| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.14, 25937 (0.0) | 20.3, 50714 (+0.43) | 4.36, 95 (-0.17) | 5.18, 56 (-0.51) | 10.43, 46 (+0.58) | 46.86, 43 (-0.37) | 52465 | 13153張 | 147.0 | 155.5 | 156.0 | 146.5 |
| 2024-12-13 | 1.14, 25849 (-0.01) | 19.87, 50138 (-0.1) | 4.53, 98 (+0.08) | 5.69, 60 (-0.16) | 9.85, 43 (+0.58) | 47.23, 44 (-0.39) | 51876 | 12463張 | 154.5 | 156.0 | 159.0 | 152.0 |
| 2024-12-06 | 1.15, 25863 (0.0) | 19.97, 50223 (-0.84) | 4.45, 97 (-0.23) | 5.85, 61 (+0.66) | 9.27, 42 (+1.05) | 47.62, 46 (+0.02) | 51954 | 22270張 | 154.5 | 147.0 | 159.5 | 146.0 |
| 2024-11-29 | 1.15, 25733 (0.0) | 20.81, 51010 (+0.17) | 4.68, 102 (+0.19) | 5.19, 56 (-0.63) | 8.22, 40 (+0.08) | 47.6, 46 (+0.03) | 52837 | 11107張 | 146.5 | 148.5 | 150.0 | 141.0 |
| 2024-11-22 | 1.15, 25655 (0.0) | 20.64, 50777 (-0.01) | 4.49, 98 (-0.14) | 5.82, 62 (+0.56) | 8.14, 39 (-0.17) | 47.57, 46 (-0.16) | 52577 | 21515張 | 148.0 | 150.0 | 151.0 | 145.5 |
| 2024-11-15 | 1.15, 25629 (0.0) | 20.65, 50760 (-0.02) | 4.63, 100 (-0.01) | 5.26, 55 (-0.18) | 8.31, 40 (+0.56) | 47.73, 49 (-0.25) | 52575 | 10109張 | 148.5 | 149.5 | 154.5 | 147.0 |
| 2024-11-08 | 1.15, 25644 (0.0) | 20.67, 50777 (-0.18) | 4.64, 100 (+0.03) | 5.44, 58 (-0.19) | 7.75, 38 (-1.14) | 47.98, 49 (+1.45) | 52592 | 14357張 | 148.5 | 148.0 | 153.0 | 142.5 |
| 2024-11-01 | 1.15, 25653 (0.0) | 20.85, 50979 (+0.05) | 4.61, 100 (-0.19) | 5.63, 59 (-0.06) | 8.89, 42 (-0.04) | 46.53, 45 (+0.17) | 52791 | 9104張 | 149.5 | 154.0 | 154.0 | 141.0 |
| 2024-10-25 | 1.15, 25676 (-0.01) | 20.8, 50924 (-0.57) | 4.8, 103 (+0.01) | 5.69, 61 (-0.27) | 8.93, 43 (+0.93) | 46.36, 46 (+0.15) | 52745 | 11236張 | 152.5 | 147.0 | 154.5 | 146.5 |
| 2024-10-18 | 1.16, 25787 (0.0) | 21.37, 51695 (-0.17) | 4.79, 102 (+0.38) | 5.96, 63 (-0.5) | 8.0, 38 (+0.17) | 46.21, 49 (+0.27) | 53543 | 7092張 | 146.0 | 145.0 | 148.5 | 143.0 |
| 2024-10-11 | 1.16, 25775 (0.0) | 21.54, 51859 (-0.11) | 4.41, 95 (+0.01) | 6.46, 69 (-0.06) | 7.83, 37 (-0.12) | 45.94, 49 (+0.33) | 53715 | 6890張 | 144.5 | 146.5 | 148.0 | 140.5 |
| 2024-10-04 | 1.16, 25768 (0.0) | 21.65, 52042 (+0.06) | 4.4, 96 (-0.06) | 6.52, 70 (+0.1) | 7.95, 37 (-0.48) | 45.61, 48 (+0.34) | 53912 | 4736張 | 144.5 | 144.5 | 147.0 | 142.0 |
| 2024-09-27 | 1.16, 25747 (0.0) | 21.59, 51965 (+0.25) | 4.46, 98 (-0.15) | 6.42, 69 (+0.19) | 8.43, 40 (-0.73) | 45.27, 47 (+0.12) | 53835 | 10176張 | 145.0 | 146.5 | 151.0 | 144.0 |
| 2024-09-20 | 1.16, 25764 (0.0) | 21.34, 51509 (+0.26) | 4.61, 101 (+0.25) | 6.23, 67 (-0.31) | 9.16, 43 (-0.01) | 45.15, 47 (-0.21) | 53350 | 10225張 | 145.5 | 149.0 | 152.0 | 145.0 |
| 2024-09-13 | 1.16, 25766 (-0.01) | 21.08, 51162 (-0.3) | 4.36, 95 (-0.13) | 6.54, 71 (+0.56) | 9.17, 44 (-0.74) | 45.36, 48 (+0.94) | 52998 | 8189張 | 149.0 | 137.5 | 150.5 | 137.5 |
| 2024-09-06 | 1.17, 25818 (0.0) | 21.38, 51516 (+0.23) | 4.49, 97 (-0.08) | 5.98, 66 (-0.14) | 9.91, 47 (-1.08) | 44.42, 48 (+0.85) | 53384 | 6687張 | 141.0 | 148.0 | 148.5 | 135.5 |
| 2024-08-30 | 1.17, 25772 (+0.01) | 21.15, 51263 (-0.23) | 4.57, 100 (+0.01) | 6.12, 66 (-0.06) | 10.99, 52 (+0.19) | 43.57, 47 (+0.33) | 53114 | 7262張 | 147.0 | 144.5 | 150.5 | 143.0 |
| 2024-08-23 | 1.16, 25761 (0.0) | 21.38, 51502 (-0.07) | 4.56, 99 (-0.32) | 6.18, 66 (+0.1) | 10.8, 51 (-0.31) | 43.24, 47 (+0.61) | 53385 | 6658張 | 143.0 | 141.0 | 146.0 | 139.5 |
