22)5.1 (-0.01)-211114.296634.49-300.214776163.5171.0175.0162.0
2021-12-3022.42 (+0.31)6.77 (+0.03)5.11 (-0.03)98320.91062.25-952.024704170.0169.5170.0165.5
2021-12-2422.11 (+0.3)6.74 (-0.08)5.14 (0.0)175612.04-2621.8-200.1414584169.0166.0173.0165.5
2021-12-1721.81 (+0.7)6.82 (+0.34)5.14 (-0.05)196713.1210406.94-1360.9114987166.0160.0168.5153.5
2021-12-1021.11 (-0.4)6.48 (-0.08)5.19 (-0.1)-139220.29-2383.47-3014.396859160.0161.0161.5156.5
2021-12-0321.51 (-0.27)6.56 (-0.41)5.29 (-0.01)-3293.93-125615.02-240.298362162.0163.5166.5160.5
2021-11-2621.78 (-0.12)6.97 (0.0)5.3 (-0.05)2842.6-10.01-1671.5310923165.5169.5172.0165.0
2021-11-1921.9 (-0.05)6.97 (-0.08)5.35 (-0.03)-3081.63-2431.29-1010.5418840168.5163.5173.5163.0
2021-11-1221.95 (-0.62)7.05 (-0.02)5.38 (-0.13)-154613.22-560.48-3923.3511690156.5160.5166.0155.0
2021-11-0522.57 (-0.15)7.07 (-0.11)5.51 (+0.05)-1090.39-3381.21610.5728113167.0170.0174.0156.5
2021-10-2922.72 (-1.05)7.18 (+0.12)5.46 (+0.19)-382711.223611.065961.7534101148.0169.5172.5147.5
2021-10-2223.77 (+0.59)7.06 (-0.11)5.27 (+0.48)11346.25-3361.8514437.9518146166.0149.5166.0147.5
2021-10-1523.18 (-0.85)7.17 (-0.03)4.79 (+0.18)-260628.39-770.845576.079179149.5156.0159.5144.0
2021-10-0824.03 (+0.15)7.2 (+0.4)4.61 (+0.3)1871.4612259.588967.012793157.0147.5159.5141.0
2021-10-0123.88 (-0.77)6.8 (+0.73)4.31 (+0.18)-169314.8-5304.635544.8411439146.5152.5154.5145.0
2021-09-2424.65 (-0.02)6.07 (-0.76)4.13 (+0.04)2553.87-230134.951291.966584152.5153.5156.0152.0
2021-09-1724.67 (-0.69)6.83 (0.0)4.09 (0.0)-170624.24-110.16100.147037158.0156.0160.0154.0
2021-09-1025.36 (+0.34)6.83 (-0.01)4.09 (0.0)-8639.38-340.37-90.19197154.5159.5160.5150.0
2021-09-0325.02 (+0.08)6.84 (-0.04)4.09 (+0.04)5455.54-970.991101.129832159.5156.0166.0155.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-2724.94 (-0.34)6.88 (+0.01)4.05 (+0.04)-255021.66310.261150.9811775154.5156.0162.5153.5
2021-08-2025.28 (-1.01)6.87 (-0.14)4.01 (+0.16)-289513.56-4462.095132.421345153.5160.0163.0149.0
2021-08-1326.29 (-0.55)7.01 (-0.24)3.85 (+0.24)-273014.9-7293.987213.9318328161.5171.0174.5160.5
2021-08-0626.84 (-1.51)7.25 (-0.49)3.61 (+0.05)-660216.03-14833.61600.3941180167.0183.5187.5166.0
2021-07-3028.35 (-0.53)7.74 (-0.2)3.56 (+0.08)-206012.1-6163.622421.4217031181.0186.5195.0177.0
2021-07-2328.88 (-1.08)7.94 (-0.04)3.48 (-0.1)-312515.36-1210.59-3281.6120341184.5200.0200.5180.5
2021-07-1629.96 (-0.37)7.98 (-0.01)3.58 (+0.09)-13819.52-350.242741.8914504199.0198.0206.0196.5
