2462 良得電 (上市) - 連接器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 28.55 | 8242 | 133 | 14 | -4 | 0.17% | 28.94% | 1.65% | 1031 | -11.59% | 0.73% | 3.07% | 8.29% |
| 2022-12-26 | 29.15 | 8109 | 107 | 18 | 4 | 0.22% | 28.47% | 1.35% | 1166 | 30.9% | 0.82% | 3.07% | 8.26% |
| 2022-12-23 | 29.0 | 8002 | 76 | 14 | 5 | 0.17% | 28.09% | 0.93% | 891 | 27.88% | 0.63% | 2.62% | 7.95% |
| 2022-12-22 | 29.4 | 7926 | 194 | 9 | 1 | 0.11% | 27.83% | 2.5% | 697 | 23.8% | 0.49% | 2.69% | 9.16% |
| 2022-12-21 | 28.85 | 7732 | -103 | 8 | 0 | 0.1% | 27.15% | -1.31% | 563 | -45.77% | 0.4% | 2.42% | 11.26% |
| 2022-12-20 | 28.6 | 7835 | 39 | 8 | 1 | 0.1% | 27.51% | 0.51% | 1038 | 94.4% | 0.73% | 2.31% | 10.98% |
| 2022-12-19 | 28.7 | 7796 | 113 | 7 | 2 | 0.09% | 27.37% | 1.48% | 534 | -45.84% | 0.38% | 1.69% | 10.28% |
| 2022-12-16 | 28.3 | 7683 | -25 | 5 | 1 | 0.07% | 26.97% | -0.33% | 986 | 212.16% | 0.69% | 1.36% | 9.93% |
| 2022-12-15 | 28.15 | 7708 | 18 | 4 | 0 | 0.05% | 27.06% | 0.22% | 315 | -22.08% | 0.22% | 0.75% | 9.26% |
| 2022-12-14 | 27.85 | 7690 | -73 | 4 | -3 | 0.05% | 27.0% | -0.92% | 405 | 158.66% | 0.29% | 0.71% | 9.09% |
| 2022-12-13 | 27.4 | 7763 | -48 | 7 | 0 | 0.09% | 27.25% | -0.62% | 156 | 135.36% | 0.11% | 0.55% | 8.89% |
| 2022-12-12 | 27.4 | 7811 | 1 | 7 | -1 | 0.09% | 27.42% | 0.0% | 66 | -41.08% | 0.05% | 0.95% | 8.97% |
| 2022-12-09 | 27.35 | 7810 | 2 | 8 | 0 | 0.1% | 27.42% | 0.04% | 113 | -56.63% | 0.08% | 1.32% | 9.04% |
| 2022-12-08 | 27.3 | 7808 | -4 | 8 | 0 | 0.1% | 27.41% | -0.07% | 260 | 38.43% | 0.18% | 1.55% | 9.09% |
| 2022-12-07 | 27.6 | 7812 | 2 | 8 | 0 | 0.1% | 27.43% | 0.04% | 188 | -73.86% | 0.13% | 1.88% | 8.95% |
| 2022-12-06 | 27.95 | 7810 | 231 | 8 | -2 | 0.1% | 27.42% | 3.04% | 720 | 21.44% | 0.51% | 2.36% | 8.86% |
| 2022-12-05 | 28.45 | 7579 | -265 | 10 | 1 | 0.13% | 26.61% | -3.38% | 593 | 35.51% | 0.42% | 2.55% | 8.41% |
| 2022-12-02 | 28.4 | 7844 | -94 | 9 | 0 | 0.11% | 27.54% | -1.18% | 437 | -40.4% | 0.31% | 2.65% | 8.03% |
| 2022-12-01 | 28.4 | 7938 | 16 | 9 | 2 | 0.11% | 27.87% | 0.22% | 734 | -15.11% | 0.52% | 4.17% | 7.81% |
| 2022-11-30 | 28.1 | 7922 | -73 | 7 | -2 | 0.09% | 27.81% | -0.93% | 864 | -12.4% | 0.61% | 6.25% | 7.32% |
| 2022-11-29 | 27.8 | 7995 | 47 | 9 | -2 | 0.11% | 28.07% | 0.61% | 987 | 35.33% | 0.7% | 5.75% | 6.78% |
| 2022-11-28 | 27.75 | 7948 | 72 | 11 | -6 | 0.14% | 27.9% | 0.9% | 729 | -71.94% | 0.51% | 5.09% | 6.12% |
| 2022-11-25 | 27.8 | 7876 | 358 | 17 | -14 | 0.22% | 27.65% | 4.77% | 2600 | -29.39% | 1.83% | 4.6% | 5.66% |