| 2024-08-16 | 1.16, 25782 (0.0) | 21.45, 51601 (+0.05) | 4.88, 104 (-0.1) | 6.08, 66 (+0.18) | 11.11, 52 (-0.41) | 42.63, 47 (+0.24) | 53498 | 13138張 | 140.5 | 137.0 | 144.0 | 137.0 |
| 2024-08-09 | 1.16, 25757 (0.0) | 21.4, 51500 (+0.01) | 4.98, 107 (+0.03) | 5.9, 63 (-0.31) | 11.52, 53 (+0.04) | 42.39, 49 (+0.25) | 53412 | 10700張 | 136.5 | 134.0 | 138.0 | 122.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.16, 25750 (0.0) | 21.39, 51532 (+0.09) | 4.95, 108 (-0.08) | 6.21, 67 (-0.19) | 11.48, 55 (+0.01) | 42.14, 50 (+0.06) | 53444 | 8567張 | 139.0 | 142.0 | 142.5 | 135.5 |
| 2024-07-26 | 1.16, 25749 (+0.01) | 21.3, 51500 (+0.37) | 5.03, 109 (-0.23) | 6.4, 68 (-0.24) | 11.47, 55 (+0.4) | 42.08, 51 (-0.28) | 53399 | 7819張 | 141.5 | 145.5 | 145.5 | 137.0 |
| 2024-07-19 | 1.15, 25727 (0.0) | 20.93, 51277 (+0.43) | 5.26, 113 (+0.15) | 6.64, 70 (-0.03) | 11.07, 52 (+0.76) | 42.36, 51 (-1.62) | 53159 | 11319張 | 145.5 | 153.0 | 154.0 | 145.5 |
| 2024-07-12 | 1.15, 25724 (0.0) | 20.5, 50822 (+0.45) | 5.11, 110 (-0.1) | 6.67, 71 (+0.2) | 10.31, 51 (+0.12) | 43.98, 54 (-0.93) | 52666 | 6712張 | 152.5 | 155.5 | 156.0 | 150.5 |
| 2024-07-05 | 1.15, 25696 (+0.01) | 20.05, 50381 (+0.29) | 5.21, 112 (-0.1) | 6.47, 67 (+0.15) | 10.19, 50 (+0.08) | 44.91, 55 (-0.7) | 52195 | 5176張 | 155.5 | 155.5 | 157.5 | 152.5 |
| 2024-06-28 | 1.14, 25616 (+0.01) | 19.76, 49953 (+0.6) | 5.31, 114 (-0.25) | 6.32, 66 (+0.01) | 10.11, 50 (-0.82) | 45.61, 54 (+0.43) | 51745 | 7681張 | 154.0 | 161.0 | 161.5 | 153.5 |
| 2024-06-21 | 1.13, 25576 (0.0) | 19.16, 49255 (-0.04) | 5.56, 119 (-0.01) | 6.31, 67 (+0.45) | 10.93, 54 (-0.23) | 45.18, 52 (-0.02) | 51018 | 7719張 | 161.5 | 162.5 | 166.0 | 160.0 |
| 2024-06-14 | 1.13, 25586 (0.0) | 19.2, 49358 (+0.18) | 5.57, 120 (-0.07) | 5.86, 62 (-0.87) | 11.16, 55 (+0.61) | 45.2, 52 (-0.01) | 51124 | 6876張 | 161.5 | 158.0 | 162.5 | 156.5 |
| 2024-06-07 | 1.13, 25491 (0.0) | 19.02, 48977 (+0.63) | 5.64, 121 (+0.09) | 6.73, 71 (-0.37) | 10.55, 51 (+0.29) | 45.21, 51 (-1.1) | 50727 | 9286張 | 157.0 | 165.5 | 166.0 | 156.5 |
| 2024-05-31 | 1.13, 25510 (0.0) | 18.39, 48297 (+0.07) | 5.55, 117 (+0.44) | 7.1, 74 (+0.12) | 10.26, 49 (+0.38) | 46.31, 53 (-1.14) | 49991 | 19387張 | 163.0 | 167.0 | 177.0 | 163.0 |
| 2024-05-24 | 1.13, 25519 (-0.01) | 18.32, 48047 (-0.86) | 5.11, 110 (+0.18) | 6.98, 73 (+0.61) | 9.88, 49 (+0.38) | 47.45, 57 (-0.12) | 49719 | 21428張 | 167.0 | 159.5 | 177.0 | 155.0 |
| 2024-05-17 | 1.14, 25646 (0.0) | 19.18, 49278 (-0.15) | 4.93, 109 (-0.08) | 6.37, 68 (+0.21) | 9.5, 49 (-1.18) | 47.57, 57 (+1.25) | 50984 | 7653張 | 159.0 | 156.0 | 161.0 | 153.0 |
| 2024-05-10 | 1.14, 25651 (+0.01) | 19.33, 49554 (+0.87) | 5.01, 110 (+0.31) | 6.16, 64 (-0.42) | 10.68, 53 (+0.26) | 46.32, 53 (-1.24) | 51259 | 8047張 | 155.0 | 159.0 | 160.0 | 154.5 |
| 2024-05-03 | 1.13, 25500 (-0.01) | 18.46, 48289 (-0.37) | 4.7, 104 (-0.05) | 6.58, 69 (-0.25) | 10.42, 51 (+0.71) | 47.56, 53 (+0.1) | 49956 | 16505張 | 157.0 | 167.5 | 170.0 | 151.5 |
| 2024-04-26 | 1.14, 25721 (-0.01) | 18.83, 48953 (-0.5) | 4.75, 105 (+0.08) | 6.83, 71 (+0.38) | 9.71, 48 (-0.47) | 47.46, 52 (+0.59) | 50628 | 17598張 | 163.5 | 155.5 | 166.5 | 146.5 |
| 2024-04-19 | 1.15, 25809 (0.0) | 19.33, 49721 (-0.45) | 4.67, 102 (+0.39) | 6.45, 67 (+0.33) | 10.18, 52 (+0.01) | 46.87, 53 (-0.08) | 51410 | 22899張 | 155.0 | 158.0 | 166.5 | 154.0 |
