- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 150.0 (0.33%) | 2438 | -32 | 23 | -3 | 0 | 0.94% | 3.21 (-0.04) | 4799 (-12.72%) | 1.58% | 5.88% | 17.73% |
| 2024-11-19 | 149.5 (1.36%) | 2470 | -106 | 26 | -3 | 5 | 1.05% | 3.25 (-0.14) | 5499 (47.82%) | 1.81% | 4.82% | 16.98% |
| 2024-11-18 | 147.5 (-0.67%) | 2576 | -41 | 29 | 0 | 0 | 1.13% | 3.39 (-0.05) | 3720 (146.68%) | 1.22% | 3.83% | 15.97% |
| 2024-11-15 | 148.5 (0.34%) | 2617 | 22 | 29 | -1 | 0 | 1.11% | 3.44 (0.02) | 1508 (-35.36%) | 0.5% | 3.33% | 15.1% |
| 2024-11-14 | 148.0 (-2.95%) | 2595 | 67 | 30 | -6 | 0 | 1.16% | 3.42 (0.09) | 2333 (47.53%) | 0.77% | 3.64% | 15.08% |
| 2024-11-13 | 152.5 (1.33%) | 2528 | 52 | 36 | -2 | 0 | 1.42% | 3.33 (0.07) | 1581 (-36.73%) | 0.52% | 4.04% | 15.01% |
| 2024-11-12 | 150.5 (-1.31%) | 2476 | -53 | 38 | 8 | 0 | 1.53% | 3.26 (-0.07) | 2499 (14.29%) | 0.82% | 4.82% | 15.06% |
| 2024-11-11 | 152.5 (2.69%) | 2529 | -67 | 30 | 3 | 0 | 1.19% | 3.33 (-0.09) | 2187 (-11.08%) | 0.72% | 4.66% | 14.47% |
| 2024-11-08 | 148.5 (-2.62%) | 2596 | -49 | 27 | -47 | 0 | 1.04% | 3.42 (-0.06) | 2459 (-30.52%) | 0.81% | 4.72% | 14.36% |
| 2024-11-07 | 152.5 (0.99%) | 2645 | -47 | 74 | -15 | 0 | 2.8% | 3.48 (-0.06) | 3540 (-10.73%) | 1.16% | 4.57% | 14.18% |
| 2024-11-06 | 151.0 (5.96%) | 2692 | -210 | 89 | 42 | 0 | 3.31% | 3.54 (-0.28) | 3965 (97.75%) | 1.3% | 4.49% | 13.58% |
| 2024-11-05 | 142.5 (-1.38%) | 2902 | 56 | 47 | -3 | 0 | 1.62% | 3.82 (0.07) | 2005 (-16.0%) | 0.66% | 3.84% | 12.74% |
| 2024-11-04 | 144.5 (-3.34%) | 2846 | 136 | 50 | -1 | 0 | 1.76% | 3.75 (0.18) | 2387 (19.46%) | 0.79% | 3.78% | 12.55% |
| 2024-11-01 | 149.5 (2.4%) | 2710 | 26 | 51 | 16 | 0 | 1.88% | 3.57 (0.04) | 1998 (-39.04%) | 0.66% | 3.55% | 12.1% |
| 2024-10-30 | 146.0 (-1.68%) | 2684 | 17 | 35 | 22 | 0 | 1.3% | 3.53 (0.02) | 3278 (63.47%) | 1.08% | 3.89% | 12.2% |
| 2024-10-29 | 148.5 (-2.62%) | 2667 | 42 | 13 | -3 | 0 | 0.49% | 3.51 (0.05) | 2005 (10.08%) | 0.66% | 3.33% | 11.51% |
| 2024-10-28 | 152.5 (0.0%) | 2625 | -22 | 16 | 1 | 0 | 0.61% | 3.46 (-0.02) | 1821 (7.37%) | 0.6% | 3.5% | 11.52% |
| 2024-10-25 | 152.5 (2.35%) | 2647 | -34 | 15 | 3 | 0 | 0.57% | 3.48 (-0.05) | 1696 (-43.75%) | 0.56% | 3.7% | 11.8% |
| 2024-10-24 | 149.0 (-0.67%) | 2681 | 53 | 12 | -1 | 0 | 0.45% | 3.53 (0.07) | 3016 (91.7%) | 0.99% | 3.49% | 12.09% |
| 2024-10-23 | 150.0 (-1.96%) | 2628 | 47 | 13 | -1 | 0 | 0.49% | 3.46 (0.06) | 1573 (-37.45%) | 0.52% | 2.98% | 11.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 153.0 (2.0%) | 2581 | -101 | 14 | -2 | 0 | 0.54% | 3.4 (-0.13) | 2515 (3.33%) | 0.83% | 3.16% | 12.44% |
| 2024-10-21 | 150.0 (2.74%) | 2682 | -202 | 16 | 0 | 0 | 0.6% | 3.53 (-0.27) | 2434 (128.16%) | 0.8% | 2.9% | 12.36% |
| 2024-10-18 | 146.0 (0.34%) | 2884 | 71 | 16 | 1 | 0 | 0.55% | 3.8 (0.1) | 1066 (-27.21%) | 0.35% | 2.33% | 12.15% |
| 2024-10-17 | 145.5 (-1.36%) | 2813 | 59 | 15 | -2 | 0 | 0.53% | 3.7 (0.07) | 1465 (-30.72%) | 0.48% | 2.59% | 12.52% |
| 2024-10-16 | 147.5 (1.37%) | 2754 | -34 | 17 | 0 | 0 | 0.62% | 3.63 (-0.04) | 2116 (22.03%) | 0.7% | 2.73% | 12.59% |
| 2024-10-15 | 145.5 (0.0%) | 2788 | -8 | 17 | -1 | 0 | 0.61% | 3.67 (-0.01) | 1734 (144.32%) | 0.57% | 2.61% | 12.79% |
| 2024-10-14 | 145.5 (0.69%) | 2796 | 1 | 18 | 0 | 0 | 0.64% | 3.68 (0.0) | 709 (-61.7%) | 0.23% | 2.5% | 12.57% |
| 2024-10-11 | 144.5 (0.7%) | 2795 | -34 | 18 | -1 | 0 | 0.64% | 3.68 (-0.04) | 1853 (-2.26%) | 0.61% | 2.73% | 12.96% |
| 2024-10-09 | 143.5 (1.41%) | 2829 | -20 | 19 | 3 | 0 | 0.67% | 3.72 (-0.03) | 1896 (9.66%) | 0.62% | 2.46% | 12.62% |
| 2024-10-08 | 141.5 (-2.08%) | 2849 | 15 | 16 | 2 | 0 | 0.56% | 3.75 (0.02) | 1728 (22.43%) | 0.57% | 2.59% | 12.48% |
| 2024-10-07 | 144.5 (0.0%) | 2834 | 75 | 14 | -2 | 0 | 0.49% | 3.73 (0.1) | 1412 (-0.21%) | 0.46% | 2.42% | 12.54% |
| 2024-10-04 | 144.5 (0.7%) | 2759 | 79 | 16 | 2 | 0 | 0.58% | 3.63 (0.1) | 1415 (38.81%) | 0.47% | 2.63% | 12.89% |
| 2024-10-01 | 143.5 (0.7%) | 2680 | -62 | 14 | 6 | 0 | 0.52% | 3.53 (-0.08) | 1019 (-55.7%) | 0.34% | 3.04% | 12.59% |
| 2024-09-30 | 142.5 (-1.72%) | 2742 | 68 | 8 | 7 | 0 | 0.29% | 3.61 (0.09) | 2301 (90.4%) | 0.76% | 3.54% | 12.37% |
| 2024-09-27 | 145.0 (0.35%) | 2674 | -49 | 1 | 0 | 0 | 0.04% | 3.52 (-0.06) | 1208 (-40.56%) | 0.4% | 3.35% | 12.3% |
| 2024-09-26 | 144.5 (0.0%) | 2723 | 59 | 1 | 0 | 0 | 0.04% | 3.58 (0.07) | 2033 (-23.82%) | 0.67% | 4.25% | 12.46% |
| 2024-09-25 | 144.5 (-2.36%) | 2664 | 29 | 1 | 1 | 0 | 0.04% | 3.51 (0.04) | 2669 (4.28%) | 0.88% | 4.33% | 12.23% |
| 2024-09-24 | 148.0 (-1.0%) | 2635 | 46 | 0 | 0 | 0 | 0.0% | 3.47 (0.06) | 2559 (50.11%) | 0.84% | 4.05% | 11.67% |
| 2024-09-23 | 149.5 (2.75%) | 2589 | 54 | 0 | 0 | 0 | 0.0% | 3.41 (0.07) | 1705 (-56.9%) | 0.56% | 3.93% | 11.21% |
| 2024-09-20 | 145.5 (0.34%) | 2535 | -19 | 0 | -2 | 2 | 0.0% | 3.34 (-0.02) | 3956 (74.32%) | 1.3% | 3.92% | 10.97% |
| 2024-09-19 | 145.0 (-1.02%) | 2554 | 104 | 2 | -14 | 0 | 0.08% | 3.36 (0.14) | 2269 (25.14%) | 0.75% | 3.51% | 10.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 146.5 (-2.01%) | 2450 | 54 | 16 | -26 | 0 | 0.65% | 3.22 (0.07) | 1813 (-17.01%) | 0.6% | 3.11% | 9.74% |
| 2024-09-16 | 149.5 (0.34%) | 2396 | -77 | 42 | -8 | 0 | 1.75% | 3.15 (-0.11) | 2185 (29.51%) | 0.72% | 3.14% | 9.55% |
| 2024-09-13 | 149.0 (0.0%) | 2473 | -15 | 50 | -1 | 0 | 2.02% | 3.26 (-0.01) | 1687 (-37.45%) | 0.56% | 2.69% | 9.48% |
| 2024-09-12 | 149.0 (4.56%) | 2488 | -278 | 51 | 0 | 0 | 2.05% | 3.27 (-0.37) | 2697 (149.65%) | 0.89% | 2.62% | 9.74% |
| 2024-09-11 | 142.5 (0.71%) | 2766 | -10 | 51 | 2 | 0 | 1.84% | 3.64 (-0.01) | 1080 (-43.06%) | 0.36% | 2.36% | 9.42% |
| 2024-09-10 | 141.5 (-0.35%) | 2776 | 25 | 49 | -7 | 0 | 1.77% | 3.65 (0.03) | 1897 (129.7%) | 0.62% | 2.82% | 10.26% |
| 2024-09-09 | 142.0 (0.71%) | 2751 | -9 | 56 | 6 | 0 | 2.04% | 3.62 (-0.01) | 826 (-43.0%) | 0.27% | 2.36% | 10.9% |