| 2022-11-24 | 27.8 | 7518 | 109 | 31 | 29 | 0.41% | 26.39% | 1.46% | 3683 | 2175.61% | 2.6% | 2.8% | 3.87% |
| 2022-11-23 | 25.3 | 7409 | 0 | 2 | 0 | 0.03% | 26.01% | 0.0% | 161 | 234.87% | 0.11% | 0.25% | 1.32% |
| 2022-11-22 | 25.2 | 7409 | 3 | 2 | 0 | 0.03% | 26.01% | 0.04% | 48 | 51.07% | 0.03% | 0.22% | 1.29% |
| 2022-11-21 | 25.25 | 7406 | -1 | 2 | 0 | 0.03% | 26.0% | 0.0% | 31 | -23.34% | 0.02% | 0.38% | 1.31% |
| 2022-11-18 | 25.3 | 7407 | -13 | 2 | 0 | 0.03% | 26.0% | -0.19% | 41 | -39.68% | 0.03% | 0.47% | 1.34% |
| 2022-11-17 | 25.35 | 7420 | -24 | 2 | 0 | 0.03% | 26.05% | -0.31% | 69 | -44.6% | 0.05% | 0.58% | 1.42% |
| 2022-11-16 | 25.3 | 7444 | -3 | 2 | 0 | 0.03% | 26.13% | -0.08% | 124 | -54.36% | 0.09% | 0.57% | 1.43% |
| 2022-11-15 | 25.4 | 7447 | -67 | 2 | 0 | 0.03% | 26.15% | -0.87% | 273 | 71.44% | 0.19% | 0.52% | 1.44% |
| 2022-11-14 | 25.1 | 7514 | -16 | 2 | 0 | 0.03% | 26.38% | -0.23% | 159 | -16.32% | 0.11% | 0.39% | 1.28% |
| 2022-11-11 | 24.6 | 7530 | 54 | 2 | 0 | 0.03% | 26.44% | 0.72% | 190 | 232.63% | 0.13% | 0.32% | 1.25% |
| 2022-11-10 | 24.5 | 7476 | 2 | 2 | -1 | 0.03% | 26.25% | 0.04% | 57 | -9.82% | 0.04% | 0.27% | 1.28% |
| 2022-11-09 | 24.9 | 7474 | 13 | 3 | 0 | 0.04% | 26.24% | 0.19% | 63 | -21.38% | 0.04% | 0.26% | 1.42% |
| 2022-11-08 | 24.75 | 7461 | -9 | 3 | 1 | 0.04% | 26.19% | -0.15% | 80 | 43.06% | 0.06% | 0.28% | 1.46% |
| 2022-11-07 | 24.8 | 7470 | 10 | 2 | 0 | 0.03% | 26.23% | 0.15% | 56 | -56.18% | 0.04% | 0.26% | 1.5% |
| 2022-11-04 | 24.6 | 7460 | -2 | 2 | 0 | 0.03% | 26.19% | -0.04% | 129 | 304.27% | 0.09% | 0.28% | 1.55% |
| 2022-11-03 | 24.45 | 7462 | -9 | 2 | 0 | 0.03% | 26.2% | -0.11% | 31 | -68.5% | 0.02% | 0.23% | 1.93% |
| 2022-11-02 | 24.45 | 7471 | 14 | 2 | 0 | 0.03% | 26.23% | 0.19% | 101 | 123.35% | 0.07% | 0.25% | 2.23% |
| 2022-11-01 | 24.55 | 7457 | -5 | 2 | 0 | 0.03% | 26.18% | -0.08% | 45 | -46.95% | 0.03% | 0.26% | 2.24% |
| 2022-10-31 | 24.45 | 7462 | 2 | 2 | -1 | 0.03% | 26.2% | 0.04% | 85 | 39.72% | 0.06% | 0.28% | 2.29% |
| 2022-10-28 | 23.9 | 7460 | 4 | 3 | 0 | 0.04% | 26.19% | 0.04% | 61 | -3.72% | 0.04% | 0.27% | 2.34% |
| 2022-10-27 | 23.95 | 7456 | -9 | 3 | 0 | 0.04% | 26.18% | -0.11% | 63 | -46.57% | 0.04% | 0.34% | 2.41% |
| 2022-10-26 | 23.75 | 7465 | 12 | 3 | -3 | 0.04% | 26.21% | 0.15% | 118 | 80.64% | 0.08% | 0.36% | 2.53% |
| 2022-10-25 | 23.8 | 7453 | 9 | 6 | 0 | 0.08% | 26.17% | 0.15% | 65 | -10.64% | 0.05% | 0.37% | 2.56% |
| 2022-10-24 | 23.9 | 7444 | -6 | 6 | 0 | 0.08% | 26.13% | -0.11% | 73 | -54.71% | 0.05% | 0.35% | 2.83% |