| 2024-04-12 | 1.15, 25872 (+0.01) | 19.78, 50309 (+0.29) | 4.28, 93 (-0.04) | 6.12, 64 (+0.13) | 10.17, 49 (+0.23) | 46.95, 51 (-0.89) | 52011 | 10365張 | 158.5 | 158.5 | 163.5 | 156.0 |
| 2024-04-03 | 1.14, 25745 (+0.01) | 19.49, 49834 (+0.47) | 4.32, 94 (-0.06) | 5.99, 63 (+0.01) | 9.94, 49 (+0.37) | 47.84, 50 (-0.91) | 51513 | 7572張 | 156.5 | 157.0 | 162.5 | 154.5 |
| 2024-03-29 | 1.13, 26008 (0.0) | 19.02, 49580 (+0.34) | 4.38, 94 (-0.02) | 5.98, 63 (-0.12) | 9.57, 47 (-0.45) | 48.75, 51 (-0.13) | 51215 | 10681張 | 157.0 | 170.5 | 172.0 | 156.5 |
| 2024-03-22 | 1.13, 24767 (-0.01) | 18.68, 48110 (-0.23) | 4.4, 96 (-0.13) | 6.1, 65 (+0.62) | 10.02, 49 (-1.02) | 48.88, 53 (+0.88) | 49704 | 12793張 | 169.0 | 165.5 | 173.0 | 163.5 |
| 2024-03-15 | 1.14, 24382 (0.0) | 18.91, 47849 (+0.02) | 4.53, 98 (-0.16) | 5.48, 60 (-0.3) | 11.04, 54 (+1.09) | 48.0, 50 (-0.66) | 49472 | 9603張 | 163.5 | 162.0 | 166.5 | 160.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.14, 24143 (-0.01) | 18.89, 47636 (-0.1) | 4.69, 99 (-0.08) | 5.78, 62 (+0.65) | 9.95, 48 (-0.01) | 48.66, 52 (-0.49) | 49264 | 10606張 | 162.5 | 168.5 | 171.5 | 161.5 |
| 2024-03-01 | 1.15, 24096 (0.0) | 18.99, 47687 (-0.52) | 4.77, 101 (+0.46) | 5.13, 55 (-0.76) | 9.96, 49 (-0.09) | 49.15, 53 (+1.35) | 49318 | 15719張 | 165.5 | 166.0 | 173.5 | 164.0 |
| 2024-02-23 | 1.15, 24102 (-0.03) | 19.51, 48392 (-1.4) | 4.31, 93 (+0.04) | 5.89, 62 (+0.15) | 10.05, 49 (+0.78) | 47.8, 53 (+1.18) | 50059 | 33322張 | 164.0 | 155.0 | 169.0 | 154.5 |
| 2024-02-16 | 1.18, 24099 (0.0) | 20.91, 50032 (+0.03) | 4.27, 93 (+0.03) | 5.74, 63 (-0.1) | 9.27, 46 (+0.02) | 46.62, 53 (-0.06) | 51801 | 4951張 | 153.0 | 147.0 | 154.0 | 145.5 |
| 2024-02-07 | 1.18, 24103 (0.0) | 20.88, 49992 (+0.02) | 4.24, 93 (-0.08) | 5.84, 63 (+0.12) | 9.25, 46 (-0.12) | 46.68, 53 (+0.04) | 51751 | 872張 | 148.0 | 150.5 | 150.5 | 148.0 |
| 2024-02-02 | 1.18, 24074 (0.0) | 20.86, 49935 (+0.22) | 4.32, 94 (-0.06) | 5.72, 61 (-0.12) | 9.37, 47 (-0.39) | 46.64, 53 (+0.3) | 51693 | 8228張 | 150.5 | 152.0 | 152.0 | 147.0 |
| 2024-01-26 | 1.18, 24049 (0.0) | 20.64, 49665 (+0.02) | 4.38, 96 (-0.06) | 5.84, 62 (+0.16) | 9.76, 48 (-1.22) | 46.34, 53 (+1.17) | 51423 | 10600張 | 151.0 | 151.5 | 154.0 | 149.0 |
| 2024-01-19 | 1.18, 23999 (-0.01) | 20.62, 49618 (+0.13) | 4.44, 96 (+0.08) | 5.68, 61 (-0.27) | 10.98, 54 (-1.02) | 45.17, 51 (+0.93) | 51376 | 9428張 | 150.5 | 156.0 | 158.0 | 148.0 |
| 2024-01-12 | 1.19, 23995 (0.0) | 20.49, 49576 (-0.23) | 4.36, 95 (+0.06) | 5.95, 63 (+0.11) | 12.0, 57 (+0.33) | 44.24, 48 (-0.06) | 51316 | 9951張 | 155.0 | 155.5 | 162.5 | 150.5 |
| 2024-01-05 | 1.19, 24024 (-0.01) | 20.72, 49864 (-0.14) | 4.3, 92 (-0.06) | 5.84, 62 (+0.29) | 11.67, 57 (+0.86) | 44.3, 49 (-1.05) | 51613 | 8259張 | 155.5 | 162.5 | 163.0 | 152.5 |
| 2023-12-29 | 1.2, 24123 (0.0) | 20.86, 50196 (-0.21) | 4.36, 93 (+0.13) | 5.55, 60 (+0.02) | 10.81, 54 (+0.37) | 45.35, 52 (-0.34) | 51941 | 9835張 | 162.5 | 163.5 | 167.0 | 160.5 |
| 2023-12-22 | 1.2, 24175 (-0.01) | 21.07, 50619 (-0.69) | 4.23, 91 (+0.3) | 5.53, 60 (+0.3) | 10.44, 51 (+0.4) | 45.69, 52 (-0.08) | 52354 | 19484張 | 163.5 | 154.0 | 165.0 | 152.5 |