| 2024-09-06 | 141.0 (1.81%) | 2760 | 1 | 50 | 5 | 0 | 1.81% | 3.63 (0.0) | 1449 (-24.37%) | 0.48% | 2.2% | 11.1% |
| 2024-09-05 | 138.5 (1.47%) | 2759 | 5 | 45 | 8 | 0 | 1.63% | 3.63 (0.0) | 1916 (-23.07%) | 0.63% | 2.42% | 11.03% |
| 2024-09-04 | 136.5 (-5.21%) | 2754 | 58 | 37 | 10 | 0 | 1.34% | 3.63 (0.08) | 2491 (417.42%) | 0.82% | 2.34% | 10.88% |
| 2024-09-03 | 144.0 (-1.37%) | 2696 | -12 | 27 | -1 | 0 | 1.0% | 3.55 (-0.01) | 481 (38.22%) | 0.16% | 1.96% | 10.8% |
| 2024-09-02 | 146.0 (-0.68%) | 2708 | -4 | 28 | 0 | 0 | 1.03% | 3.56 (-0.01) | 348 (-83.46%) | 0.11% | 2.12% | 11.69% |
| 2024-08-30 | 147.0 (-1.01%) | 2712 | -8 | 28 | -2 | 0 | 1.03% | 3.57 (-0.01) | 2106 (24.65%) | 0.69% | 2.39% | 12.43% |
| 2024-08-29 | 148.5 (2.77%) | 2720 | -104 | 30 | 0 | 0 | 1.1% | 3.58 (-0.14) | 1689 (27.92%) | 0.56% | 2.02% | 12.49% |
| 2024-08-28 | 144.5 (0.0%) | 2824 | 13 | 30 | 1 | 0 | 1.06% | 3.72 (0.02) | 1320 (33.79%) | 0.43% | 1.85% | 12.37% |
| 2024-08-27 | 144.5 (0.7%) | 2811 | 3 | 29 | 1 | 0 | 1.03% | 3.7 (0.0) | 987 (-14.82%) | 0.32% | 1.84% | 12.29% |
| 2024-08-26 | 143.5 (0.35%) | 2808 | 0 | 28 | 0 | 0 | 1.0% | 3.7 (0.0) | 1159 (18.7%) | 0.38% | 1.92% | 12.68% |
| 2024-08-23 | 143.0 (0.7%) | 2808 | -6 | 28 | 0 | 0 | 1.0% | 3.7 (0.0) | 976 (-17.55%) | 0.32% | 2.19% | 12.85% |
| 2024-08-22 | 142.0 (0.71%) | 2814 | -4 | 28 | 2 | 0 | 1.0% | 3.7 (-0.01) | 1184 (-8.47%) | 0.39% | 2.69% | 13.54% |
| 2024-08-21 | 141.0 (-0.7%) | 2818 | -5 | 26 | -5 | 0 | 0.92% | 3.71 (-0.01) | 1293 (5.07%) | 0.43% | 2.87% | 13.69% |
| 2024-08-20 | 142.0 (-1.39%) | 2823 | -9 | 31 | -1 | 0 | 1.1% | 3.72 (-0.01) | 1231 (-37.54%) | 0.41% | 3.64% | 14.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 144.0 (2.49%) | 2832 | -135 | 32 | -1 | 0 | 1.13% | 3.73 (-0.18) | 1971 (-21.19%) | 0.65% | 4.5% | 14.85% |
| 2024-08-16 | 140.5 (-0.35%) | 2967 | 20 | 33 | -1 | 0 | 1.11% | 3.91 (0.03) | 2501 (45.46%) | 0.82% | 4.32% | 15.45% |
| 2024-08-15 | 141.0 (0.0%) | 2947 | 19 | 34 | 1 | 0 | 1.15% | 3.88 (0.03) | 1720 (-52.52%) | 0.57% | 3.9% | 15.36% |
| 2024-08-14 | 141.0 (-0.35%) | 2928 | 75 | 33 | 0 | 0 | 1.13% | 3.85 (0.09) | 3622 (-6.13%) | 1.19% | 3.82% | 15.19% |
| 2024-08-13 | 141.5 (0.71%) | 2853 | 40 | 33 | 2 | 0 | 1.16% | 3.76 (0.06) | 3858 (168.83%) | 1.27% | 3.36% | 14.38% |
| 2024-08-12 | 140.5 (2.93%) | 2813 | -151 | 31 | 4 | 0 | 1.1% | 3.7 (-0.2) | 1435 (18.06%) | 0.47% | 3.14% | 13.45% |
| 2024-08-09 | 136.5 (2.63%) | 2964 | -32 | 27 | 1 | 0 | 0.91% | 3.9 (-0.04) | 1215 (-17.35%) | 0.4% | 3.52% | 13.26% |
| 2024-08-08 | 133.0 (-1.48%) | 2996 | 12 | 26 | -1 | 0 | 0.87% | 3.94 (0.01) | 1471 (-34.19%) | 0.48% | 3.88% | 13.14% |
| 2024-08-07 | 135.0 (6.72%) | 2984 | -88 | 27 | 8 | 0 | 0.9% | 3.93 (-0.11) | 2235 (-30.06%) | 0.74% | 3.83% | 13.23% |
| 2024-08-06 | 126.5 (-1.17%) | 3072 | 61 | 19 | -1 | 0 | 0.62% | 4.04 (0.08) | 3195 (23.75%) | 1.05% | 3.45% | 13.23% |
| 2024-08-05 | 128.0 (-7.91%) | 3011 | -175 | 20 | 8 | 0 | 0.66% | 3.96 (-0.23) | 2582 (12.38%) | 0.85% | 3.12% | 12.52% |
| 2024-08-02 | 139.0 (-1.07%) | 3186 | -26 | 12 | -1 | 0 | 0.38% | 4.19 (-0.04) | 2297 (71.83%) | 0.76% | 2.82% | 11.91% |
| 2024-08-01 | 140.5 (1.81%) | 3212 | 8 | 13 | -1 | 0 | 0.4% | 4.23 (0.01) | 1337 (26.62%) | 0.44% | 3.07% | 11.48% |
| 2024-07-31 | 138.0 (0.0%) | 3204 | 41 | 14 | 1 | 0 | 0.44% | 4.22 (0.06) | 1056 (-51.92%) | 0.35% | 3.17% | 11.53% |
| 2024-07-30 | 138.0 (0.0%) | 3163 | 23 | 13 | -22 | 0 | 0.41% | 4.16 (0.03) | 2196 (30.83%) | 0.72% | 3.85% | 11.49% |
| 2024-07-29 | 138.0 (-2.47%) | 3140 | -103 | 35 | 18 | 0 | 1.11% | 4.13 (-0.14) | 1679 (-45.41%) | 0.55% | 4.09% | 11.35% |
| 2024-07-26 | 141.5 (0.0%) | 3243 | -26 | 17 | 2 | 0 | 0.52% | 4.27 (-0.03) | 3075 (87.68%) | 1.01% | 4.79% | 11.06% |
| 2024-07-23 | 141.5 (0.0%) | 3269 | -3 | 15 | 0 | 0 | 0.46% | 4.3 (-0.01) | 1638 (-47.22%) | 0.54% | 4.51% | 10.35% |
| 2024-07-22 | 141.5 (-2.75%) | 3272 | 21 | 15 | 5 | 0 | 0.46% | 4.31 (0.03) | 3104 (5.72%) | 1.02% | 4.37% | 10.5% |
| 2024-07-19 | 145.5 (-2.35%) | 3251 | -157 | 10 | -3 | 0 | 0.31% | 4.28 (-0.21) | 2936 (-22.5%) | 0.97% | 3.72% | 10.16% |
| 2024-07-18 | 149.0 (-2.3%) | 3408 | 428 | 13 | -6 | 0 | 0.38% | 4.49 (0.57) | 3789 (69.65%) | 1.25% | 3.1% | 10.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 152.5 (0.99%) | 2980 | 2 | 19 | -8 | 0 | 0.64% | 3.92 (0.0) | 2233 (85.75%) | 0.73% | 2.13% | 9.56% |
| 2024-07-16 | 151.0 (0.33%) | 2978 | 42 | 27 | 0 | 0 | 0.91% | 3.92 (0.06) | 1202 (3.85%) | 0.4% | 1.68% | 9.1% |
| 2024-07-15 | 150.5 (-1.31%) | 2936 | 9 | 27 | 0 | 0 | 0.92% | 3.86 (0.01) | 1157 (11.09%) | 0.38% | 1.86% | 9.05% |
| 2024-07-12 | 152.5 (0.66%) | 2927 | -30 | 27 | 3 | 0 | 0.92% | 3.85 (-0.04) | 1042 (22.89%) | 0.34% | 2.21% | 8.98% |
| 2024-07-11 | 151.5 (0.0%) | 2957 | 35 | 24 | 1 | 0 | 0.81% | 3.89 (0.04) | 848 (-1.3%) | 0.28% | 2.21% | 9.14% |
| 2024-07-10 | 151.5 (0.33%) | 2922 | -5 | 23 | 3 | 0 | 0.79% | 3.85 (0.0) | 859 (-50.68%) | 0.28% | 2.17% | 9.25% |
| 2024-07-09 | 151.0 (-1.31%) | 2927 | -105 | 20 | 1 | 0 | 0.68% | 3.85 (-0.14) | 1742 (-21.51%) | 0.57% | 2.22% | 9.83% |
| 2024-07-08 | 153.0 (-1.61%) | 3032 | 55 | 19 | 1 | 0 | 0.63% | 3.99 (0.07) | 2219 (109.25%) | 0.73% | 2.13% | 9.76% |
| 2024-07-05 | 155.5 (-0.64%) | 2977 | -8 | 18 | -4 | 0 | 0.6% | 3.92 (-0.01) | 1060 (46.45%) | 0.35% | 1.7% | 9.5% |
| 2024-07-04 | 156.5 (1.29%) | 2985 | 5 | 22 | -3 | 0 | 0.74% | 3.93 (0.01) | 724 (-26.53%) | 0.24% | 1.94% | 10.15% |
| 2024-07-03 | 154.5 (0.32%) | 2980 | -13 | 25 | 2 | 0 | 0.84% | 3.92 (-0.02) | 986 (-33.59%) | 0.32% | 1.97% | 10.57% |
| 2024-07-02 | 154.0 (0.0%) | 2993 | 159 | 23 | -1 | 0 | 0.77% | 3.94 (0.21) | 1484 (61.27%) | 0.49% | 1.95% | 10.69% |
| 2024-07-01 | 154.0 (0.0%) | 2834 | 23 | 24 | -2 | 0 | 0.85% | 3.73 (0.03) | 920 (-48.6%) | 0.3% | 2.14% | 10.69% |
| 2024-06-28 | 154.0 (-0.32%) | 2811 | -65 | 26 | -2 | 0 | 0.92% | 3.7 (-0.09) | 1791 (123.39%) | 0.59% | 2.53% | 11.5% |