| 2022-10-21 | 23.8 | 7450 | 15 | 6 | 0 | 0.08% | 26.16% | 0.23% | 162 | 82.25% | 0.11% | 0.39% | 2.88% |
| 2022-10-20 | 24.0 | 7435 | -5 | 6 | 0 | 0.08% | 26.1% | -0.08% | 89 | -32.14% | 0.06% | 0.44% | 2.91% |
| 2022-10-19 | 24.25 | 7440 | -19 | 6 | 0 | 0.08% | 26.12% | -0.27% | 131 | 189.48% | 0.09% | 0.55% | 2.99% |
| 2022-10-18 | 24.15 | 7459 | -22 | 6 | 0 | 0.08% | 26.19% | -0.27% | 45 | -62.1% | 0.03% | 0.54% | 2.98% |
| 2022-10-17 | 24.1 | 7481 | 20 | 6 | 0 | 0.08% | 26.26% | 0.27% | 119 | -49.52% | 0.08% | 0.61% | 3.06% |
| 2022-10-14 | 24.5 | 7461 | -15 | 6 | 1 | 0.08% | 26.19% | -0.23% | 237 | -5.93% | 0.17% | 0.62% | 3.09% |
| 2022-10-13 | 24.05 | 7476 | -32 | 5 | 0 | 0.07% | 26.25% | -0.42% | 252 | 115.77% | 0.18% | 0.92% | 3.01% |
| 2022-10-12 | 24.8 | 7508 | -6 | 5 | 3 | 0.07% | 26.36% | -0.08% | 117 | -12.54% | 0.08% | 1.07% | 2.91% |
| 2022-10-11 | 25.2 | 7514 | -10 | 2 | -1 | 0.03% | 26.38% | -0.15% | 133 | -3.32% | 0.09% | 1.07% | 2.95% |
| 2022-10-07 | 25.6 | 7524 | 2 | 3 | 0 | 0.04% | 26.42% | 0.04% | 138 | -79.24% | 0.1% | 1.06% | 2.96% |
| 2022-10-06 | 25.7 | 7522 | 42 | 3 | 0 | 0.04% | 26.41% | 0.57% | 666 | 45.77% | 0.47% | 1.07% | 2.95% |
| 2022-10-05 | 26.1 | 7480 | 41 | 3 | -1 | 0.04% | 26.26% | 0.54% | 457 | 290.38% | 0.32% | 0.71% | 2.61% |
| 2022-10-04 | 25.5 | 7439 | -17 | 4 | 0 | 0.05% | 26.12% | -0.23% | 117 | -1.26% | 0.08% | 0.55% | 2.49% |
| 2022-10-03 | 25.3 | 7456 | 7 | 4 | 0 | 0.05% | 26.18% | 0.11% | 118 | -22.26% | 0.08% | 0.58% | 2.56% |
| 2022-09-30 | 25.1 | 7449 | -33 | 4 | 0 | 0.05% | 26.15% | -0.46% | 152 | -2.74% | 0.11% | 0.82% | 2.62% |
| 2022-09-29 | 24.65 | 7482 | -10 | 4 | 0 | 0.05% | 26.27% | -0.11% | 156 | -33.27% | 0.11% | 0.81% | 2.7% |
| 2022-09-28 | 24.35 | 7492 | 1 | 4 | 2 | 0.05% | 26.3% | 0.0% | 235 | 41.09% | 0.17% | 0.84% | 2.73% |
| 2022-09-27 | 25.1 | 7491 | 8 | 2 | 0 | 0.03% | 26.3% | 0.11% | 166 | -62.84% | 0.12% | 0.82% | 2.73% |
| 2022-09-26 | 24.65 | 7483 | 4 | 2 | 0 | 0.03% | 26.27% | 0.04% | 448 | 209.57% | 0.32% | 0.79% | 2.83% |
| 2022-09-23 | 26.0 | 7479 | 22 | 2 | 0 | 0.03% | 26.26% | 0.31% | 144 | -27.23% | 0.1% | 0.58% | 2.82% |
| 2022-09-22 | 25.95 | 7457 | 23 | 2 | 0 | 0.03% | 26.18% | 0.31% | 199 | -2.78% | 0.14% | 0.59% | 2.94% |
| 2022-09-21 | 25.8 | 7434 | 61 | 2 | 0 | 0.03% | 26.1% | 0.81% | 204 | 74.69% | 0.14% | 0.54% | 2.95% |
| 2022-09-20 | 26.25 | 7373 | 10 | 2 | 0 | 0.03% | 25.89% | 0.15% | 117 | -26.1% | 0.08% | 0.48% | 3.01% |
| 2022-09-19 | 25.95 | 7363 | 26 | 2 | 0 | 0.03% | 25.85% | 0.35% | 158 | 0.91% | 0.11% | 0.51% | 3.12% |