| 2023-12-15 | 1.21, 24224 (+0.01) | 21.76, 51646 (+0.28) | 3.93, 86 (+0.15) | 5.23, 58 (-0.2) | 10.04, 50 (-0.65) | 45.77, 51 (+0.39) | 53408 | 15065張 | 154.0 | 157.5 | 161.0 | 153.0 |
| 2023-12-08 | 1.2, 23949 (0.0) | 21.48, 50583 (-0.28) | 3.78, 84 (+0.1) | 5.43, 59 (+0.57) | 10.69, 53 (+0.33) | 45.38, 48 (-0.48) | 52355 | 17575張 | 157.5 | 151.5 | 160.0 | 146.0 |
| 2023-12-01 | 1.2, 23961 (-0.01) | 21.76, 50884 (-0.42) | 3.68, 82 (-0.07) | 4.86, 54 (-0.05) | 10.36, 54 (-0.58) | 45.86, 50 (+1.04) | 52684 | 14061張 | 151.0 | 152.5 | 154.5 | 145.5 |
| 2023-11-24 | 1.21, 24005 (0.0) | 22.18, 51356 (-0.33) | 3.75, 84 (-0.29) | 4.91, 53 (+0.42) | 10.94, 55 (-0.18) | 44.82, 48 (+0.66) | 53163 | 12185張 | 151.0 | 145.5 | 151.5 | 143.0 |
| 2023-11-17 | 1.21, 23988 (0.0) | 22.51, 51862 (-0.22) | 4.04, 88 (+0.27) | 4.49, 49 (-0.15) | 11.12, 57 (+0.32) | 44.16, 47 (-0.06) | 53691 | 16063張 | 146.5 | 144.0 | 150.0 | 142.5 |
| 2023-11-10 | 1.21, 24070 (-0.01) | 22.73, 52161 (+0.12) | 3.77, 83 (+0.1) | 4.64, 51 (-0.34) | 10.8, 54 (+0.63) | 44.22, 48 (-0.58) | 54010 | 20999張 | 141.5 | 136.0 | 146.0 | 135.5 |
| 2023-11-03 | 1.22, 24048 (0.0) | 22.61, 52084 (-0.65) | 3.67, 80 (-0.26) | 4.98, 54 (+0.31) | 10.17, 51 (+0.77) | 44.8, 47 (-0.09) | 53911 | 33456張 | 135.5 | 140.5 | 150.0 | 135.0 |
| 2023-10-27 | 1.22, 24110 (-0.01) | 23.26, 52991 (-0.24) | 3.93, 87 (-0.18) | 4.67, 51 (+0.2) | 9.4, 48 (+0.44) | 44.89, 47 (-0.36) | 54844 | 29768張 | 140.0 | 142.5 | 152.0 | 137.5 |
| 2023-10-20 | 1.23, 24083 (0.0) | 23.5, 53172 (+0.11) | 4.11, 89 (+0.15) | 4.47, 48 (-0.32) | 8.96, 47 (-0.07) | 45.25, 48 (+0.15) | 55035 | 21521張 | 142.5 | 138.5 | 143.0 | 135.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.23, 24048 (0.0) | 23.39, 52981 (+0.01) | 3.96, 87 (+0.11) | 4.79, 51 (+0.02) | 9.03, 44 (+0.4) | 45.1, 47 (-0.28) | 54840 | 9946張 | 139.0 | 138.0 | 140.0 | 133.5 |
| 2023-10-06 | 1.23, 24025 (+0.01) | 23.38, 52970 (+0.26) | 3.85, 84 (-0.21) | 4.77, 50 (-0.05) | 8.63, 42 (-0.13) | 45.38, 46 (+0.17) | 54843 | 15837張 | 137.0 | 134.5 | 143.0 | 133.0 |
| 2023-09-28 | 1.22, 23965 (-0.01) | 23.12, 52438 (-0.03) | 4.06, 87 (+0.24) | 4.82, 49 (-0.19) | 8.76, 42 (+0.03) | 45.21, 47 (-0.08) | 54325 | 6449張 | 133.5 | 136.0 | 138.5 | 132.0 |
| 2023-09-22 | 1.23, 23975 (-0.02) | 23.15, 52487 (-0.42) | 3.82, 82 (+0.21) | 5.01, 52 (-0.13) | 8.73, 42 (+0.45) | 45.29, 48 (0.0) | 54364 | 13603張 | 137.0 | 143.0 | 145.5 | 134.5 |
| 2023-09-15 | 1.25, 24194 (0.0) | 23.57, 53253 (-0.52) | 3.61, 80 (-0.21) | 5.14, 55 (+0.86) | 8.28, 40 (-0.45) | 45.29, 47 (+0.52) | 55138 | 29370張 | 144.5 | 137.0 | 148.5 | 134.0 |
| 2023-09-08 | 1.25, 24253 (0.0) | 24.09, 54030 (-0.35) | 3.82, 84 (-0.12) | 4.28, 46 (-0.26) | 8.73, 42 (+0.05) | 44.77, 47 (+0.84) | 55947 | 38141張 | 135.5 | 122.0 | 137.5 | 121.5 |
| 2023-09-01 | 1.25, 24053 (0.0) | 24.44, 54030 (-0.17) | 3.94, 86 (-0.03) | 4.54, 49 (-0.02) | 8.68, 41 (+0.03) | 43.93, 45 (+0.18) | 55989 | 9259張 | 120.5 | 114.0 | 121.5 | 111.0 |
| 2023-08-25 | 1.25, 24083 (-0.01) | 24.61, 54363 (-0.21) | 3.97, 88 (+0.26) | 4.56, 49 (+0.41) | 8.65, 41 (-0.51) | 43.75, 45 (+0.22) | 56338 | 6876張 | 113.0 | 114.0 | 118.5 | 112.5 |
| 2023-08-18 | 1.26, 24105 (0.0) | 24.82, 54758 (-0.39) | 3.71, 83 (+0.23) | 4.15, 45 (-0.38) | 9.16, 43 (+0.54) | 43.53, 45 (+0.15) | 56736 | 12408張 | 113.5 | 121.0 | 121.0 | 112.5 |