2021-07-0930.33 (+0.02)7.99 (-0.01)3.49 (+0.1)-220.19-310.273222.811481196.0194.5201.0193.5
2021-07-0230.31 (-0.39)8.0 (+0.22)3.39 (-0.03)-146910.45-6154.38-1110.7914056192.5192.5195.5188.5
2021-06-2530.7 (-1.08)7.78 (-0.65)3.42 (0.0)-430916.26-19887.5230.0926505191.5212.0213.5190.0
2021-06-1831.78 (+0.06)8.43 (+0.01)3.42 (-0.24)90110.55330.39-7398.668538214.0212.0214.0206.0
2021-06-1131.72 (+0.26)8.42 (+0.28)3.66 (-0.26)7616.628387.29-7786.7711494211.0204.0214.5201.0
2021-06-0431.46 (+0.42)8.14 (0.0)3.92 (0.0)125011.1260.05-110.111243203.0209.0214.5203.0
2021-05-2831.04 (+0.52)8.14 (+0.16)3.92 (+0.07)165510.194822.972261.3916246209.5199.5215.0198.5
2021-05-2130.52 (-0.44)7.98 (+0.38)3.85 (+0.08)-6413.0111535.422401.1321276201.5180.0208.0179.5
2021-05-1430.96 (-1.12)7.6 (+0.02)3.77 (+0.26)-23507.62640.217902.5630846193.0202.5202.5173.0
2021-05-0732.08 (-0.27)7.58 (-0.02)3.51 (+0.4)-9633.35-730.2512164.2328748202.0215.0217.0194.5
2021-04-2932.35 (-1.09)7.6 (-0.23)3.11 (+0.08)-330911.47-6682.322400.8328851214.5222.0228.5212.0
2021-04-2333.44 (+0.11)7.83 (+0.03)3.03 (-0.04)3111.33820.35-1410.623370215.0205.0216.0199.5
2021-04-1633.33 (+0.68)7.8 (+0.04)3.07 (-0.05)19235.321140.32-1290.3636117205.5197.0214.5193.0
2021-04-0932.65 (-0.66)7.76 (+0.07)3.12 (-0.01)-10226.242231.36-270.1616380195.0199.5207.0194.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-0133.31 (+0.12)7.69 (-0.55)3.13 (-0.06)9513.521080.4-2060.7627029198.0195.5202.5192.0
2021-03-2633.19 (+2.05)8.24 (+0.13)3.19 (+0.15)635322.223961.384741.6628595194.5189.0195.0180.5
2021-03-1931.14 (+1.09)8.11 (+0.08)3.04 (-0.06)322816.732461.28-1931.019290186.5180.0186.5178.0
2021-03-1230.05 (+0.12)8.03 (-0.01)3.1 (+0.11)8654.8-250.143481.9318003179.5173.0180.5168.5
2021-03-0529.93 (-0.35)8.04 (-0.17)2.99 (-0.08)-11257.45-5293.51-2701.7915091172.5177.0177.0169.0
2021-02-2630.28 (-2.29)8.21 (-0.2)3.07 (-0.06)-907011.0-5890.71-1590.1982471172.0171.5190.0170.0
2021-02-1932.57 (-1.17)8.41 (-0.19)3.13 (+0.02)-285311.15-5782.26560.2225594170.0171.5174.5163.5
2021-02-0533.74 (+0.06)8.6 (-0.09)3.11 (-0.09)5754.13-2581.85-2912.0913926161.5159.5167.0156.5
2021-01-2933.68 (-0.6)8.69 (+0.25)3.2 (-0.31)-13084.687532.69-9423.3727961159.5176.0176.0159.5
2021-01-2234.28 (+0.87)8.44 (+0.54)3.51 (+0.12)50289.9416373.243680.7350564174.0163.0179.0158.5
2021-01-1533.41 (+0.96)7.9 (+0.21)3.39 (-0.6)36006.826241.18-18273.4652755163.0165.0171.5160.0
2021-01-0832.45 (+6.41)7.69 (+0.4)3.99 (+0.65)2059822.5312301.3519952.1891418163.0135.5170.0134.0