| 2022-09-16 | 26.0 | 7337 | 177 | 2 | 0 | 0.03% | 25.76% | 2.47% | 157 | 27.85% | 0.11% | 0.5% | 3.45% |
| 2022-09-15 | 26.25 | 7160 | -147 | 2 | 0 | 0.03% | 25.14% | -1.99% | 122 | 2.52% | 0.09% | 0.48% | 3.65% |
| 2022-09-14 | 26.3 | 7307 | 20 | 2 | 0 | 0.03% | 25.65% | 0.27% | 119 | -27.82% | 0.08% | 0.52% | 4.05% |
| 2022-09-13 | 26.4 | 7287 | 26 | 2 | 0 | 0.03% | 25.58% | 0.35% | 166 | 12.97% | 0.12% | 0.64% | 4.71% |
| 2022-09-12 | 26.7 | 7261 | 34 | 2 | 0 | 0.03% | 25.49% | 0.47% | 147 | 12.49% | 0.1% | 0.68% | 5.8% |
| 2022-09-08 | 26.7 | 7227 | 12 | 2 | 0 | 0.03% | 25.37% | 0.16% | 130 | -25.69% | 0.09% | 0.72% | 5.88% |
| 2022-09-07 | 26.2 | 7215 | 22 | 2 | 0 | 0.03% | 25.33% | 0.32% | 175 | -40.12% | 0.12% | 0.81% | 6.18% |
| 2022-09-06 | 26.0 | 7193 | 39 | 2 | 0 | 0.03% | 25.25% | 0.52% | 293 | 34.9% | 0.21% | 0.83% | 6.49% |
| 2022-09-05 | 26.55 | 7154 | -6 | 2 | 0 | 0.03% | 25.12% | -0.08% | 217 | 10.75% | 0.15% | 0.79% | 6.42% |
| 2022-09-02 | 26.85 | 7160 | -12 | 2 | -1 | 0.03% | 25.14% | -0.16% | 196 | -26.96% | 0.14% | 0.85% | 6.37% |
| 2022-09-01 | 27.1 | 7172 | 12 | 3 | 0 | 0.04% | 25.18% | 0.16% | 269 | 31.29% | 0.19% | 1.02% | 6.36% |
| 2022-08-31 | 28.1 | 7160 | 28 | 3 | 1 | 0.04% | 25.14% | 0.4% | 205 | -9.16% | 0.14% | 1.05% | 6.54% |
| 2022-08-30 | 28.1 | 7132 | 28 | 2 | -2 | 0.03% | 25.04% | 0.4% | 225 | -28.19% | 0.16% | 1.06% | 6.5% |
| 2022-08-29 | 28.35 | 7104 | -23 | 4 | -8 | 0.06% | 24.94% | -0.32% | 314 | -28.12% | 0.22% | 1.1% | 6.66% |
| 2022-08-26 | 29.5 | 7127 | -119 | 12 | -1 | 0.17% | 25.02% | -1.65% | 437 | 41.55% | 0.31% | 1.07% | 6.56% |
| 2022-08-25 | 29.5 | 7246 | -21 | 13 | 0 | 0.18% | 25.44% | -0.27% | 308 | 45.3% | 0.22% | 1.21% | 6.46% |
| 2022-08-24 | 29.7 | 7267 | 71 | 13 | -4 | 0.18% | 25.51% | 0.99% | 212 | -26.12% | 0.15% | 1.3% | 6.38% |
| 2022-08-23 | 29.75 | 7196 | -33 | 17 | 7 | 0.24% | 25.26% | -0.47% | 287 | 3.37% | 0.2% | 1.64% | 6.43% |
| 2022-08-22 | 29.35 | 7229 | 27 | 10 | 0 | 0.14% | 25.38% | 0.36% | 278 | -55.56% | 0.2% | 2.18% | 6.46% |
| 2022-08-19 | 29.4 | 7202 | -22 | 10 | 0 | 0.14% | 25.29% | -0.28% | 626 | 42.5% | 0.44% | 3.19% | 6.56% |
| 2022-08-18 | 29.85 | 7224 | -32 | 10 | 0 | 0.14% | 25.36% | -0.43% | 439 | -36.29% | 0.31% | 2.94% | 7.13% |
| 2022-08-17 | 29.55 | 7256 | -72 | 10 | 2 | 0.14% | 25.47% | -1.01% | 690 | -34.84% | 0.49% | 3.02% | 6.97% |
| 2022-08-16 | 29.1 | 7328 | -89 | 8 | 5 | 0.11% | 25.73% | -1.19% | 1059 | -38.25% | 0.75% | 2.96% | 6.76% |