| 2024-06-27 | 154.5 (-0.96%) | 2876 | -4 | 28 | 3 | 0 | 0.97% | 3.79 (0.0) | 801 (-12.67%) | 0.26% | 2.76% | 12.24% |
| 2024-06-26 | 156.0 (0.65%) | 2880 | -54 | 25 | 3 | 0 | 0.87% | 3.79 (-0.07) | 918 (-55.66%) | 0.3% | 3.28% | 12.95% |
| 2024-06-25 | 155.0 (-1.27%) | 2934 | 67 | 22 | -11 | 0 | 0.75% | 3.86 (0.09) | 2070 (-1.37%) | 0.68% | 3.25% | 14.14% |
| 2024-06-24 | 157.0 (-2.79%) | 2867 | -4 | 33 | 9 | 0 | 1.15% | 3.77 (-0.01) | 2099 (-16.1%) | 0.69% | 2.92% | 14.93% |
| 2024-06-21 | 161.5 (-1.82%) | 2871 | 20 | 24 | -4 | 0 | 0.84% | 3.78 (0.03) | 2502 (5.12%) | 0.82% | 2.54% | 15.15% |
| 2024-06-20 | 164.5 (2.17%) | 2851 | -66 | 28 | 5 | 0 | 0.98% | 3.75 (-0.09) | 2380 (186.24%) | 0.78% | 2.22% | 17.68% |
| 2024-06-19 | 161.0 (0.0%) | 2917 | -11 | 23 | 0 | 0 | 0.79% | 3.84 (-0.01) | 831 (-21.54%) | 0.27% | 1.82% | 18.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 161.0 (0.62%) | 2928 | 46 | 23 | 0 | 0 | 0.79% | 3.85 (0.06) | 1059 (11.99%) | 0.35% | 2.41% | 19.04% |
| 2024-06-17 | 160.0 (-0.93%) | 2882 | 85 | 23 | -1 | 0 | 0.8% | 3.79 (0.11) | 946 (-38.49%) | 0.31% | 2.57% | 19.06% |
| 2024-06-14 | 161.5 (0.31%) | 2797 | -4 | 24 | -3 | 0 | 0.86% | 3.68 (-0.01) | 1538 (32.83%) | 0.51% | 2.73% | 19.26% |
| 2024-06-13 | 161.0 (0.62%) | 2801 | 63 | 27 | -1 | 0 | 0.96% | 3.69 (0.09) | 1158 (-55.83%) | 0.38% | 3.22% | 19.52% |
| 2024-06-12 | 160.0 (1.91%) | 2738 | 6 | 28 | 8 | 0 | 1.02% | 3.6 (0.0) | 2622 (68.44%) | 0.86% | 3.5% | 19.58% |
| 2024-06-11 | 157.0 (0.0%) | 2732 | -55 | 20 | 1 | 0 | 0.73% | 3.6 (-0.07) | 1556 (10.69%) | 0.51% | 3.09% | 19.12% |
| 2024-06-07 | 157.0 (0.0%) | 2787 | 13 | 19 | 0 | 0 | 0.68% | 3.67 (0.02) | 1406 (-53.77%) | 0.46% | 3.06% | 19.0% |
| 2024-06-06 | 157.0 (-1.26%) | 2774 | 98 | 19 | -4 | 0 | 0.68% | 3.65 (0.13) | 3042 (51.94%) | 1.0% | 3.71% | 18.9% |
| 2024-06-05 | 159.0 (-1.85%) | 2676 | -157 | 23 | -7 | 0 | 0.86% | 3.52 (-0.21) | 2002 (46.51%) | 0.66% | 4.04% | 18.41% |
| 2024-06-04 | 162.0 (-0.92%) | 2833 | 56 | 30 | -1 | 0 | 1.06% | 3.73 (0.07) | 1366 (-6.84%) | 0.45% | 4.35% | 18.19% |
| 2024-06-03 | 163.5 (0.31%) | 2777 | 100 | 31 | -9 | 0 | 1.12% | 3.66 (0.14) | 1467 (-56.64%) | 0.48% | 5.4% | 18.39% |
| 2024-05-31 | 163.0 (-2.4%) | 2677 | -69 | 40 | -14 | 0 | 1.49% | 3.52 (-0.09) | 3383 (-16.28%) | 1.11% | 6.38% | 18.6% |
| 2024-05-30 | 167.0 (-4.02%) | 2746 | -112 | 54 | -13 | 0 | 1.97% | 3.61 (-0.15) | 4041 (36.35%) | 1.33% | 6.18% | 20.24% |
| 2024-05-29 | 174.0 (1.46%) | 2858 | 276 | 67 | 1 | 0 | 2.34% | 3.76 (0.36) | 2964 (-34.7%) | 0.98% | 8.2% | 19.52% |
| 2024-05-28 | 171.5 (-0.87%) | 2582 | -126 | 66 | 0 | 0 | 2.56% | 3.4 (-0.16) | 4539 (1.84%) | 1.49% | 9.32% | 19.17% |
| 2024-05-27 | 173.0 (3.59%) | 2708 | 59 | 66 | 6 | 0 | 2.44% | 3.56 (0.07) | 4457 (60.9%) | 1.47% | 8.15% | 19.12% |
| 2024-05-24 | 167.0 (-1.18%) | 2649 | 16 | 60 | -3 | 0 | 2.27% | 3.49 (0.02) | 2770 (-72.79%) | 0.91% | 7.05% | 18.53% |
| 2024-05-23 | 169.0 (0.6%) | 2633 | 411 | 63 | 7 | 0 | 2.39% | 3.47 (0.55) | 10182 (59.76%) | 3.35% | 6.65% | 19.61% |
| 2024-05-22 | 168.0 (8.39%) | 2222 | 132 | 56 | 28 | 0 | 2.52% | 2.92 (0.17) | 6373 (543.51%) | 2.1% | 4.07% | 17.24% |
| 2024-05-21 | 155.0 (-0.64%) | 2090 | 9 | 28 | 0 | 0 | 1.34% | 2.75 (0.01) | 990 (-10.85%) | 0.33% | 2.41% | 15.86% |
| 2024-05-20 | 156.0 (-1.89%) | 2081 | 42 | 28 | -5 | 0 | 1.35% | 2.74 (0.06) | 1110 (-28.33%) | 0.37% | 2.49% | 16.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 159.0 (-0.62%) | 2039 | -4 | 33 | -3 | 0 | 1.62% | 2.68 (-0.01) | 1550 (-33.79%) | 0.51% | 2.52% | 17.69% |
| 2024-05-16 | 160.0 (2.56%) | 2043 | -76 | 36 | 2 | 0 | 1.76% | 2.69 (-0.1) | 2341 (75.62%) | 0.77% | 2.37% | 18.16% |
| 2024-05-15 | 156.0 (0.65%) | 2119 | 18 | 34 | -3 | 0 | 1.6% | 2.79 (0.02) | 1333 (8.74%) | 0.44% | 2.1% | 19.19% |
| 2024-05-14 | 155.0 (0.98%) | 2101 | 18 | 37 | -3 | 0 | 1.76% | 2.77 (0.03) | 1225 (1.92%) | 0.4% | 2.11% | 20.07% |
| 2024-05-13 | 153.5 (-0.97%) | 2083 | 9 | 40 | -12 | 0 | 1.92% | 2.74 (0.01) | 1202 (10.76%) | 0.4% | 2.36% | 21.8% |
| 2024-05-10 | 155.0 (0.0%) | 2074 | -17 | 52 | -2 | 0 | 2.51% | 2.73 (-0.02) | 1085 (-29.61%) | 0.36% | 2.65% | 22.14% |
| 2024-05-09 | 155.0 (-1.9%) | 2091 | 43 | 54 | -41 | 0 | 2.58% | 2.75 (0.05) | 1542 (14.5%) | 0.51% | 5.05% | 22.28% |
| 2024-05-08 | 158.0 (0.96%) | 2048 | 5 | 95 | 2 | 0 | 4.64% | 2.7 (0.01) | 1347 (-32.05%) | 0.44% | 5.15% | 22.49% |
| 2024-05-07 | 156.5 (0.0%) | 2043 | 47 | 93 | -32 | 0 | 4.55% | 2.69 (0.06) | 1982 (-5.05%) | 0.65% | 5.33% | 22.62% |
| 2024-05-06 | 156.5 (-0.32%) | 1996 | -214 | 125 | 2 | 0 | 6.26% | 2.63 (-0.28) | 2088 (-75.05%) | 0.69% | 6.12% | 22.86% |
| 2024-05-03 | 157.0 (-5.14%) | 2210 | 386 | 123 | -48 | 0 | 5.57% | 2.91 (0.51) | 8371 (349.66%) | 2.75% | 6.31% | 22.67% |
| 2024-05-02 | 165.5 (0.61%) | 1824 | -14 | 171 | 30 | 0 | 9.38% | 2.4 (-0.02) | 1861 (-1.15%) | 0.61% | 5.55% | 21.06% |
| 2024-04-30 | 164.5 (-2.08%) | 1838 | -110 | 141 | 10 | 0 | 7.67% | 2.42 (-0.14) | 1883 (-57.09%) | 0.62% | 5.91% | 21.29% |
| 2024-04-29 | 168.0 (2.75%) | 1948 | -395 | 131 | 48 | 0 | 6.72% | 2.56 (-0.52) | 4389 (64.05%) | 1.44% | 6.01% | 21.3% |
| 2024-04-26 | 163.5 (-0.61%) | 2343 | 157 | 83 | -10 | 0 | 3.54% | 3.08 (0.2) | 2675 (-55.82%) | 0.88% | 5.79% | 21.06% |
| 2024-04-25 | 164.5 (4.78%) | 2186 | 49 | 93 | 38 | 0 | 4.25% | 2.88 (0.07) | 6056 (104.16%) | 1.99% | 6.21% | 20.65% |
| 2024-04-24 | 157.0 (4.32%) | 2137 | 123 | 55 | 8 | 0 | 2.57% | 2.81 (0.16) | 2966 (35.38%) | 0.98% | 5.2% | 19.28% |
| 2024-04-23 | 150.5 (2.73%) | 2014 | -365 | 47 | 14 | 0 | 2.33% | 2.65 (-0.48) | 2191 (-40.92%) | 0.72% | 6.02% | 18.89% |
| 2024-04-22 | 146.5 (-5.48%) | 2379 | 89 | 33 | 5 | 0 | 1.39% | 3.13 (0.12) | 3709 (-6.1%) | 1.22% | 6.62% | 18.92% |
| 2024-04-19 | 155.0 (-4.02%) | 2290 | -363 | 28 | -3 | 0 | 1.22% | 3.01 (-0.48) | 3949 (32.74%) | 1.3% | 7.54% | 19.01% |