2020-12-3126.04 (-0.13)7.29 (+0.82)3.34 (+0.01)-3892.89900.67170.1313472133.5133.5137.5132.0
2020-12-2526.17 (-0.26)6.47 (-0.76)3.33 (-0.07)-12508.16-231415.11-1901.2415311133.5137.5137.5132.0
2020-12-1826.43 (-0.94)7.23 (-0.21)3.4 (-0.24)-26088.36-6332.03-7442.3831206137.5144.0148.0136.0
2020-12-1127.37 (+0.11)7.44 (+0.07)3.64 (+0.07)-3811.152160.652020.6133158141.5139.0142.5133.5
2020-12-0427.26 (-0.47)7.37 (-0.2)3.57 (-0.22)-17534.85-6121.69-6421.7836114139.0136.5143.5130.0
2020-11-2727.73 (-0.57)7.57 (-0.17)3.79 (+0.18)-298013.37-5292.375212.3422290136.5132.0138.0131.0
2020-11-2028.3 (-0.5)7.74 (-0.31)3.61 (+0.02)-179713.52-9467.12670.513294131.0134.0135.0129.5
2020-11-1328.8 (-0.82)8.05 (-0.73)3.59 (+0.05)-606222.55-22108.221450.5426883132.5138.0139.5127.5
2020-11-0629.62 (+0.58)8.78 (+0.02)3.54 (+0.11)11337.22690.443472.2115690137.0135.0139.5131.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3029.04 (-1.13)8.76 (+0.12)3.43 (+0.39)-455822.373621.7811945.8620375135.0138.5139.5135.0
2020-10-2330.17 (-1.45)8.64 (-0.49)3.04 (+0.16)-482019.02-15065.944741.8725343138.5141.0145.0134.0
2020-10-1631.62 (-1.02)9.13 (-0.43)2.88 (-0.01)-289112.25-12875.45-380.1623594141.0147.0151.0140.5
2020-10-0832.64 (-0.57)9.56 (-0.12)2.89 (+0.03)-224112.81-3632.07900.5117496146.0146.0150.0142.0
2020-09-3033.21 (-0.22)9.68 (-0.29)2.86 (-0.06)-6915.24-490.37-1821.3813179145.5146.0147.5141.5
2020-09-2533.43 (-0.56)9.97 (0.0)2.92 (-0.26)-16546.13-40.01-7642.8326993144.5156.0156.5141.0
2020-09-1833.99 (+1.98)9.97 (+0.5)3.18 (-0.16)613210.9615302.74-4960.8955924157.0150.0163.0148.0
2020-09-1132.01 (+0.17)9.47 (+0.17)3.34 (-0.02)7701.95131.27-520.1340446149.0158.0158.0147.5
2020-09-0431.84 (-0.04)9.3 (+0.33)3.36 (+0.58)-80.019961.3117582.3176093155.0144.0160.5141.0
2020-08-2831.88 (+0.63)8.97 (+0.06)2.78 (-0.05)21286.721870.59-1560.4931679143.0139.0145.5138.0
2020-08-2131.25 (+0.4)8.91 (+0.11)2.83 (-0.14)11093.553521.13-4321.3831275139.0141.5144.0125.0
2020-08-1430.85 (+0.65)8.8 (-0.36)2.97 (-0.02)23655.47-11142.58-610.1443200141.5148.5149.0133.0
2020-08-0730.2 (-0.66)9.16 (-0.5)2.99 (-0.3)-18693.86-15113.12-9141.8948471148.5157.0157.0145.5
2020-07-3130.86 (+0.76)9.66 (+0.11)3.29 (-0.23)17991.833400.35-7030.7298040157.0148.0158.0145.5
2020-07-2430.1 (-0.12)9.55 (+0.18)3.52 (-0.13)-4710.885330.99-3700.6953790145.0140.5152.5135.5
2020-07-1730.22 (-0.23)9.37 (0.0)3.65 (-0.2)-2430.55220.05-6081.3744505139.5143.5148.0137.0