| 2022-08-15 | 29.0 | 7417 | -130 | 3 | 3 | 0.04% | 26.04% | -1.74% | 1714 | 544.82% | 1.21% | 2.36% | 6.11% |
| 2022-08-12 | 27.65 | 7547 | 34 | 0 | 0 | 0.0% | 26.5% | 0.45% | 265 | -52.11% | 0.19% | 1.25% | 5.07% |
| 2022-08-11 | 27.4 | 7513 | 187 | 0 | 0 | 0.0% | 26.38% | 2.57% | 555 | -8.22% | 0.39% | 1.19% | 5.55% |
| 2022-08-10 | 27.5 | 7326 | -10 | 0 | 0 | 0.0% | 25.72% | -0.16% | 605 | 195.79% | 0.43% | 1.17% | 5.99% |
| 2022-08-09 | 26.7 | 7336 | -25 | 0 | 0 | 0.0% | 25.76% | -0.31% | 204 | 44.61% | 0.14% | 0.85% | 5.71% |
| 2022-08-08 | 26.25 | 7361 | -1 | 0 | 0 | 0.0% | 25.84% | -0.04% | 141 | -23.46% | 0.1% | 1.03% | 5.73% |
| 2022-08-05 | 26.3 | 7362 | -76 | 0 | -4 | 0.0% | 25.85% | -1.0% | 184 | -64.37% | 0.13% | 1.04% | 5.71% |
| 2022-08-04 | 25.6 | 7438 | -132 | 4 | 3 | 0.05% | 26.11% | -1.77% | 518 | 242.92% | 0.37% | 1.12% | 5.75% |
| 2022-08-03 | 26.5 | 7570 | -2 | 1 | 0 | 0.01% | 26.58% | 0.0% | 151 | -67.06% | 0.11% | 0.89% | 5.54% |
| 2022-08-02 | 26.5 | 7572 | 65 | 1 | -1 | 0.01% | 26.58% | 0.83% | 459 | 178.73% | 0.32% | 0.98% | 5.57% |
| 2022-08-01 | 27.2 | 7507 | -11 | 2 | 0 | 0.03% | 26.36% | -0.11% | 164 | -44.13% | 0.12% | 0.9% | 5.36% |
| 2022-07-29 | 27.0 | 7518 | -20 | 2 | 0 | 0.03% | 26.39% | -0.26% | 294 | 52.06% | 0.21% | 1.08% | 5.41% |
| 2022-07-28 | 26.5 | 7538 | 44 | 2 | 1 | 0.03% | 26.46% | 0.57% | 193 | -31.0% | 0.14% | 1.88% | 5.53% |
| 2022-07-27 | 26.85 | 7494 | -8 | 1 | 0 | 0.01% | 26.31% | -0.11% | 281 | -16.36% | 0.2% | 1.89% | 5.57% |
| 2022-07-26 | 26.85 | 7502 | 40 | 1 | 0 | 0.01% | 26.34% | 0.53% | 336 | -19.93% | 0.24% | 1.97% | 5.46% |
| 2022-07-25 | 27.15 | 7462 | 45 | 1 | -5 | 0.01% | 26.2% | 0.61% | 419 | -70.72% | 0.3% | 1.83% | 5.46% |
| 2022-07-22 | 27.55 | 7417 | 228 | 6 | 6 | 0.08% | 26.04% | 3.17% | 1433 | 576.87% | 1.01% | 1.7% | 5.35% |
| 2022-07-21 | 26.4 | 7189 | 15 | 0 | -2 | 0 | 25.24% | 0.2% | 211 | -45.98% | 0.15% | 1.36% | 4.62% |
| 2022-07-20 | 26.1 | 7174 | 176 | 2 | 0 | 0.03% | 25.19% | 2.52% | 392 | 172.68% | 0.28% | 2.04% | 4.77% |
| 2022-07-19 | 26.0 | 6998 | 8 | 2 | 0 | 0.03% | 24.57% | 0.12% | 143 | -37.5% | 0.1% | 1.91% | 4.82% |
| 2022-07-18 | 26.1 | 6990 | 6 | 2 | -2 | 0.03% | 24.54% | 0.08% | 230 | -75.9% | 0.16% | 1.97% | 5.06% |
| 2022-07-15 | 26.25 | 6984 | -1 | 4 | 1 | 0.06% | 24.52% | 0.0% | 954 | -19.05% | 0.67% | 1.89% | 5.35% |
| 2022-07-14 | 26.5 | 6985 | 82 | 3 | 3 | 0.04% | 24.52% | 1.16% | 1178 | 462.62% | 0.83% | 1.4% | 5.23% |
| 2022-07-13 | 24.7 | 6903 | -16 | 0 | 0 | 0.0% | 24.24% | -0.21% | 209 | -8.37% | 0.15% | 0.72% | 4.82% |