| 2024-04-18 | 161.5 (-0.31%) | 2653 | -357 | 31 | 4 | 0 | 1.17% | 3.49 (-0.47) | 2975 (-45.62%) | 0.98% | 6.97% | 18.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 162.0 (1.57%) | 3010 | -86 | 27 | 2 | 1 | 0.9% | 3.96 (-0.12) | 5472 (36.54%) | 1.8% | 6.49% | 18.31% |
| 2024-04-16 | 159.5 (-1.54%) | 3096 | -9 | 25 | 2 | 0 | 0.81% | 4.08 (-0.01) | 4008 (-38.27%) | 1.32% | 5.4% | 17.08% |
| 2024-04-15 | 162.0 (2.21%) | 3105 | 614 | 23 | 2 | 0 | 0.74% | 4.09 (0.81) | 6493 (189.12%) | 2.14% | 4.66% | 16.48% |
| 2024-04-12 | 158.5 (0.0%) | 2491 | 277 | 21 | 0 | 0 | 0.84% | 3.28 (0.37) | 2245 (49.37%) | 0.74% | 3.41% | 14.97% |
| 2024-04-11 | 158.5 (0.0%) | 2214 | 8 | 21 | -63 | 63 | 0.95% | 2.91 (0.01) | 1503 (-30.71%) | 0.49% | 3.17% | 14.83% |
| 2024-04-10 | 158.5 (0.96%) | 2206 | -18 | 84 | 1 | 0 | 3.81% | 2.9 (-0.03) | 2169 (24.25%) | 0.71% | 3.82% | 14.99% |
| 2024-04-09 | 157.0 (-1.57%) | 2224 | 54 | 83 | 62 | 0 | 3.73% | 2.93 (0.07) | 1746 (-35.33%) | 0.57% | 3.95% | 14.84% |
| 2024-04-08 | 159.5 (1.92%) | 2170 | -83 | 21 | -3 | 0 | 0.97% | 2.86 (-0.11) | 2700 (78.64%) | 0.89% | 4.0% | 15.19% |
| 2024-04-03 | 156.5 (0.32%) | 2253 | -47 | 24 | 6 | 0 | 1.07% | 2.97 (-0.06) | 1511 (-56.58%) | 0.5% | 4.33% | 14.89% |
| 2024-04-02 | 156.0 (-3.11%) | 2300 | 98 | 18 | -2 | 0 | 0.78% | 3.03 (0.13) | 3481 (34.93%) | 1.15% | 4.3% | 14.85% |
| 2024-04-01 | 161.0 (2.55%) | 2202 | 89 | 20 | 8 | 0 | 0.91% | 2.9 (0.12) | 2579 (36.4%) | 0.85% | 3.77% | 14.23% |
| 2024-03-29 | 157.0 (-2.18%) | 2113 | -73 | 12 | -16 | 0 | 0.57% | 2.78 (-0.1) | 1891 (-48.68%) | 0.62% | 3.51% | 14.37% |
| 2024-03-28 | 160.5 (-2.43%) | 2186 | -33 | 28 | 28 | 0 | 1.28% | 2.88 (-0.04) | 3685 (158.12%) | 1.21% | 3.64% | 14.43% |
| 2024-03-27 | 164.5 (-1.2%) | 2219 | 69 | 0 | 0 | 0 | 0.0% | 2.92 (0.09) | 1427 (-23.65%) | 0.47% | 3.73% | 14.41% |
| 2024-03-26 | 166.5 (-1.48%) | 2150 | -46 | 0 | 0 | 0 | 0.0% | 2.83 (-0.06) | 1870 (3.5%) | 0.62% | 4.29% | 15.25% |
| 2024-03-25 | 169.0 (0.0%) | 2196 | -40 | 0 | 0 | 0 | 0.0% | 2.89 (-0.05) | 1806 (-20.82%) | 0.59% | 4.23% | 16.63% |
| 2024-03-22 | 169.0 (1.2%) | 2236 | -23 | 0 | -57 | 0 | 0.0% | 2.94 (-0.03) | 2281 (-42.32%) | 0.75% | 4.21% | 18.63% |
| 2024-03-21 | 167.0 (-0.3%) | 2259 | 72 | 57 | 14 | 0 | 2.52% | 2.97 (0.09) | 3956 (26.77%) | 1.3% | 4.17% | 19.49% |
| 2024-03-20 | 167.5 (1.52%) | 2187 | -3 | 43 | 1 | 0 | 1.97% | 2.88 (0.0) | 3120 (83.97%) | 1.03% | 3.5% | 21.05% |
| 2024-03-19 | 165.0 (-0.9%) | 2190 | 42 | 42 | -3 | 0 | 1.92% | 2.88 (0.05) | 1696 (-2.44%) | 0.56% | 3.07% | 21.35% |
| 2024-03-18 | 166.5 (1.83%) | 2148 | 40 | 45 | -8 | 2 | 2.09% | 2.83 (0.06) | 1738 (-19.98%) | 0.57% | 3.17% | 23.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 163.5 (0.62%) | 2108 | -91 | 53 | -3 | 1 | 2.51% | 2.77 (-0.12) | 2172 (13.16%) | 0.72% | 3.16% | 23.61% |
| 2024-03-14 | 162.5 (-0.61%) | 2199 | -16 | 56 | -3 | 1 | 2.55% | 2.89 (-0.03) | 1920 (6.44%) | 0.63% | 3.37% | 23.7% |
| 2024-03-13 | 163.5 (0.0%) | 2215 | 8 | 59 | -15 | 0 | 2.66% | 2.92 (0.01) | 1804 (-9.8%) | 0.59% | 3.32% | 23.36% |
| 2024-03-12 | 163.5 (2.19%) | 2207 | 48 | 74 | 0 | 0 | 3.35% | 2.91 (0.07) | 2000 (17.26%) | 0.66% | 3.19% | 23.36% |
| 2024-03-11 | 160.0 (-1.54%) | 2159 | 3 | 74 | -13 | 0 | 3.43% | 2.84 (0.0) | 1705 (-39.24%) | 0.56% | 3.06% | 23.06% |
| 2024-03-08 | 162.5 (-1.81%) | 2156 | -85 | 87 | -46 | 0 | 4.04% | 2.84 (-0.11) | 2807 (57.53%) | 0.92% | 3.49% | 23.05% |
| 2024-03-07 | 165.5 (-0.6%) | 2241 | -77 | 133 | 1 | 0 | 5.93% | 2.95 (-0.1) | 1782 (26.51%) | 0.59% | 3.24% | 22.69% |
| 2024-03-06 | 166.5 (-0.3%) | 2318 | 161 | 132 | -1 | 0 | 5.69% | 3.05 (0.21) | 1408 (-11.44%) | 0.46% | 3.85% | 22.74% |
| 2024-03-05 | 167.0 (-0.3%) | 2157 | 7 | 133 | -1 | 0 | 6.17% | 2.84 (0.01) | 1590 (-47.28%) | 0.52% | 4.7% | 23.09% |
| 2024-03-04 | 167.5 (1.21%) | 2150 | 139 | 134 | -1 | 0 | 6.23% | 2.83 (0.18) | 3017 (46.86%) | 0.99% | 6.17% | 23.12% |
| 2024-03-01 | 165.5 (-0.3%) | 2011 | -37 | 135 | 0 | 0 | 6.71% | 2.65 (-0.05) | 2054 (-43.36%) | 0.68% | 7.77% | 22.65% |
| 2024-02-29 | 166.0 (-1.78%) | 2048 | 35 | 135 | -10 | 0 | 6.59% | 2.7 (0.05) | 3627 (-8.83%) | 1.19% | 8.7% | 22.66% |
| 2024-02-27 | 169.0 (-0.59%) | 2013 | -191 | 145 | 0 | 0 | 7.2% | 2.65 (-0.25) | 3978 (-34.34%) | 1.31% | 10.37% | 22.38% |
| 2024-02-26 | 170.0 (3.66%) | 2204 | -447 | 145 | 22 | 0 | 6.58% | 2.9 (-0.59) | 6059 (-23.15%) | 1.99% | 10.39% | 21.83% |
| 2024-02-23 | 164.0 (-2.09%) | 2651 | -1124 | 123 | -16 | 0 | 4.64% | 3.49 (-1.48) | 7884 (61.07%) | 2.59% | 10.97% | 20.83% |
| 2024-02-22 | 167.5 (0.0%) | 3775 | 845 | 139 | -49 | 0 | 3.68% | 4.97 (1.11) | 4894 (-43.77%) | 1.61% | 9.19% | 18.9% |
| 2024-02-21 | 167.5 (4.04%) | 2930 | -488 | 188 | 75 | 1 | 6.42% | 3.86 (-0.64) | 8705 (116.5%) | 2.86% | 8.39% | 17.7% |
| 2024-02-20 | 161.0 (-1.53%) | 3418 | -461 | 113 | -23 | 0 | 3.31% | 4.5 (-0.61) | 4021 (-48.56%) | 1.32% | 5.81% | 15.11% |
| 2024-02-19 | 163.5 (6.86%) | 3879 | 1296 | 136 | 43 | 0 | 3.51% | 5.11 (1.71) | 7816 (212.95%) | 2.57% | 5.08% | 14.09% |
| 2024-02-16 | 153.0 (3.03%) | 2583 | 506 | 93 | 3 | 0 | 3.6% | 3.4 (0.67) | 2497 (1.81%) | 0.82% | 2.87% | 12.41% |
| 2024-02-15 | 148.5 (0.34%) | 2077 | 47 | 90 | -2 | 0 | 4.33% | 2.73 (0.06) | 2453 (181.07%) | 0.81% | 2.6% | 12.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 148.0 (-1.66%) | 2030 | 3 | 92 | -1 | 0 | 4.53% | 2.67 (0.0) | 872 (-51.53%) | 0.29% | 2.36% | 12.39% |
| 2024-02-02 | 150.5 (0.33%) | 2027 | 7 | 93 | -20 | 0 | 4.59% | 2.67 (0.01) | 1800 (65.58%) | 0.59% | 2.71% | 12.57% |
| 2024-02-01 | 150.0 (0.0%) | 2020 | -119 | 113 | -2 | 0 | 5.59% | 2.66 (-0.16) | 1087 (-36.08%) | 0.36% | 2.92% | 12.78% |
| 2024-01-31 | 150.0 (1.01%) | 2139 | -249 | 115 | 1 | 0 | 5.38% | 2.82 (-0.32) | 1701 (0.13%) | 0.56% | 3.12% | 12.88% |