| 2023-08-11 | 1.26, 24160 (+0.01) | 25.21, 55525 (+0.32) | 3.48, 76 (-0.17) | 4.53, 47 (+0.27) | 8.62, 40 (-0.79) | 43.38, 44 (+0.48) | 57501 | 26820張 | 121.0 | 122.0 | 123.0 | 117.0 |
| 2023-08-04 | 1.25, 23901 (0.0) | 24.89, 54556 (+0.34) | 3.65, 81 (-0.1) | 4.26, 45 (+0.04) | 9.41, 43 (-0.48) | 42.9, 42 (-0.05) | 56562 | 29953張 | 122.5 | 113.5 | 125.0 | 112.5 |
| 2023-07-28 | 1.25, 23838 (+0.01) | 24.55, 53807 (+0.98) | 3.75, 83 (+0.06) | 4.22, 44 (-0.11) | 9.89, 47 (-0.27) | 42.95, 42 (-1.04) | 55793 | 20438張 | 112.5 | 115.5 | 121.0 | 111.0 |
| 2023-07-21 | 1.24, 23730 (-0.01) | 23.57, 52158 (+0.01) | 3.69, 81 (-0.01) | 4.33, 45 (+0.31) | 10.16, 47 (+0.04) | 43.99, 44 (-0.21) | 54102 | 24809張 | 115.5 | 110.5 | 119.5 | 107.5 |
| 2023-07-14 | 1.25, 23689 (0.0) | 23.56, 51927 (-0.35) | 3.7, 81 (-0.17) | 4.02, 41 (+0.12) | 10.12, 45 (+0.26) | 44.2, 44 (+0.21) | 53888 | 8916張 | 110.5 | 107.5 | 113.5 | 104.0 |
| 2023-07-07 | 1.25, 23829 (-0.01) | 23.91, 52562 (-0.49) | 3.87, 83 (+0.13) | 3.9, 40 (-0.3) | 9.86, 44 (+0.18) | 43.99, 44 (+0.85) | 54537 | 9036張 | 107.5 | 102.0 | 109.0 | 101.0 |
| 2023-06-30 | 1.26, 23938 (0.0) | 24.4, 53285 (+0.14) | 3.74, 81 (-0.16) | 4.2, 43 (-0.28) | 9.68, 42 (+0.81) | 43.14, 42 (-0.61) | 55305 | 4978張 | 101.5 | 101.0 | 101.5 | 99.4 |
| 2023-06-21 | 1.26, 23936 (0.0) | 24.26, 53186 (+0.04) | 3.9, 85 (-0.25) | 4.48, 46 (+0.6) | 8.87, 39 (-0.23) | 43.75, 44 (-0.38) | 55207 | 4064張 | 101.5 | 106.5 | 106.5 | 101.0 |
| 2023-06-16 | 1.26, 23946 (0.0) | 24.22, 53186 (-0.08) | 4.15, 89 (+0.25) | 3.88, 40 (-0.2) | 9.1, 41 (-1.27) | 44.13, 45 (+1.45) | 55186 | 10909張 | 106.0 | 105.0 | 109.0 | 102.5 |
| 2023-06-09 | 1.26, 24026 (-0.01) | 24.3, 53418 (-0.39) | 3.9, 86 (+0.09) | 4.08, 43 (-0.19) | 10.37, 47 (+0.14) | 42.68, 42 (+0.45) | 55432 | 11400張 | 104.0 | 105.0 | 109.0 | 101.0 |
| 2023-06-02 | 1.27, 24078 (0.0) | 24.69, 54061 (-0.12) | 3.81, 83 (-0.01) | 4.27, 44 (+0.27) | 10.23, 45 (+0.52) | 42.23, 41 (-0.62) | 56078 | 11455張 | 104.5 | 104.0 | 105.5 | 101.0 |
| 2023-05-26 | 1.27, 24103 (0.0) | 24.81, 54238 (+0.08) | 3.82, 83 (+0.05) | 4.0, 42 (+0.06) | 9.71, 44 (-0.28) | 42.85, 42 (+0.07) | 56251 | 14361張 | 102.5 | 98.1 | 106.0 | 98.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.27, 23993 (-0.01) | 24.73, 53631 (-0.29) | 3.77, 82 (-0.03) | 3.94, 42 (+0.32) | 9.99, 47 (+0.16) | 42.78, 42 (-0.02) | 55653 | 6796張 | 98.5 | 95.5 | 99.3 | 94.4 |
| 2023-05-12 | 1.28, 24031 (+0.01) | 25.02, 54049 (+0.52) | 3.8, 84 (-0.17) | 3.62, 39 (+0.07) | 9.83, 46 (-0.07) | 42.8, 43 (-0.55) | 56090 | 7053張 | 95.9 | 96.4 | 96.6 | 91.3 |
| 2023-05-05 | 1.27, 24000 (0.0) | 24.5, 53445 (-0.02) | 3.97, 86 (+0.02) | 3.55, 38 (+0.04) | 9.9, 46 (+0.33) | 43.35, 43 (-0.42) | 55464 | 5712張 | 95.8 | 94.3 | 101.0 | 93.3 |
| 2023-04-28 | 1.27, 24020 (0.0) | 24.52, 53475 (+0.1) | 3.95, 85 (-0.02) | 3.51, 38 (-0.37) | 9.57, 45 (+0.52) | 43.77, 44 (-0.5) | 55484 | 5508張 | 94.3 | 95.3 | 95.8 | 90.6 |
| 2023-04-21 | 1.27, 24037 (0.0) | 24.42, 53474 (+0.06) | 3.97, 85 (+0.15) | 3.88, 42 (-0.1) | 9.05, 42 (+0.79) | 44.27, 44 (-0.71) | 55445 | 7057張 | 95.4 | 101.5 | 104.0 | 95.3 |
| 2023-04-14 | 1.27, 23998 (0.0) | 24.36, 53429 (-0.07) | 3.82, 81 (-0.05) | 3.98, 41 (-0.01) | 8.26, 39 (+0.05) | 44.98, 45 (-0.07) | 55396 | 4332張 | 101.0 | 101.0 | 104.5 | 100.0 |