| 2022-07-12 | 24.3 | 6919 | -47 | 0 | 0 | 0.0% | 24.29% | -0.7% | 228 | 103.89% | 0.16% | 0.71% | 4.96% |
| 2022-07-11 | 25.15 | 6966 | 3 | 0 | 0 | 0.0% | 24.46% | 0.04% | 112 | -55.21% | 0.08% | 0.66% | 5.4% |
| 2022-07-08 | 25.35 | 6963 | 1 | 0 | 0 | 0.0% | 24.45% | 0.04% | 250 | 13.05% | 0.18% | 0.75% | 5.74% |
| 2022-07-07 | 24.95 | 6962 | -51 | 0 | -9 | 0.0% | 24.44% | -0.73% | 221 | 13.77% | 0.16% | 0.89% | 5.85% |
| 2022-07-06 | 24.3 | 7013 | -5 | 9 | -21 | 0.13% | 24.62% | -0.08% | 194 | 27.06% | 0.14% | 0.92% | 5.85% |
| 2022-07-05 | 24.6 | 7018 | -25 | 30 | 0 | 0.43% | 24.64% | -0.36% | 153 | -35.79% | 0.11% | 0.87% | 6.11% |
| 2022-07-04 | 24.1 | 7043 | -17 | 30 | -2 | 0.43% | 24.73% | -0.24% | 238 | -48.08% | 0.17% | 1.0% | 6.35% |
| 2022-07-01 | 24.15 | 7060 | -127 | 32 | -5 | 0.45% | 24.79% | -1.74% | 459 | 78.26% | 0.32% | 1.02% | 6.99% |
| 2022-06-30 | 25.6 | 7187 | -11 | 37 | 0 | 0.51% | 25.23% | -0.16% | 257 | 104.98% | 0.18% | 0.97% | 9.13% |
| 2022-06-29 | 26.15 | 7198 | -11 | 37 | 0 | 0.51% | 25.27% | -0.16% | 125 | -62.4% | 0.09% | 1.09% | 23.77% |
| 2022-06-28 | 26.15 | 7209 | 24 | 37 | 0 | 0.51% | 25.31% | 0.32% | 334 | 25.16% | 0.24% | 1.32% | 26.63% |
| 2022-06-27 | 26.85 | 7185 | -7 | 37 | -16 | 0.51% | 25.23% | -0.08% | 267 | -30.65% | 0.19% | 1.43% | 26.64% |
| 2022-06-24 | 26.0 | 7192 | 59 | 53 | 0 | 0.74% | 25.25% | 0.84% | 385 | -9.97% | 0.27% | 1.7% | 26.63% |
| 2022-06-23 | 25.55 | 7133 | -29 | 53 | -1 | 0.74% | 25.04% | -0.4% | 428 | -6.64% | 0.3% | 1.98% | 26.52% |
| 2022-06-22 | 25.4 | 7162 | 61 | 54 | -1 | 0.75% | 25.14% | 0.84% | 458 | -6.39% | 0.32% | 2.09% | 26.47% |
| 2022-06-21 | 26.45 | 7101 | -27 | 55 | 1 | 0.77% | 24.93% | -0.4% | 489 | -24.15% | 0.35% | 2.06% | 26.39% |
| 2022-06-20 | 25.7 | 7128 | -41 | 54 | 11 | 0.76% | 25.03% | -0.56% | 645 | -17.42% | 0.46% | 2.31% | 26.51% |
| 2022-06-17 | 26.5 | 7169 | 61 | 43 | 0 | 0.6% | 25.17% | 0.84% | 782 | 31.79% | 0.55% | 2.27% | 26.31% |
| 2022-06-16 | 26.45 | 7108 | 22 | 43 | 9 | 0.6% | 24.96% | 0.32% | 593 | 45.05% | 0.42% | 2.01% | 26.24% |
| 2022-06-15 | 27.1 | 7086 | -7 | 34 | 21 | 0.48% | 24.88% | -0.08% | 409 | -51.76% | 0.29% | 1.75% | 26.72% |
| 2022-06-14 | 27.45 | 7093 | -49 | 13 | 0 | 0.18% | 24.9% | -0.68% | 848 | 42.63% | 0.6% | 1.86% | 26.86% |
| 2022-06-13 | 27.6 | 7142 | -38 | 13 | -17 | 0.18% | 25.07% | -0.56% | 594 | 46.64% | 0.42% | 1.61% | 26.52% |
| 2022-06-10 | 28.4 | 7180 | -20 | 30 | -1 | 0.42% | 25.21% | -0.28% | 405 | 76.76% | 0.29% | 2.0% | 26.35% |
| 2022-06-09 | 28.5 | 7200 | 6 | 31 | 0 | 0.43% | 25.28% | 0.08% | 229 | -59.46% | 0.16% | 4.18% | 26.37% |