2020-07-1030.45 (-0.49)9.37 (+0.02)3.85 (+0.2)-14721.41500.055940.57104123141.0132.5153.5129.5
2020-07-0330.94 (-1.01)9.35 (+0.08)3.65 (+0.59)-31755.5422463.9217963.1357356131.0120.0134.0118.5
2020-06-2431.95 (-0.71)9.27 (+2.66)3.06 (-0.1)-30536.97808018.43-3160.724383249.75126.5129.548.4
2020-06-1932.66 (+0.67)6.61 (+0.71)3.16 (-0.42)18213.4721634.12-12762.4352478126.5122.0126.5116.5
2020-06-1231.99 (-0.78)5.9 (+0.55)3.58 (+0.43)-24082.7416901.9213121.4988002126.5118.0134.0117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-0532.77 (-0.98)5.35 (+1.13)3.15 (0.0)-22622.634303.94160.0286982115.0103.0117.5102.5
2020-05-2933.75 (+1.34)4.22 (+0.72)3.15 (+0.16)39999.2821945.094621.0743098100.091.7101.590.1
2020-05-2232.41 (-1.01)3.5 (-0.13)2.99 (0.0)-318717.26-4112.23210.111846391.090.994.790.8
2020-05-1533.42 (+1.15)3.63 (-2.64)2.99 (-0.17)356210.39-802723.42-5181.513427991.599.799.890.5
2020-05-0832.27 (+1.48)6.27 (-0.39)3.16 (+0.09)487913.04-11813.162530.683740598.895.0101.594.2
2020-04-3030.79 (+1.49)6.66 (-0.54)3.07 (+0.05)37496.99-16243.031680.315361696.596.097.592.5
2020-04-2429.3 (+0.95)7.2 (+0.53)3.02 (-0.04)26405.6216003.4-1290.274699395.593.899.491.4
2020-04-1728.35 (+1.54)6.67 (+0.49)3.06 (-0.01)465913.614784.32-300.093425192.789.295.288.5
2020-04-1026.81 (+0.43)6.18 (-0.11)3.07 (+0.18)19205.66-3230.955481.623389989.086.291.084.3
2020-04-0126.38 (-0.37)6.29 (+1.4)2.89 (0.0)-10945.68196710.21-40.021925985.080.185.580.1
2020-03-2726.75 (-2.1)4.89 (+1.19)2.89 (-0.04)-642014.9636218.44-1090.254292282.473.085.771.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2126.12 (-2.31)7.24 (+3.16)8.26 (-0.09)-612513.75961421.58-2900.6544545148.5143.0154.5141.0
2024-10-3028.43 (+2.64)4.08 (+0.13)8.35 (+0.08)527115.169592.762460.7134759146.0143.0154.5140.5
2024-09-3025.79 (-3.05)3.95 (+1.41)8.27 (+0.09)-754020.06430311.452620.737580142.5148.0152.0135.5
2024-08-3028.84 (-2.69)2.54 (+0.02)8.18 (-0.08)-987523.86500.12-2210.5341395147.0141.0150.5122.5
2024-07-3131.53 (-4.32)2.52 (+1.06)8.26 (-0.11)-1263035.1227797.73-3290.9135959138.0155.5157.5135.5
2024-06-2835.85 (-1.46)1.46 (-0.54)8.37 (-0.2)-416113.18-16175.12-6111.9431563154.0165.5166.0153.5
2024-05-3137.31 (-1.35)2.0 (+0.69)8.57 (+0.18)-46296.9320953.145500.8266750163.0163.0177.0151.5
2024-04-3038.66 (+4.4)1.31 (-2.11)8.39 (+0.06)1290419.94-54468.421740.2764709164.5157.0170.0146.5
2024-03-2934.26 (-0.44)3.42 (-0.47)8.33 (-0.15)-12102.65-14373.14-4561.045739157.0166.5173.0156.5