| 2023-04-07 | 1.27, 24084 (0.0) | 24.43, 53629 (+0.12) | 3.87, 83 (-0.05) | 3.99, 41 (+0.5) | 8.21, 39 (-0.3) | 45.05, 45 (-0.33) | 55592 | 2149張 | 101.0 | 99.8 | 101.5 | 98.2 |
| 2023-03-31 | 1.27, 24217 (-0.01) | 24.31, 53655 (+0.29) | 3.92, 83 (0.0) | 3.49, 37 (-0.2) | 8.51, 40 (-0.03) | 45.38, 46 (-0.32) | 55600 | 5157張 | 99.8 | 105.0 | 105.0 | 99.3 |
| 2023-03-24 | 1.28, 23745 (0.0) | 24.02, 52858 (-0.11) | 3.92, 83 (+0.19) | 3.69, 38 (-0.16) | 8.54, 40 (+0.32) | 45.7, 46 (-0.04) | 54773 | 4204張 | 104.5 | 101.0 | 105.5 | 100.5 |
| 2023-03-17 | 1.28, 23488 (0.0) | 24.13, 52680 (+0.19) | 3.73, 78 (+0.04) | 3.85, 40 (-0.06) | 8.22, 39 (-0.47) | 45.74, 47 (+0.03) | 54606 | 6485張 | 100.0 | 103.5 | 104.0 | 99.1 |
| 2023-03-10 | 1.28, 23357 (0.0) | 23.94, 52436 (+0.22) | 3.69, 78 (-0.35) | 3.91, 41 (+0.31) | 8.69, 42 (-0.32) | 45.71, 47 (+0.02) | 54325 | 6842張 | 104.0 | 105.0 | 107.0 | 103.0 |
| 2023-03-03 | 1.28, 23189 (0.0) | 23.72, 52024 (+0.16) | 4.04, 85 (+0.54) | 3.6, 38 (-0.28) | 9.01, 42 (-0.16) | 45.69, 47 (-0.28) | 53911 | 4751張 | 104.0 | 104.5 | 106.5 | 102.5 |
| 2023-02-24 | 1.28, 23062 (0.0) | 23.56, 51670 (-0.31) | 3.5, 75 (+0.04) | 3.88, 41 (-0.49) | 9.17, 43 (+0.56) | 45.97, 48 (+0.33) | 53537 | 16502張 | 108.5 | 103.0 | 114.5 | 102.5 |
| 2023-02-17 | 1.28, 22981 (0.0) | 23.87, 51974 (+0.06) | 3.46, 74 (+0.03) | 4.37, 45 (+0.21) | 8.61, 41 (-0.49) | 45.64, 48 (+0.05) | 53866 | 8674張 | 103.0 | 106.0 | 106.5 | 102.0 |
| 2023-02-10 | 1.28, 22894 (-0.01) | 23.81, 51823 (+0.13) | 3.43, 74 (+0.18) | 4.16, 43 (+0.2) | 9.1, 43 (-1.24) | 45.59, 49 (+0.58) | 53700 | 10275張 | 106.0 | 106.5 | 108.0 | 103.0 |
| 2023-02-03 | 1.29, 22819 (0.0) | 23.68, 51489 (-0.51) | 3.25, 70 (-0.09) | 3.96, 41 (-0.26) | 10.34, 48 (+1.18) | 45.01, 47 (+0.13) | 53347 | 20214張 | 107.5 | 91.7 | 109.5 | 91.7 |
| 2023-01-19 | 1.29, 22837 (-0.01) | 24.19, 51944 (+0.06) | 3.34, 74 (-0.17) | 4.22, 42 (+0.14) | 9.16, 43 (-0.21) | 44.88, 46 (-0.04) | 53870 | 1295張 | 91.0 | 91.4 | 91.9 | 90.3 |
| 2023-01-13 | 1.3, 22855 (0.0) | 24.13, 51924 (-0.43) | 3.51, 78 (+0.23) | 4.08, 41 (-0.02) | 9.37, 44 (-0.15) | 44.92, 46 (+0.77) | 53835 | 11366張 | 90.7 | 95.1 | 96.5 | 90.7 |
| 2023-01-06 | 1.3, 22820 (0.0) | 24.56, 52396 (-0.16) | 3.28, 72 (-0.15) | 4.1, 42 (+0.33) | 9.52, 45 (+0.17) | 44.15, 45 (-0.19) | 54340 | 10285張 | 94.4 | 86.0 | 95.3 | 86.0 |
| 2022-12-30 | 1.3, 22819 (0.0) | 24.72, 52556 (+0.17) | 3.43, 76 (+0.06) | 3.77, 39 (-0.06) | 9.35, 44 (-0.39) | 44.34, 46 (-0.11) | 54512 | 4978張 | 86.0 | 86.3 | 87.3 | 82.7 |
| 2022-12-23 | 1.3, 22841 (-0.01) | 24.55, 52422 (+0.1) | 3.37, 75 (-0.05) | 3.83, 40 (+0.07) | 9.74, 46 (+0.11) | 44.45, 46 (-0.39) | 54344 | 6304張 | 86.1 | 89.9 | 91.4 | 85.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.31, 22881 (0.0) | 24.45, 52383 (-0.11) | 3.42, 75 (+0.1) | 3.76, 39 (-0.47) | 9.63, 47 (+0.55) | 44.84, 47 (+0.06) | 54285 | 7030張 | 90.3 | 89.1 | 91.9 | 87.7 |
| 2022-12-09 | 1.31, 22861 (0.0) | 24.56, 52497 (+0.04) | 3.32, 73 (+0.07) | 4.23, 45 (+0.15) | 9.08, 43 (-0.41) | 44.78, 47 (-0.21) | 54410 | 7026張 | 89.1 | 91.9 | 92.6 | 86.0 |
| 2022-12-02 | 1.31, 22886 (0.0) | 24.52, 52548 (-0.14) | 3.25, 71 (-0.21) | 4.08, 43 (+0.16) | 9.49, 45 (+0.16) | 44.99, 47 (+0.13) | 54430 | 7474張 | 92.0 | 88.5 | 93.0 | 87.1 |
| 2022-11-25 | 1.31, 22865 (0.0) | 24.66, 52708 (-0.06) | 3.46, 76 (+0.02) | 3.92, 41 (+0.26) | 9.33, 44 (-0.16) | 44.86, 47 (-0.03) | 54613 | 7118張 | 88.6 | 88.6 | 90.2 | 85.3 |