| 2024-01-30 | 148.5 (-0.34%) | 2388 | -112 | 114 | -10 | 0 | 4.77% | 3.14 (-0.15) | 1699 (-12.36%) | 0.56% | 3.08% | 13.21% |
| 2024-01-29 | 149.0 (-1.32%) | 2500 | 26 | 124 | -5 | 0 | 4.96% | 3.29 (0.03) | 1938 (-21.0%) | 0.64% | 3.21% | 13.22% |
| 2024-01-26 | 151.0 (-0.98%) | 2474 | -136 | 129 | -1 | 0 | 5.21% | 3.26 (-0.18) | 2454 (46.01%) | 0.81% | 3.49% | 13.01% |
| 2024-01-25 | 152.5 (0.99%) | 2610 | 0 | 130 | 1 | 0 | 4.98% | 3.44 (0.0) | 1681 (5.83%) | 0.55% | 3.44% | 12.76% |
| 2024-01-24 | 151.0 (0.33%) | 2610 | -193 | 129 | 1 | 0 | 4.94% | 3.44 (-0.25) | 1588 (-24.35%) | 0.52% | 3.88% | 12.89% |
| 2024-01-23 | 150.5 (-0.33%) | 2803 | 15 | 128 | 1 | 0 | 4.57% | 3.69 (0.02) | 2099 (-24.37%) | 0.69% | 4.02% | 12.96% |
| 2024-01-22 | 151.0 (0.33%) | 2788 | -6 | 127 | -29 | 0 | 4.56% | 3.67 (-0.01) | 2776 (20.6%) | 0.91% | 3.74% | 13.25% |
| 2024-01-19 | 150.5 (-0.99%) | 2794 | -105 | 156 | 6 | 0 | 5.58% | 3.68 (-0.14) | 2301 (-23.73%) | 0.76% | 3.1% | 13.45% |
| 2024-01-18 | 152.0 (-1.62%) | 2899 | -36 | 150 | 12 | 0 | 5.17% | 3.82 (-0.04) | 3018 (49.55%) | 0.99% | 2.65% | 14.71% |
| 2024-01-17 | 154.5 (0.32%) | 2935 | -7 | 138 | 1 | 0 | 4.7% | 3.86 (-0.01) | 2018 (60.2%) | 0.66% | 2.55% | 15.0% |
| 2024-01-16 | 154.0 (-1.6%) | 2942 | -95 | 137 | -7 | 0 | 4.66% | 3.87 (-0.13) | 1259 (51.66%) | 0.41% | 2.72% | 15.39% |
| 2024-01-15 | 156.5 (0.97%) | 3037 | -29 | 144 | -3 | 0 | 4.74% | 4.0 (-0.04) | 830 (-10.01%) | 0.27% | 3.08% | 15.91% |
| 2024-01-12 | 155.0 (-1.27%) | 3066 | -56 | 147 | -16 | 0 | 4.79% | 4.04 (-0.07) | 923 (-66.02%) | 0.3% | 3.27% | 16.62% |
| 2024-01-11 | 157.0 (-1.88%) | 3122 | -13 | 163 | -12 | 0 | 5.22% | 4.11 (-0.02) | 2716 (7.66%) | 0.89% | 3.77% | 17.28% |
| 2024-01-10 | 160.0 (3.56%) | 3135 | 8 | 175 | 42 | 0 | 5.58% | 4.13 (0.01) | 2523 (6.36%) | 0.83% | 3.34% | 17.35% |
| 2024-01-09 | 154.5 (0.65%) | 3127 | -46 | 133 | 8 | 0 | 4.25% | 4.12 (-0.06) | 2372 (67.51%) | 0.78% | 3.4% | 17.73% |
| 2024-01-08 | 153.5 (-1.29%) | 3173 | -57 | 125 | -8 | 0 | 3.94% | 4.18 (-0.07) | 1416 (-41.49%) | 0.47% | 3.18% | 17.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 155.5 (-0.64%) | 3230 | -97 | 133 | -3 | 0 | 4.12% | 4.25 (-0.13) | 2420 (71.85%) | 0.8% | 3.14% | 19.6% |
| 2024-01-04 | 156.5 (-0.95%) | 3327 | -62 | 136 | 2 | 0 | 4.09% | 4.38 (-0.08) | 1408 (-47.9%) | 0.46% | 2.9% | 20.02% |
| 2024-01-03 | 158.0 (-0.94%) | 3389 | -184 | 134 | -55 | 0 | 3.95% | 4.46 (-0.24) | 2703 (56.5%) | 0.89% | 3.12% | 20.47% |
| 2024-01-02 | 159.5 (-1.85%) | 3573 | 25 | 189 | -13 | 0 | 5.29% | 4.7 (0.03) | 1727 (34.07%) | 0.57% | 2.83% | 20.42% |
| 2023-12-29 | 162.5 (1.25%) | 3548 | -63 | 202 | 4 | 0 | 5.69% | 4.67 (-0.08) | 1288 (-23.94%) | 0.42% | 3.24% | 20.39% |
| 2023-12-28 | 160.5 (-2.13%) | 3611 | -5 | 198 | -3 | 0 | 5.48% | 4.75 (-0.01) | 1693 (-18.48%) | 0.56% | 3.93% | 20.44% |
| 2023-12-27 | 164.0 (1.23%) | 3616 | 4 | 201 | -7 | 0 | 5.56% | 4.76 (0.01) | 2077 (14.73%) | 0.68% | 5.39% | 20.92% |
| 2023-12-26 | 162.0 (-0.31%) | 3612 | 18 | 208 | 1 | 0 | 5.76% | 4.75 (0.02) | 1811 (-38.9%) | 0.6% | 5.99% | 21.48% |
| 2023-12-25 | 162.5 (-0.61%) | 3594 | -9 | 207 | 5 | 0 | 5.76% | 4.73 (-0.01) | 2964 (-12.52%) | 0.98% | 6.45% | 21.65% |
| 2023-12-22 | 163.5 (0.31%) | 3603 | 31 | 202 | 2 | 0 | 5.61% | 4.74 (0.04) | 3388 (-44.79%) | 1.11% | 6.41% | 21.78% |
| 2023-12-21 | 163.0 (1.88%) | 3572 | 63 | 200 | 24 | 0 | 5.6% | 4.7 (0.08) | 6137 (56.93%) | 2.02% | 6.28% | 21.55% |
| 2023-12-20 | 160.0 (0.63%) | 3509 | -52 | 176 | 4 | 0 | 5.02% | 4.62 (-0.07) | 3910 (22.4%) | 1.29% | 5.22% | 20.86% |
| 2023-12-19 | 159.0 (1.27%) | 3561 | 156 | 172 | 13 | 0 | 4.83% | 4.69 (0.21) | 3195 (12.0%) | 1.05% | 4.9% | 20.31% |
| 2023-12-18 | 157.0 (1.95%) | 3405 | -84 | 159 | 8 | 0 | 4.67% | 4.48 (-0.11) | 2853 (-4.08%) | 0.94% | 5.06% | 19.7% |
| 2023-12-15 | 154.0 (-2.22%) | 3489 | 89 | 151 | -10 | 0 | 4.33% | 4.59 (0.11) | 2974 (1.34%) | 0.98% | 4.96% | 19.38% |
| 2023-12-14 | 157.5 (-0.32%) | 3400 | -18 | 161 | -13 | 0 | 4.74% | 4.48 (-0.02) | 2934 (0.15%) | 0.97% | 6.25% | 19.4% |
| 2023-12-13 | 158.0 (-0.32%) | 3418 | -69 | 174 | -11 | 0 | 5.09% | 4.5 (-0.09) | 2930 (-20.33%) | 0.96% | 6.51% | 19.77% |
| 2023-12-12 | 158.5 (0.96%) | 3487 | -62 | 185 | 7 | 0 | 5.31% | 4.59 (-0.08) | 3678 (44.42%) | 1.21% | 6.45% | 20.12% |
| 2023-12-11 | 157.0 (-0.32%) | 3549 | 103 | 178 | 10 | 0 | 5.02% | 4.67 (0.13) | 2547 (-63.16%) | 0.84% | 6.08% | 19.94% |
| 2023-12-08 | 157.5 (2.61%) | 3446 | 70 | 168 | 21 | 0 | 4.88% | 4.54 (0.1) | 6913 (86.09%) | 2.28% | 5.78% | 19.71% |
| 2023-12-07 | 153.5 (1.32%) | 3376 | -14 | 147 | 23 | 0 | 4.35% | 4.44 (-0.02) | 3715 (34.54%) | 1.22% | 3.98% | 18.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 151.5 (3.41%) | 3390 | -165 | 124 | 13 | 0 | 3.66% | 4.46 (-0.22) | 2761 (8.4%) | 0.91% | 3.8% | 17.88% |
| 2023-12-05 | 146.5 (-2.01%) | 3555 | -15 | 111 | -17 | 0 | 3.12% | 4.68 (-0.02) | 2547 (55.53%) | 0.84% | 4.13% | 18.05% |
| 2023-12-04 | 149.5 (-0.99%) | 3570 | -139 | 128 | -12 | 0 | 3.59% | 4.7 (-0.18) | 1637 (13.6%) | 0.54% | 4.06% | 19.22% |
| 2023-12-01 | 151.0 (-0.33%) | 3709 | -53 | 140 | -25 | 0 | 3.77% | 4.88 (-0.07) | 1441 (-54.36%) | 0.47% | 4.63% | 20.83% |
| 2023-11-30 | 151.5 (-0.98%) | 3762 | 120 | 165 | -10 | 3 | 4.39% | 4.95 (0.16) | 3159 (-16.09%) | 1.04% | 5.03% | 25.85% |
| 2023-11-29 | 153.0 (2.0%) | 3642 | -165 | 175 | 25 | 0 | 4.81% | 4.79 (-0.22) | 3765 (61.82%) | 1.24% | 5.33% | 26.83% |
| 2023-11-28 | 150.0 (2.74%) | 3807 | -241 | 150 | 3 | 0 | 3.94% | 5.01 (-0.32) | 2326 (-30.93%) | 0.77% | 4.83% | 26.26% |
| 2023-11-27 | 146.0 (-3.31%) | 4048 | 101 | 147 | -20 | 0 | 3.63% | 5.33 (0.13) | 3368 (25.68%) | 1.11% | 4.51% | 26.67% |
| 2023-11-24 | 151.0 (2.03%) | 3947 | 147 | 167 | 16 | 0 | 4.23% | 5.2 (0.2) | 2680 (-33.88%) | 0.88% | 4.01% | 27.21% |
| 2023-11-23 | 148.0 (0.34%) | 3800 | 187 | 151 | 6 | 0 | 3.97% | 5.0 (0.24) | 4053 (81.26%) | 1.33% | 4.13% | 27.44% |