| 2022-06-08 | 28.4 | 7194 | 49 | 31 | -22 | 0.43% | 25.26% | 0.68% | 566 | 16.47% | 0.4% | 18.83% | 26.53% |
| 2022-06-07 | 28.55 | 7145 | 0 | 53 | -16 | 0.74% | 25.09% | 0.0% | 486 | -57.58% | 0.34% | 21.39% | 26.42% |
| 2022-06-06 | 28.5 | 7145 | 5 | 69 | -44 | 0.97% | 25.09% | 0.08% | 1145 | -67.25% | 0.81% | 21.29% | 26.77% |
| 2022-06-02 | 29.15 | 7140 | -18 | 113 | 58 | 1.58% | 25.07% | -0.24% | 3498 | -83.36% | 2.47% | 20.66% | 26.62% |
| 2022-06-01 | 29.8 | 7158 | -597 | 55 | 11 | 0.77% | 25.13% | -7.71% | 21029 | 401.66% | 14.82% | 18.36% | 24.49% |
| 2022-05-31 | 30.8 | 7755 | 146 | 44 | 26 | 0.57% | 27.23% | 1.95% | 4192 | 1113.21% | 2.95% | 3.79% | 10.03% |
| 2022-05-30 | 28.0 | 7609 | 10 | 18 | 1 | 0.24% | 26.71% | 0.11% | 345 | 36.88% | 0.24% | 1.07% | 7.42% |
| 2022-05-27 | 27.7 | 7599 | 9 | 17 | 1 | 0.22% | 26.68% | 0.11% | 252 | 10.89% | 0.18% | 1.3% | 7.9% |
| 2022-05-26 | 27.8 | 7590 | 8 | 16 | 0 | 0.21% | 26.65% | 0.11% | 227 | -35.87% | 0.16% | 1.38% | 8.23% |
| 2022-05-25 | 27.8 | 7582 | -25 | 16 | 0 | 0.21% | 26.62% | -0.34% | 354 | 3.64% | 0.25% | 1.69% | 9.16% |
| 2022-05-24 | 27.75 | 7607 | -41 | 16 | 0 | 0.21% | 26.71% | -0.52% | 342 | -48.49% | 0.24% | 2.34% | 9.3% |
| 2022-05-23 | 27.95 | 7648 | -89 | 16 | -1 | 0.21% | 26.85% | -1.14% | 664 | 83.96% | 0.47% | 2.54% | 9.76% |
| 2022-05-20 | 27.8 | 7737 | -18 | 17 | 2 | 0.22% | 27.16% | -0.26% | 361 | -46.78% | 0.25% | 2.32% | 9.95% |
| 2022-05-19 | 27.8 | 7755 | 118 | 15 | -1 | 0.19% | 27.23% | 1.57% | 679 | -46.8% | 0.48% | 2.31% | 10.1% |
| 2022-05-18 | 28.15 | 7637 | 144 | 16 | -16 | 0.21% | 26.81% | 1.9% | 1276 | 107.29% | 0.9% | 2.14% | 10.02% |
| 2022-05-17 | 27.2 | 7493 | -3 | 32 | 0 | 0.43% | 26.31% | -0.04% | 615 | 70.43% | 0.43% | 1.57% | 9.69% |
| 2022-05-16 | 26.5 | 7496 | -27 | 32 | -9 | 0.43% | 26.32% | -0.34% | 361 | 3.7% | 0.25% | 1.42% | 9.72% |
| 2022-05-13 | 26.1 | 7523 | -52 | 41 | -6 | 0.54% | 26.41% | -0.68% | 348 | -19.6% | 0.25% | 1.86% | 10.19% |
| 2022-05-12 | 25.8 | 7575 | 61 | 47 | 6 | 0.62% | 26.59% | 0.8% | 433 | -7.26% | 0.31% | 2.27% | 11.0% |
| 2022-05-11 | 26.5 | 7514 | 81 | 41 | 11 | 0.55% | 26.38% | 1.07% | 467 | 14.41% | 0.33% | 2.3% | 11.37% |
| 2022-05-10 | 26.4 | 7433 | -69 | 30 | 0 | 0.4% | 26.1% | -0.91% | 408 | -58.53% | 0.29% | 2.33% | 11.83% |
| 2022-05-09 | 26.55 | 7502 | -125 | 30 | -28 | 0.4% | 26.34% | -1.64% | 984 | 6.1% | 0.69% | 2.39% | 12.37% |
| 2022-05-06 | 27.25 | 7627 | 107 | 58 | 37 | 0.76% | 26.78% | 1.44% | 928 | 96.77% | 0.65% | 2.42% | 12.09% |