2024-02-2934.7 (+3.07)3.89 (-0.12)8.48 (+0.24)935116.79-3580.647331.3255700166.0149.5173.5145.5
2024-01-3131.63 (+0.35)4.01 (-0.55)8.24 (-0.12)10042.3-17554.03-3520.8143580150.0162.5163.0147.0
2023-12-2931.28 (+0.54)4.56 (+1.53)8.36 (-0.03)16492.646737.37-920.1563403162.5151.5167.0146.0
2023-11-3030.74 (+3.13)3.03 (+0.35)8.39 (-0.2)976611.2610471.21-6270.7286734151.5145.5154.5135.0
2023-10-3127.61 (+1.15)2.68 (+1.58)8.59 (+0.26)35944.251936.068000.9385663144.0134.5152.0133.0
2023-09-2826.46 (+2.77)1.1 (+0.17)8.33 (-0.11)897410.045170.58-3180.3689384133.5120.0148.5119.5
2023-08-3123.69 (+0.96)0.93 (+0.54)8.44 (-0.03)26093.4316272.14-1270.1776147120.0116.0125.0111.0
2023-07-3122.73 (-0.44)0.39 (-0.15)8.47 (+0.25)-19542.77-5260.757811.1170551116.5102.0121.0101.0
2023-06-3023.17 (-0.4)0.54 (-0.02)8.22 (-0.03)-11023.23-630.18-880.2634136101.5102.0109.099.4
2023-05-3123.57 (-0.87)0.56 (-0.44)8.25 (+0.21)-23805.59-13563.186311.4842595102.094.3106.091.3
2023-04-2824.44 (-0.38)1.0 (-0.12)8.04 (-0.01)-14547.63-3591.88-320.171904794.399.8104.590.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-3124.82 (-1.07)1.12 (-0.1)8.05 (-0.01)-25499.29-1260.46-470.172744199.8104.5107.099.1
2023-02-2425.89 (-0.43)1.22 (-0.02)8.06 (-0.04)-16333.23-710.14-980.1950623108.598.0114.597.7
2023-01-3126.32 (+0.74)1.24 (+0.08)8.1 (0.0)23998.572380.8560.022799196.986.096.986.0
2022-12-3025.58 (+0.03)1.16 (-0.06)8.1 (-0.1)22447.59-1240.42-3251.12955786.091.193.082.7
2022-11-3025.55 (+0.31)1.22 (-0.01)8.2 (+0.24)13752.08-330.057331.116610989.781.591.575.4
2022-10-3125.24 (-0.24)1.23 (+0.95)7.96 (+0.18)-11892.94-2440.65601.394040781.282.887.576.1
2022-09-3025.48 (+3.14)0.28 (-6.68)7.78 (+0.54)1096615.85-2029029.3216312.366919383.297.097.480.5
2022-08-3122.34 (-1.07)6.96 (+0.42)7.24 (+0.33)-509713.6312843.4310132.713740797.1109.0110.096.5
2022-07-2923.41 (+1.77)6.54 (-0.44)6.91 (+0.31)789418.98-13523.259422.2641596108.5140.0140.5101.0
2022-06-3021.64 (+0.03)6.98 (+0.31)6.6 (+0.72)21549.79-325914.8121749.8822004139.5149.0151.5133.0
2022-05-3121.61 (+0.88)6.67 (-0.5)5.88 (+0.27)316012.7-15126.088273.3224881149.0150.0156.0134.0
2022-04-2920.73 (-0.45)7.17 (-1.56)5.61 (+0.25)-4281.45-474216.037752.6229585151.0170.5170.5145.5
2022-03-3121.18 (-0.4)8.73 (+1.1)5.36 (+0.21)-7842.03-1060.276241.6238562172.0165.5174.0155.5
2022-02-2521.58 (+0.27)7.63 (+0.2)5.15 (+0.02)6341.176041.11730.1354265164.0162.5181.5162.0
2022-01-2621.31 (-1.11)7.43 (+0.66)5.13 (+0.02)-400213.0519966.51570.1930674161.5171.0175.0155.5