| 2023-11-22 | 147.5 (1.72%) | 3613 | -115 | 145 | 2 | 0 | 4.01% | 4.76 (-0.15) | 2236 (65.22%) | 0.74% | 4.13% | 27.81% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 148.5 (0.0%) | 0 | -2617 | 0 | -29 | 0 | N/A (0) | 18079 (78.83%) |
| 2024-11-15 | 148.5 (0.0%) | 2617 | 21 | 29 | 2 | 1.11% | 3.44 (0.02) | 10109 (-29.59%) |
| 2024-11-08 | 148.5 (-0.67%) | 2596 | -114 | 27 | -24 | 1.04% | 3.42 (-0.15) | 14357 (57.7%) |
| 2024-11-01 | 149.5 (-1.97%) | 2710 | 63 | 51 | 36 | 1.88% | 3.57 (0.09) | 9104 (-18.97%) |
| 2024-10-25 | 152.5 (4.45%) | 2647 | -237 | 15 | -1 | 0.57% | 3.48 (-0.32) | 11236 (58.42%) |
| 2024-10-18 | 146.0 (1.04%) | 2884 | 89 | 16 | -2 | 0.55% | 3.8 (0.12) | 7092 (2.93%) |
| 2024-10-11 | 144.5 (0.0%) | 2795 | 36 | 18 | 2 | 0.64% | 3.68 (0.05) | 6890 (45.48%) |
| 2024-10-04 | 144.5 (-0.34%) | 2759 | 85 | 16 | 15 | 0.58% | 3.63 (0.11) | 4736 (-53.46%) |
| 2024-09-27 | 145.0 (-0.34%) | 2674 | 139 | 1 | 1 | 0.04% | 3.52 (0.18) | 10176 (-0.47%) |
| 2024-09-20 | 145.5 (-2.35%) | 2535 | 62 | 0 | -50 | 0.0% | 3.34 (0.08) | 10225 (24.85%) |
| 2024-09-13 | 149.0 (5.67%) | 2473 | -287 | 50 | 0 | 2.02% | 3.26 (-0.37) | 8189 (22.46%) |
| 2024-09-06 | 141.0 (-4.08%) | 2760 | 48 | 50 | 22 | 1.81% | 3.63 (0.06) | 6687 (-7.92%) |
| 2024-08-30 | 147.0 (2.8%) | 2712 | -96 | 28 | 0 | 1.03% | 3.57 (-0.13) | 7262 (9.09%) |
| 2024-08-23 | 143.0 (1.78%) | 2808 | -159 | 28 | -5 | 1.0% | 3.7 (-0.21) | 6658 (-49.33%) |
| 2024-08-16 | 140.5 (2.93%) | 2967 | 3 | 33 | 6 | 1.11% | 3.91 (0.01) | 13138 (22.79%) |
| 2024-08-09 | 136.5 (-1.8%) | 2964 | -222 | 27 | 15 | 0.91% | 3.9 (-0.29) | 10700 (24.9%) |
| 2024-08-02 | 139.0 (-1.77%) | 3186 | -57 | 12 | -5 | 0.38% | 4.19 (-0.08) | 8567 (9.56%) |
| 2024-07-26 | 141.5 (-2.75%) | 3243 | -8 | 17 | 7 | 0.52% | 4.27 (-0.01) | 7819 (-30.92%) |
| 2024-07-19 | 145.5 (-4.59%) | 3251 | 324 | 10 | -17 | 0.31% | 4.28 (0.43) | 11319 (68.65%) |
| 2024-07-12 | 152.5 (-1.93%) | 2927 | -50 | 27 | 9 | 0.92% | 3.85 (-0.07) | 6712 (29.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 155.5 (0.97%) | 2977 | 166 | 18 | -8 | 0.6% | 3.92 (0.22) | 5176 (-32.6%) |
| 2024-06-28 | 154.0 (-4.64%) | 2811 | -60 | 26 | 2 | 0.92% | 3.7 (-0.08) | 7681 (-0.5%) |
| 2024-06-21 | 161.5 (0.0%) | 2871 | 74 | 24 | 0 | 0.84% | 3.78 (0.1) | 7719 (12.26%) |
| 2024-06-14 | 161.5 (2.87%) | 2797 | 10 | 24 | 5 | 0.86% | 3.68 (0.01) | 6876 (-25.95%) |
| 2024-06-07 | 157.0 (-3.68%) | 2787 | 110 | 19 | -21 | 0.68% | 3.67 (0.15) | 9286 (-52.1%) |
| 2024-05-31 | 163.0 (-2.4%) | 2677 | 28 | 40 | -20 | 1.49% | 3.52 (0.03) | 19387 (-9.52%) |
| 2024-05-24 | 167.0 (5.03%) | 2649 | 610 | 60 | 27 | 2.27% | 3.49 (0.81) | 21428 (180.0%) |
| 2024-05-17 | 159.0 (2.58%) | 2039 | -35 | 33 | -19 | 1.62% | 2.68 (-0.05) | 7653 (-4.9%) |
| 2024-05-10 | 155.0 (-1.27%) | 2074 | -136 | 52 | -71 | 2.51% | 2.73 (-0.18) | 8047 (-51.25%) |
| 2024-05-03 | 157.0 (-3.98%) | 2210 | -133 | 123 | 40 | 5.57% | 2.91 (-0.17) | 16505 (-6.21%) |
| 2024-04-26 | 163.5 (5.48%) | 2343 | 53 | 83 | 55 | 3.54% | 3.08 (0.07) | 17598 (-23.15%) |
| 2024-04-19 | 155.0 (-2.21%) | 2290 | -201 | 28 | 7 | 1.22% | 3.01 (-0.27) | 22899 (120.92%) |
| 2024-04-12 | 158.5 (1.28%) | 2491 | 238 | 21 | -3 | 0.84% | 3.28 (0.31) | 10365 (36.88%) |
| 2024-04-03 | 156.5 (-0.32%) | 2253 | 140 | 24 | 12 | 1.07% | 2.97 (0.19) | 7572 (-29.11%) |
| 2024-03-29 | 157.0 (-7.1%) | 2113 | -123 | 12 | 12 | 0.57% | 2.78 (-0.16) | 10681 (-16.51%) |
| 2024-03-22 | 169.0 (3.36%) | 2236 | 128 | 0 | -53 | 0.0% | 2.94 (0.17) | 12793 (33.23%) |
| 2024-03-15 | 163.5 (0.62%) | 2108 | -48 | 53 | -34 | 2.51% | 2.77 (-0.07) | 9603 (-9.46%) |
| 2024-03-08 | 162.5 (-1.81%) | 2156 | 145 | 87 | -48 | 4.04% | 2.84 (0.19) | 10606 (-32.53%) |
| 2024-03-01 | 165.5 (0.91%) | 2011 | -640 | 135 | 12 | 6.71% | 2.65 (-0.84) | 15719 (-52.83%) |
| 2024-02-23 | 164.0 (7.19%) | 2651 | 68 | 123 | 30 | 4.64% | 3.49 (0.09) | 33322 (573.04%) |
| 2024-02-16 | 153.0 (3.38%) | 2583 | 553 | 93 | 1 | 3.6% | 3.4 (0.73) | 4951 (467.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 148.0 (-1.66%) | 2030 | 3 | 92 | -1 | 4.53% | 2.67 (0.0) | 872 (-89.39%) |
| 2024-02-02 | 150.5 (-0.33%) | 2027 | -447 | 93 | -36 | 4.59% | 2.67 (-0.59) | 8228 (-22.38%) |
| 2024-01-26 | 151.0 (0.33%) | 2474 | -320 | 129 | -27 | 5.21% | 3.26 (-0.42) | 10600 (12.42%) |
| 2024-01-19 | 150.5 (-2.9%) | 2794 | -272 | 156 | 9 | 5.58% | 3.68 (-0.36) | 9428 (-5.25%) |
| 2024-01-12 | 155.0 (-0.32%) | 3066 | -164 | 147 | 14 | 4.79% | 4.04 (-0.21) | 9951 (20.48%) |
| 2024-01-05 | 155.5 (-4.31%) | 3230 | -318 | 133 | -69 | 4.12% | 4.25 (-0.42) | 8259 (-16.02%) |
| 2023-12-29 | 162.5 (-0.61%) | 3548 | -55 | 202 | 0 | 5.69% | 4.67 (-0.07) | 9835 (-49.52%) |
| 2023-12-22 | 163.5 (6.17%) | 3603 | 114 | 202 | 51 | 5.61% | 4.74 (0.15) | 19484 (29.33%) |
| 2023-12-15 | 154.0 (-2.22%) | 3489 | 43 | 151 | -17 | 4.33% | 4.59 (0.05) | 15065 (-14.28%) |
| 2023-12-08 | 157.5 (4.3%) | 3446 | -263 | 168 | 28 | 4.88% | 4.54 (-0.34) | 17575 (24.99%) |
| 2023-12-01 | 151.0 (0.0%) | 3709 | -238 | 140 | -27 | 3.77% | 4.88 (-0.32) | 14061 (15.39%) |
| 2023-11-24 | 151.0 (3.07%) | 3947 | 80 | 167 | -5 | 4.23% | 5.2 (0.11) | 12185 (-24.14%) |
| 2023-11-17 | 146.5 (3.53%) | 3867 | -45 | 172 | 3 | 4.45% | 5.09 (-0.06) | 16063 (-23.51%) |
| 2023-11-10 | 141.5 (4.43%) | 3912 | -500 | 169 | 34 | 4.32% | 5.15 (-0.66) | 20999 (-37.23%) |
| 2023-11-03 | 135.5 (-3.21%) | 4412 | 69 | 135 | 51 | 3.06% | 5.81 (0.09) | 33456 (12.39%) |
| 2023-10-27 | 140.0 (-1.75%) | 4343 | 452 | 84 | -1 | 1.93% | 5.72 (0.6) | 29768 (38.32%) |
| 2023-10-20 | 142.5 (2.52%) | 3891 | 1019 | 85 | 70 | 2.18% | 5.12 (1.34) | 21521 (116.38%) |
| 2023-10-13 | 139.0 (1.46%) | 2872 | -101 | 15 | 9 | 0.52% | 3.78 (-0.13) | 9946 (-37.2%) |
| 2023-10-06 | 137.0 (2.62%) | 2973 | 186 | 6 | -29 | 0.2% | 3.91 (0.24) | 15837 (145.58%) |