| 2022-11-18 | 1.31, 22847 (-0.01) | 24.72, 52815 (-0.23) | 3.44, 76 (+0.34) | 3.66, 39 (-0.39) | 9.49, 45 (+1.09) | 44.89, 47 (-0.99) | 54727 | 14822張 | 88.6 | 87.4 | 91.5 | 86.1 |
| 2022-11-11 | 1.32, 22913 (0.0) | 24.95, 53165 (+0.07) | 3.1, 69 (-0.14) | 4.05, 43 (+0.53) | 8.4, 40 (-1.37) | 45.88, 49 (+0.85) | 55042 | 22911張 | 87.1 | 79.6 | 89.4 | 78.2 |
| 2022-11-04 | 1.32, 22894 (+0.01) | 24.88, 53094 (+0.12) | 3.24, 72 (+0.01) | 3.52, 37 (+0.04) | 9.77, 48 (+0.39) | 45.03, 48 (-0.49) | 54956 | 19482張 | 79.5 | 82.3 | 83.9 | 75.4 |
| 2022-10-28 | 1.31, 22838 (-0.01) | 24.76, 52841 (+0.05) | 3.23, 72 (-0.11) | 3.48, 37 (+0.19) | 9.38, 46 (+0.18) | 45.52, 50 (-0.32) | 54706 | 11598張 | 79.7 | 82.3 | 83.9 | 78.9 |
| 2022-10-21 | 1.32, 22839 (0.0) | 24.71, 52824 (+0.04) | 3.34, 74 (-0.07) | 3.29, 35 (-0.09) | 9.2, 45 (+0.03) | 45.84, 51 (+0.03) | 54689 | 9652張 | 80.9 | 79.5 | 84.2 | 79.4 |
| 2022-10-14 | 1.32, 22814 (0.0) | 24.67, 52682 (+0.51) | 3.41, 75 (+0.12) | 3.38, 35 (-0.14) | 9.17, 44 (+0.57) | 45.81, 49 (-1.2) | 54551 | 8958張 | 81.1 | 83.2 | 83.2 | 76.1 |
| 2022-10-07 | 1.32, 22743 (0.0) | 24.16, 51959 (+0.2) | 3.29, 72 (-0.07) | 3.52, 38 (+0.04) | 8.6, 42 (-0.92) | 47.01, 51 (+0.64) | 53804 | 8715張 | 84.2 | 82.8 | 87.5 | 82.5 |
| 2022-09-30 | 1.32, 22753 (0.0) | 23.96, 51752 (-0.06) | 3.36, 75 (+0.03) | 3.48, 37 (+0.12) | 9.52, 45 (-0.56) | 46.37, 48 (+0.34) | 53589 | 11477張 | 83.2 | 86.4 | 86.4 | 80.5 |
| 2022-09-23 | 1.32, 22766 (0.0) | 24.02, 51952 (+0.48) | 3.33, 74 (-0.01) | 3.36, 35 (-0.47) | 10.08, 48 (+1.51) | 46.03, 49 (-1.86) | 53781 | 27484張 | 86.8 | 87.7 | 90.8 | 86.4 |
| 2022-09-16 | 1.32, 22693 (+0.01) | 23.54, 51338 (+0.01) | 3.34, 74 (+0.11) | 3.83, 40 (+0.07) | 8.57, 41 (+0.68) | 47.89, 46 (-0.61) | 53122 | 16595張 | 87.5 | 91.0 | 93.2 | 87.0 |
| 2022-09-08 | 1.31, 22631 (+0.01) | 23.53, 51343 (+0.03) | 3.23, 70 (-0.06) | 3.76, 38 (-0.14) | 7.89, 37 (-0.21) | 48.5, 46 (+0.32) | 53126 | 9495張 | 90.5 | 90.6 | 92.4 | 87.1 |
| 2022-09-02 | 1.3, 22594 (0.0) | 23.5, 51373 (+0.22) | 3.29, 72 (+0.03) | 3.9, 41 (-0.24) | 8.1, 39 (-0.11) | 48.18, 47 (+0.02) | 53162 | 9387張 | 94.0 | 99.0 | 99.0 | 93.8 |
| 2022-08-26 | 1.3, 22520 (+0.01) | 23.28, 51121 (+0.16) | 3.26, 71 (-0.26) | 4.14, 44 (-0.04) | 8.21, 40 (+0.29) | 48.16, 47 (-0.2) | 52891 | 6444張 | 100.0 | 102.0 | 103.0 | 98.4 |
| 2022-08-19 | 1.29, 22440 (0.0) | 23.12, 50845 (+0.02) | 3.52, 77 (+0.1) | 4.18, 44 (+0.57) | 7.92, 39 (-0.96) | 48.36, 47 (+0.37) | 52605 | 5318張 | 104.0 | 104.0 | 105.5 | 101.0 |
| 2022-08-12 | 1.29, 22427 (0.0) | 23.1, 50776 (-0.1) | 3.42, 75 (-0.04) | 3.61, 40 (+0.14) | 8.88, 44 (+0.3) | 47.99, 46 (-0.04) | 52551 | 7188張 | 103.0 | 100.5 | 104.0 | 97.8 |
| 2022-08-05 | 1.29, 22305 (+0.01) | 23.2, 50776 (+0.01) | 3.46, 74 (-0.11) | 3.47, 38 (-0.23) | 8.58, 42 (-0.26) | 48.03, 46 (+0.37) | 52558 | 13209張 | 101.5 | 109.0 | 110.0 | 97.8 |
| 2022-07-29 | 1.28, 22260 (0.0) | 23.19, 50838 (+0.18) | 3.57, 79 (+0.09) | 3.7, 40 (-0.42) | 8.84, 44 (-0.11) | 47.66, 45 (+0.03) | 52612 | 6183張 | 108.5 | 111.0 | 112.0 | 107.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 1.28, 22260 (0.0) | 23.01, 50659 (+0.17) | 3.48, 78 (+0.25) | 4.12, 44 (-0.46) | 8.95, 45 (+0.52) | 47.63, 45 (-0.54) | 52420 | 10447張 | 110.0 | 105.5 | 115.0 | 104.0 |