2021-12-3022.42 (+0.75)6.77 (-0.11)5.11 (-0.17)31186.71-3210.69-5281.1446466170.0161.5173.0153.5
2021-11-3021.67 (-1.05)6.88 (-0.3)5.28 (-0.18)-18122.5-9271.28-5470.7572599162.0170.0174.0155.0
2021-10-2922.72 (-1.04)7.18 (+0.39)5.46 (+1.23)-47696.2511891.5637474.9176341148.0145.0172.5141.0
2021-09-3023.76 (-1.33)6.79 (-0.08)4.23 (+0.16)-428310.84-29717.524921.2539504146.5156.5166.0145.0
2021-08-3125.09 (-3.26)6.87 (-0.87)4.07 (+0.51)-1429915.04-26452.7815561.6495099157.5183.5187.5149.0
2021-07-3028.35 (-2.33)7.74 (-0.38)3.56 (+0.08)-770911.4-11441.692370.3567603181.0194.0206.0177.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-3030.68 (-0.64)8.12 (-0.05)3.48 (-0.46)-25633.92-14702.25-13922.1365398194.5212.0214.5188.5
2021-05-3131.32 (-1.03)8.17 (+0.57)3.94 (+0.83)-14811.4917111.7225212.5499312211.0215.0217.0173.0
2021-04-2932.35 (-0.92)7.6 (-0.07)3.11 (-0.03)-17681.64-2000.19-1010.09108024214.5196.0228.5193.0
2021-03-3133.27 (+2.99)7.67 (-0.54)3.14 (+0.07)99439.51470.141970.19104705195.5177.0202.5168.5
2021-02-2630.28 (-3.4)8.21 (-0.48)3.07 (-0.13)-113489.3-14251.17-3940.32121992172.0159.5190.0156.5
2021-01-2933.68 (+7.64)8.69 (+1.4)3.2 (-0.14)2791812.5442441.91-4060.18222699159.5135.5179.0134.0
2020-12-3126.04 (-0.84)7.29 (-0.22)3.34 (-0.37)-36943.02-30732.51-11320.92122476133.5132.5148.0130.0
2020-11-3026.88 (-2.16)7.51 (-1.25)3.71 (+0.28)-1239314.59-37964.478551.0184945132.0135.0139.5127.5
2020-10-3029.04 (-4.17)8.76 (-0.92)3.43 (+0.57)-1451016.71-27943.2217201.9886809135.0146.0151.0134.0
2020-09-3033.21 (+1.85)9.68 (+0.7)2.86 (+0.05)60152.929611.431640.08207352145.5143.0163.0141.0
2020-08-3131.36 (+0.5)8.98 (-0.68)2.81 (-0.48)22671.42-20611.29-14630.91159910142.0157.0157.0125.0
2020-07-3130.86 (-0.71)9.66 (+0.23)3.29 (+0.23)-22820.667120.217170.21343241157.0120.5158.0120.5
2020-06-3031.57 (-2.18)9.43 (+5.21)3.06 (-0.09)-71822.51178426.24-2720.1285870120.5103.0134.048.4
2020-05-2933.75 (+2.96)4.22 (-2.44)3.15 (+0.08)92536.94-74255.572180.16133247100.095.0101.590.1
2020-04-3030.79 (+4.36)6.66 (+0.89)3.07 (+0.2)128607.327151.546070.3417626996.583.999.482.6
2020-03-3126.43 (-7.35)5.77 (+3.68)2.87 (-0.15)-2298816.6888866.45-4580.3313785183.982.288.951.2
2020-02-2733.78 (-6.69)2.09 (+0.19)3.02 (-0.04)-2065623.735810.67-1020.128704784.083.090.480.1
2020-01-3140.47 (-0.6)1.9 (+1.3)3.06 (-0.01)-17262.1339494.87-430.058103686.348.4597.648.4
2019-12-3141.07 ()0.6 ()3.07 ()2501.51-4732.861991.21655191.291.193.990.2

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。