| 2023-09-28 | 133.5 (-2.55%) | 2787 | -37 | 35 | -75 | 1.26% | 3.67 (-0.05) | 6449 (-52.59%) |
| 2023-09-22 | 137.0 (-5.19%) | 2824 | -675 | 110 | -75 | 3.9% | 3.72 (-0.89) | 13603 (-53.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 144.5 (6.64%) | 3499 | 25 | 185 | 33 | 5.29% | 4.61 (0.04) | 29370 (-23.0%) |
| 2023-09-08 | 135.5 (12.45%) | 3474 | 508 | 152 | 127 | 4.38% | 4.57 (0.67) | 38141 (311.93%) |
| 2023-09-01 | 120.5 (6.64%) | 2966 | -113 | 25 | -17 | 0.84% | 3.9 (-0.15) | 9259 (34.66%) |
| 2023-08-25 | 113.0 (-0.44%) | 3079 | -112 | 42 | -33 | 1.36% | 4.05 (-0.15) | 6876 (-44.58%) |
| 2023-08-18 | 113.5 (-6.2%) | 3191 | -598 | 75 | -13 | 2.35% | 4.2 (-0.79) | 12408 (-53.74%) |
| 2023-08-11 | 121.0 (-1.22%) | 3789 | 247 | 88 | 88 | 2.32% | 4.99 (0.33) | 26820 (-10.46%) |
| 2023-08-04 | 122.5 (8.89%) | 3542 | -402 | 0 | -54 | 0.0% | 4.66 (-0.53) | 29953 (46.55%) |
| 2023-07-28 | 112.5 (-2.6%) | 3944 | 394 | 54 | -157 | 1.37% | 5.19 (0.52) | 20438 (-17.62%) |
| 2023-07-21 | 115.5 (4.52%) | 3550 | -432 | 211 | 11 | 5.94% | 4.67 (-0.57) | 24809 (178.25%) |
| 2023-07-14 | 110.5 (2.79%) | 3982 | 654 | 200 | -7 | 5.02% | 5.24 (0.86) | 8916 (-1.33%) |
| 2023-07-07 | 107.5 (5.91%) | 3328 | 83 | 207 | 0 | 6.22% | 4.38 (0.11) | 9036 (81.52%) |
| 2023-06-30 | 101.5 (0.0%) | 3245 | -122 | 207 | -19 | 6.38% | 4.27 (-0.16) | 4978 (22.47%) |
| 2023-06-21 | 101.5 (-4.25%) | 3367 | 120 | 226 | 25 | 6.71% | 4.43 (0.16) | 4064 (-62.74%) |
| 2023-06-16 | 106.0 (1.92%) | 3247 | -47 | 201 | -16 | 6.19% | 4.27 (-0.07) | 10909 (-4.3%) |
| 2023-06-09 | 104.0 (-0.48%) | 3294 | 261 | 217 | -76 | 6.59% | 4.34 (0.35) | 11400 (-0.48%) |
| 2023-06-02 | 104.5 (1.95%) | 3033 | -67 | 293 | -35 | 9.66% | 3.99 (-0.09) | 11455 (-20.24%) |
| 2023-05-26 | 102.5 (4.06%) | 3100 | 411 | 328 | 36 | 10.58% | 4.08 (0.54) | 14361 (111.32%) |
| 2023-05-19 | 98.5 (2.71%) | 2689 | -2 | 292 | 159 | 10.86% | 3.54 (0.0) | 6796 (-3.65%) |
| 2023-05-12 | 95.9 (0.1%) | 2691 | -42 | 133 | 40 | 4.94% | 3.54 (-0.06) | 7053 (23.48%) |
| 2023-05-05 | 95.8 (1.59%) | 2733 | 348 | 93 | -45 | 3.4% | 3.6 (0.46) | 5712 (3.71%) |
| 2023-04-28 | 94.3 (-1.15%) | 2385 | -44 | 138 | -151 | 5.79% | 3.14 (-0.06) | 5508 (-21.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 95.4 (-5.54%) | 2429 | -33 | 289 | 192 | 11.9% | 3.2 (-0.04) | 7057 (62.9%) |
| 2023-04-14 | 101.0 (0.0%) | 2462 | 17 | 97 | 18 | 3.94% | 3.24 (0.02) | 4332 (101.55%) |
| 2023-04-07 | 101.0 (1.2%) | 2445 | 73 | 79 | 36 | 3.23% | 3.22 (0.1) | 2149 (-58.32%) |
| 2023-03-31 | 99.8 (-4.5%) | 2372 | 2 | 43 | 35 | 1.81% | 3.12 (0.0) | 5157 (22.66%) |
| 2023-03-24 | 104.5 (4.5%) | 2370 | -273 | 8 | -482 | 0.34% | 3.12 (-0.36) | 4204 (-35.17%) |
| 2023-03-17 | 100.0 (-3.85%) | 2643 | -222 | 490 | -121 | 18.54% | 3.48 (-0.29) | 6485 (-5.21%) |
| 2023-03-10 | 104.0 (0.0%) | 2865 | 216 | 611 | -94 | 21.33% | 3.77 (0.28) | 6842 (43.99%) |
| 2023-03-03 | 104.0 (-4.15%) | 2649 | 44 | 705 | -97 | 26.61% | 3.49 (0.06) | 4751 (-71.2%) |
| 2023-02-24 | 108.5 (5.34%) | 2605 | 44 | 802 | 20 | 30.79% | 3.43 (0.06) | 16502 (90.23%) |
| 2023-02-17 | 103.0 (-2.83%) | 2561 | -124 | 782 | -180 | 30.53% | 3.37 (-0.16) | 8674 (-15.57%) |
| 2023-02-10 | 106.0 (-1.4%) | 2685 | 1 | 962 | -68 | 35.83% | 3.53 (0.0) | 10275 (-49.17%) |
| 2023-02-03 | 107.5 (18.13%) | 2684 | -401 | 1030 | 120 | 38.38% | 3.53 (-0.53) | 20214 (1460.26%) |
| 2023-01-17 | 91.0 (0.33%) | 3085 | -120 | 910 | -11 | 29.5% | 4.06 (-0.16) | 1295 (-88.6%) |
| 2023-01-13 | 90.7 (-3.92%) | 3205 | -83 | 921 | -124 | 28.74% | 4.22 (-0.11) | 11366 (10.51%) |
| 2023-01-06 | 94.4 (9.77%) | 3288 | 50 | 1045 | -5 | 31.78% | 4.33 (0.07) | 10285 (106.6%) |
| 2022-12-30 | 86.0 (-0.12%) | 3238 | -139 | 1050 | 75 | 32.43% | 4.26 (-0.19) | 4978 (-21.04%) |
| 2022-12-23 | 86.1 (-4.65%) | 3377 | -200 | 975 | -104 | 28.87% | 4.45 (-0.26) | 6304 (-10.32%) |
| 2022-12-16 | 90.3 (1.35%) | 3577 | -398 | 1079 | -58 | 30.16% | 4.71 (-0.52) | 7030 (0.05%) |
| 2022-12-09 | 89.1 (-3.15%) | 3975 | -385 | 1137 | -37 | 28.6% | 5.23 (-0.51) | 7026 (-5.99%) |
| 2022-12-02 | 92.0 (3.84%) | 4360 | -97 | 1174 | 3 | 26.93% | 5.74 (-0.13) | 7474 (5.0%) |
| 2022-11-25 | 88.6 (0.0%) | 4457 | -71 | 1171 | -115 | 26.27% | 5.87 (-0.09) | 7118 (-51.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 88.6 (1.72%) | 4528 | -229 | 1286 | -10 | 28.4% | 5.96 (-0.3) | 14822 (-35.31%) |
| 2022-11-11 | 87.1 (9.56%) | 4757 | -487 | 1296 | 8 | 27.24% | 6.26 (-0.64) | 22911 (17.6%) |
| 2022-11-04 | 79.5 (-0.25%) | 5244 | 305 | 1288 | 59 | 24.56% | 6.9 (0.4) | 19482 (67.98%) |
| 2022-10-28 | 79.7 (-1.48%) | 4939 | 183 | 1229 | 41 | 24.88% | 6.5 (0.24) | 11598 (20.15%) |
| 2022-10-21 | 80.9 (-0.25%) | 4756 | 288 | 1188 | 20 | 24.98% | 6.26 (0.38) | 9652 (7.75%) |
| 2022-10-14 | 81.1 (-3.68%) | 4468 | -106 | 1168 | -81 | 26.14% | 5.88 (-0.14) | 8958 (2.79%) |
| 2022-10-07 | 84.2 (1.2%) | 4574 | 494 | 1249 | 165 | 27.31% | 6.02 (0.65) | 8715 (-24.07%) |
| 2022-09-30 | 83.2 (-4.15%) | 4080 | -414 | 1084 | -1 | 26.57% | 5.37 (-0.55) | 11477 (-58.24%) |
| 2022-09-23 | 86.8 (-0.8%) | 4494 | 179 | 1085 | -607 | 24.14% | 5.92 (0.24) | 27484 (65.62%) |
| 2022-09-16 | 87.5 (-3.31%) | 4315 | 438 | 1692 | -471 | 39.21% | 5.68 (0.58) | 16595 (74.77%) |
| 2022-09-08 | 90.5 (-3.72%) | 3877 | -144 | 2163 | 138 | 55.79% | 5.1 (-0.19) | 9495 (1.15%) |
| 2022-09-02 | 94.0 (-6.0%) | 4021 | -47 | 2025 | 704 | 50.36% | 5.29 (-0.06) | 9387 (45.68%) |
| 2022-08-26 | 100.0 (-3.85%) | 4068 | 43 | 1321 | 346 | 32.47% | 5.35 (0.05) | 6444 (21.17%) |
| 2022-08-19 | 104.0 (0.97%) | 4025 | 102 | 975 | 85 | 24.22% | 5.3 (0.14) | 5318 (-26.01%) |
| 2022-08-12 | 103.0 (1.48%) | 3923 | 170 | 890 | -379 | 22.69% | 5.16 (0.22) | 7188 (-45.58%) |
| 2022-08-05 | 101.5 (-6.45%) | 3753 | 45 | 1269 | 248 | 33.81% | 4.94 (0.06) | 13209 (113.6%) |
| 2022-07-29 | 108.5 (-1.36%) | 3708 | -69 | 1021 | 619 | 27.54% | 4.88 (-0.09) | 6183 (-40.81%) |