| 2022-07-15 | 1.28, 22225 (0.0) | 22.84, 50385 (-0.17) | 3.23, 72 (+0.04) | 4.58, 49 (+0.12) | 8.43, 42 (-0.63) | 48.17, 46 (+0.56) | 52143 | 6457張 | 105.0 | 107.5 | 108.0 | 101.0 |
| 2022-07-08 | 1.28, 22204 (0.0) | 23.01, 50634 (+0.25) | 3.19, 69 (-0.31) | 4.46, 48 (-0.07) | 9.06, 44 (-0.13) | 47.61, 46 (+0.36) | 52406 | 16963張 | 107.0 | 134.0 | 136.0 | 102.0 |
| 2022-07-01 | 1.28, 22203 (-0.01) | 22.76, 50321 (-0.03) | 3.5, 76 (-0.14) | 4.53, 49 (+0.47) | 9.19, 44 (-0.88) | 47.25, 45 (+0.67) | 52073 | 5255張 | 134.0 | 141.0 | 143.0 | 133.5 |
| 2022-06-24 | 1.29, 22203 (0.0) | 22.79, 50374 (-0.06) | 3.64, 79 (0.0) | 4.06, 44 (-0.35) | 10.07, 49 (+1.17) | 46.58, 45 (-0.76) | 52138 | 8070張 | 139.5 | 141.0 | 141.0 | 133.0 |
| 2022-06-17 | 1.29, 22262 (0.0) | 22.85, 50517 (-0.03) | 3.64, 80 (-0.1) | 4.41, 48 (-0.18) | 8.9, 44 (-0.77) | 47.34, 47 (+1.19) | 52275 | 5839張 | 142.0 | 145.0 | 146.0 | 138.0 |
| 2022-06-10 | 1.29, 22268 (0.0) | 22.88, 50615 (+0.08) | 3.74, 82 (-0.14) | 4.59, 49 (+0.1) | 9.67, 46 (+0.44) | 46.15, 44 (-0.55) | 52385 | 2652張 | 148.0 | 147.5 | 149.0 | 146.0 |
| 2022-06-02 | 1.29, 22245 (0.0) | 22.8, 50523 (-0.08) | 3.88, 84 (+0.08) | 4.49, 48 (+0.16) | 9.23, 46 (+0.27) | 46.7, 45 (-0.25) | 52289 | 3942張 | 148.0 | 145.0 | 151.5 | 145.0 |
| 2022-05-27 | 1.29, 22252 (0.0) | 22.88, 50624 (-0.0) | 3.8, 81 (+0.11) | 4.33, 46 (-0.07) | 8.96, 45 (-0.72) | 46.95, 46 (+0.72) | 52403 | 3324張 | 144.5 | 145.5 | 146.5 | 142.5 |
| 2022-05-20 | 1.29, 22252 (0.0) | 22.88, 50663 (-0.19) | 3.69, 79 (+0.08) | 4.4, 46 (+0.44) | 9.68, 48 (-0.13) | 46.23, 44 (-0.12) | 52442 | 3843張 | 145.5 | 142.0 | 147.5 | 141.0 |
| 2022-05-13 | 1.29, 22282 (0.0) | 23.07, 50940 (+0.08) | 3.61, 77 (-0.1) | 3.96, 42 (-0.57) | 9.81, 49 (+0.13) | 46.35, 45 (+0.11) | 52738 | 9054張 | 140.0 | 144.5 | 145.0 | 134.0 |
| 2022-05-06 | 1.29, 22314 (0.0) | 22.99, 50940 (+0.06) | 3.71, 79 (+0.24) | 4.53, 47 (0.0) | 9.68, 46 (+0.55) | 46.24, 44 (-0.88) | 52687 | 6446張 | 146.5 | 150.0 | 156.0 | 146.0 |
| 2022-04-29 | 1.29, 22308 (0.0) | 22.93, 50863 (+0.32) | 3.47, 75 (-0.12) | 4.53, 48 (+0.17) | 9.13, 46 (-0.21) | 47.12, 46 (-0.37) | 52601 | 9288張 | 151.0 | 155.0 | 155.0 | 145.5 |
| 2022-04-22 | 1.29, 22314 (0.0) | 22.61, 50676 (+0.49) | 3.59, 77 (-0.12) | 4.36, 47 (-0.08) | 9.34, 47 (-0.47) | 47.49, 47 (0.0) | 52399 | 9942張 | 156.5 | 159.0 | 160.5 | 155.5 |
| 2022-04-15 | 1.29, 22407 (+0.01) | 22.12, 50277 (+0.23) | 3.71, 79 (-0.11) | 4.44, 47 (+0.28) | 9.81, 49 (-1.29) | 47.49, 46 (+0.83) | 51979 | 5320張 | 159.5 | 164.5 | 165.0 | 158.0 |
| 2022-04-08 | 1.28, 22094 (0.0) | 21.89, 49712 (+0.03) | 3.82, 81 (+0.24) | 4.16, 44 (-0.13) | 11.1, 54 (+0.15) | 46.66, 44 (-0.18) | 51406 | 4051張 | 166.0 | 169.0 | 169.5 | 163.0 |
| 2022-04-01 | 1.28, 22061 (-0.01) | 21.86, 49738 (-0.16) | 3.58, 77 (-0.03) | 4.29, 46 (-0.22) | 10.95, 55 (+0.06) | 46.84, 45 (+0.29) | 51439 | 5627張 | 170.5 | 171.0 | 174.0 | 168.0 |
| 2022-03-25 | 1.29, 22003 (0.0) | 22.02, 49767 (-0.28) | 3.61, 79 (0.0) | 4.51, 48 (+0.19) | 10.89, 54 (+0.09) | 46.55, 44 (+0.09) | 51464 | 4191張 | 170.5 | 171.0 | 172.5 | 168.5 |
| 2022-03-18 | 1.29, 22022 (0.0) | 22.3, 50167 (-0.34) | 3.61, 79 (+0.12) | 4.32, 46 (-0.53) | 10.8, 55 (+0.7) | 46.46, 44 (+0.26) | 51869 | 8001張 | 168.5 | 165.0 | 169.5 | 164.0 |