| 2022-07-22 | 110.0 (4.76%) | 3777 | 167 | 402 | -116 | 10.64% | 4.97 (0.22) | 10447 (61.8%) |
| 2022-07-15 | 105.0 (-1.87%) | 3610 | 31 | 518 | 183 | 14.35% | 4.75 (0.04) | 6457 (-61.93%) |
| 2022-07-08 | 107.0 (-20.15%) | 3579 | -412 | 335 | 335 | 9.36% | 4.71 (-0.54) | 16963 (222.78%) |
| 2022-07-01 | 134.0 (-3.94%) | 3991 | -428 | 0 | -171 | 0.0% | 5.25 (-0.57) | 5255 (-34.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 139.5 (-1.76%) | 4419 | -225 | 171 | -124 | 3.87% | 5.82 (-0.29) | 8070 (38.19%) |
| 2022-06-17 | 142.0 (-4.05%) | 4644 | -40 | 295 | -61 | 6.35% | 6.11 (-0.06) | 5839 (120.2%) |
| 2022-06-10 | 148.0 (0.0%) | 4684 | -43 | 356 | -4 | 7.6% | 6.17 (-0.05) | 2652 (-32.73%) |
| 2022-06-02 | 148.0 (2.42%) | 4727 | -89 | 360 | -35 | 7.62% | 6.22 (-0.12) | 3942 (18.58%) |
| 2022-05-27 | 144.5 (-0.69%) | 4816 | 6 | 395 | -33 | 8.2% | 6.34 (0.01) | 3324 (-13.49%) |
| 2022-05-20 | 145.5 (3.93%) | 4810 | -206 | 428 | 77 | 8.9% | 6.33 (-0.27) | 3843 (-57.56%) |
| 2022-05-13 | 140.0 (-4.44%) | 5016 | -120 | 351 | -166 | 7.0% | 6.6 (-0.16) | 9054 (40.47%) |
| 2022-05-06 | 146.5 (-2.98%) | 5136 | 57 | 517 | 92 | 10.07% | 6.76 (0.07) | 6446 (-30.6%) |
| 2022-04-29 | 151.0 (-3.51%) | 5079 | -130 | 425 | -450 | 8.37% | 6.69 (-0.17) | 9288 (-6.58%) |
| 2022-04-22 | 156.5 (-1.88%) | 5209 | 163 | 875 | 478 | 16.8% | 6.86 (0.22) | 9942 (86.88%) |
| 2022-04-15 | 159.5 (-3.92%) | 5046 | -97 | 397 | 397 | 7.87% | 6.64 (-0.13) | 5320 (31.31%) |
| 2022-04-08 | 166.0 (-2.64%) | 5143 | -45 | 0 | -700 | 0.0% | 6.77 (-0.06) | 4051 (-28.0%) |
| 2022-04-01 | 170.5 (0.0%) | 5188 | -27 | 700 | -51 | 13.49% | 6.83 (-0.03) | 5627 (34.27%) |
| 2022-03-25 | 170.5 (1.19%) | 5215 | -226 | 751 | 12 | 14.4% | 6.86 (-0.3) | 4191 (-47.62%) |
| 2022-03-18 | 168.5 (2.12%) | 5441 | -272 | 739 | -11 | 13.58% | 7.16 (-0.36) | 8001 (-47.19%) |
| 2022-03-11 | 165.0 (-1.2%) | 5713 | -187 | 750 | -77 | 13.13% | 7.52 (-0.25) | 15150 (130.5%) |
| 2022-03-04 | 167.0 (1.83%) | 5900 | -228 | 827 | -160 | 14.02% | 7.77 (-0.3) | 6573 (-77.36%) |
| 2022-02-25 | 164.0 (-6.02%) | 6128 | -515 | 987 | 157 | 16.11% | 8.07 (-0.67) | 29029 (242.09%) |
| 2022-02-18 | 174.5 (2.05%) | 6643 | 215 | 830 | -73 | 12.49% | 8.74 (0.28) | 8486 (-49.34%) |
| 2022-02-11 | 171.0 (5.88%) | 6428 | -24 | 903 | 77 | 14.05% | 8.46 (-0.03) | 16749 (486.6%) |
| 2022-01-26 | 161.5 (-0.31%) | 6452 | -99 | 826 | 17 | 12.8% | 8.49 (-0.13) | 2855 (-52.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 162.0 (2.53%) | 6551 | -114 | 809 | -187 | 12.35% | 8.62 (-0.15) | 6050 (-13.48%) |
| 2022-01-14 | 158.0 (-3.36%) | 6665 | -769 | 996 | -423 | 14.94% | 8.77 (-1.02) | 6992 (-52.68%) |
| 2022-01-07 | 163.5 (-3.82%) | 7434 | 92 | 1419 | -92 | 19.09% | 9.79 (0.13) | 14776 (214.07%) |
| 2021-12-30 | 170.0 (0.59%) | 7342 | -287 | 1511 | 6 | 20.58% | 9.66 (-0.38) | 4704 (-67.74%) |
| 2021-12-24 | 169.0 (1.81%) | 7629 | 184 | 1505 | 37 | 19.73% | 10.04 (0.24) | 14584 (-2.69%) |
| 2021-12-17 | 166.0 (3.75%) | 7445 | 948 | 1468 | 12 | 19.72% | 9.8 (1.25) | 14987 (118.51%) |
| 2021-12-10 | 160.0 (-1.23%) | 6497 | 169 | 1456 | 15 | 22.41% | 8.55 (0.22) | 6859 (-17.98%) |
| 2021-12-03 | 162.0 (-2.11%) | 6328 | 41 | 1441 | -15 | 22.77% | 8.33 (0.05) | 8362 (-23.45%) |
| 2021-11-26 | 165.5 (-1.78%) | 6287 | -490 | 1456 | 355 | 23.16% | 8.28 (-0.64) | 10923 (-42.02%) |
| 2021-11-19 | 168.5 (7.67%) | 6777 | 6777 | 1101 | 1101 | 16.25% | 8.92 (0) | 18840 (61.15%) |
| 2021-11-13 | 156.5 (-6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11690 (-58.42%) |
| 2021-11-06 | 167.0 (12.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28113 (-17.56%) |
| 2021-10-30 | 148.0 (-10.84%) | 0 | -7543 | 0 | -2265 | 0 | N/A (0) | 34101 (87.92%) |
| 2021-10-22 | 166.0 (11.04%) | 7543 | 591 | 2265 | 204 | 30.03% | 9.93 (0.78) | 18146 (97.68%) |
| 2021-10-15 | 149.5 (-4.78%) | 6952 | 67 | 2061 | -100 | 29.65% | 9.15 (0.09) | 9179 (-28.25%) |
| 2021-10-08 | 157.0 (7.17%) | 6885 | 374 | 2161 | 109 | 31.39% | 9.06 (0.49) | 12793 (11.83%) |
| 2021-10-01 | 146.5 (-3.93%) | 6511 | -170 | 2052 | 830 | 31.52% | 8.57 (-0.22) | 11439 (73.73%) |
| 2021-09-24 | 152.5 (-3.48%) | 6681 | -272 | 1222 | 420 | 18.29% | 8.79 (-0.36) | 6584 (-6.43%) |
| 2021-09-17 | 158.0 (2.27%) | 6953 | 326 | 802 | -35 | 11.53% | 9.15 (0.43) | 7037 (-23.48%) |
| 2021-09-10 | 154.5 (-3.13%) | 6627 | -464 | 837 | 606 | 12.63% | 8.72 (-0.61) | 9197 (-6.46%) |
| 2021-09-03 | 159.5 (3.24%) | 7091 | 44 | 231 | -122 | 3.26% | 9.33 (0.05) | 9832 (-16.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 154.5 (0.65%) | 7047 | 164 | 353 | 110 | 5.01% | 9.28 (0.22) | 11775 (-44.84%) |
| 2021-08-20 | 153.5 (-4.95%) | 6883 | -195 | 243 | -67 | 3.53% | 9.06 (-0.26) | 21345 (16.46%) |
| 2021-08-13 | 161.5 (-3.29%) | 7078 | -404 | 310 | -292 | 4.38% | 9.32 (-0.53) | 18328 (-55.49%) |
| 2021-08-06 | 167.0 (-7.73%) | 7482 | 1514 | 602 | 428 | 8.05% | 9.85 (1.99) | 41180 (141.79%) |
| 2021-07-30 | 181.0 (-1.9%) | 5968 | 943 | 174 | 122 | 2.92% | 7.86 (1.25) | 17031 (-16.27%) |
| 2021-07-23 | 184.5 (-7.29%) | 5025 | 247 | 52 | 47 | 1.03% | 6.61 (0.32) | 20341 (40.24%) |
| 2021-07-16 | 199.0 (1.53%) | 4778 | -14 | 5 | -343 | 0.1% | 6.29 (-0.02) | 14504 (26.34%) |
| 2021-07-09 | 196.0 (1.82%) | 4792 | -8 | 348 | -289 | 7.26% | 6.31 (-0.01) | 11481 (-18.32%) |
| 2021-07-02 | 192.5 (0.52%) | 4800 | 411 | 637 | -4 | 13.27% | 6.32 (0.54) | 14056 (-46.97%) |
| 2021-06-25 | 191.5 (-10.51%) | 4389 | 337 | 641 | 389 | 14.6% | 5.78 (0.45) | 26505 (210.42%) |
| 2021-06-18 | 214.0 (1.42%) | 4052 | -85 | 252 | -41 | 6.22% | 5.33 (-0.12) | 8538 (-25.72%) |
| 2021-06-11 | 211.0 (3.94%) | 4137 | -81 | 293 | -42 | 7.08% | 5.45 (-0.1) | 11494 (2.23%) |
| 2021-06-04 | 203.0 (-3.1%) | 4218 | -188 | 335 | -77 | 7.94% | 5.55 (-0.25) | 11243 (-30.8%) |
| 2021-05-28 | 209.5 (3.97%) | 4406 | -285 | 412 | 10 | 9.35% | 5.8 (-0.37) | 16246 (-23.64%) |