| 2022-05-05 | 27.55 | 7520 | -23 | 21 | 0 | 0.28% | 26.4% | -0.3% | 471 | -8.51% | 0.33% | 2.27% | 12.7% |
| 2022-05-04 | 27.3 | 7543 | 22 | 21 | 4 | 0.28% | 26.48% | 0.27% | 515 | 4.21% | 0.36% | 3.03% | 12.9% |
| 2022-05-03 | 27.45 | 7521 | -67 | 17 | 10 | 0.23% | 26.41% | -0.86% | 494 | -51.53% | 0.35% | 3.05% | 13.38% |
| 2022-04-29 | 27.6 | 7588 | 89 | 7 | -1 | 0.09% | 26.64% | 1.18% | 1021 | 42.9% | 0.72% | 3.41% | 14.63% |
| 2022-04-28 | 27.65 | 7499 | 9 | 8 | 0 | 0.11% | 26.33% | 0.11% | 714 | -54.17% | 0.5% | 3.35% | 16.07% |
| 2022-04-27 | 27.65 | 7490 | -276 | 8 | 1 | 0.11% | 26.3% | -3.56% | 1559 | 186.15% | 1.1% | 3.25% | 16.15% |
| 2022-04-26 | 28.85 | 7766 | 19 | 7 | 1 | 0.09% | 27.27% | 0.26% | 544 | -45.73% | 0.38% | 2.55% | 15.88% |
| 2022-04-25 | 28.55 | 7747 | -127 | 6 | 0 | 0.08% | 27.2% | -1.59% | 1003 | 8.28% | 0.71% | 2.73% | 16.69% |
| 2022-04-22 | 29.45 | 7874 | -79 | 6 | -1 | 0.08% | 27.64% | -1.0% | 927 | 60.4% | 0.65% | 2.49% | 17.26% |
| 2022-04-21 | 29.95 | 7953 | -14 | 7 | -12 | 0.09% | 27.92% | -0.18% | 578 | 3.28% | 0.41% | 2.56% | 18.72% |
| 2022-04-20 | 29.95 | 7967 | -32 | 19 | -5 | 0.24% | 27.97% | -0.39% | 559 | -30.69% | 0.39% | 3.21% | 21.98% |
| 2022-04-19 | 30.1 | 7999 | 54 | 24 | 12 | 0.3% | 28.08% | 0.68% | 807 | 23.34% | 0.57% | 3.49% | 27.14% |
| 2022-04-18 | 30.1 | 7945 | 25 | 12 | 10 | 0.15% | 27.89% | 0.29% | 654 | -37.0% | 0.46% | 3.71% | 40.97% |
| 2022-04-15 | 30.5 | 7920 | 128 | 2 | 2 | 0.03% | 27.81% | 1.64% | 1039 | -30.6% | 0.73% | 4.08% | 61.84% |
| 2022-04-14 | 31.55 | 7792 | -56 | 0 | 0 | 0.0% | 27.36% | -0.69% | 1497 | 57.99% | 1.06% | 3.76% | 69.25% |
| 2022-04-13 | 31.3 | 7848 | 24 | 0 | 0 | 0.0% | 27.55% | 0.29% | 947 | -15.65% | 0.67% | 3.97% | 74.05% |
| 2022-04-12 | 31.55 | 7824 | -216 | 0 | 0 | 0.0% | 27.47% | -2.69% | 1123 | -4.79% | 0.79% | 3.84% | 77.44% |
| 2022-04-11 | 32.05 | 8040 | -112 | 0 | -31 | 0.0% | 28.23% | -1.36% | 1180 | 100.64% | 0.83% | 3.89% | 77.39% |
| 2022-04-08 | 33.35 | 8152 | 40 | 31 | -22 | 0.38% | 28.62% | 0.49% | 588 | -67.26% | 0.41% | 4.65% | 77.53% |
| 2022-04-07 | 33.0 | 8112 | 138 | 53 | -1 | 0.65% | 28.48% | 1.71% | 1796 | 138.48% | 1.27% | 6.4% | 77.93% |
| 2022-04-06 | 33.2 | 7974 | -37 | 54 | -34 | 0.68% | 28.0% | -0.46% | 753 | -37.04% | 0.53% | 5.72% | 78.1% |
| 2022-04-01 | 33.1 | 8011 | -95 | 88 | 18 | 1.1% | 28.13% | -1.16% | 1196 | -47.29% | 0.84% | 6.01% | 78.98% |
| 2022-03-31 | 33.75 | 8106 | -151 | 70 | -19 | 0.86% | 28.46% | -1.83% | 2270 | -25.99% | 1.6% | 6.37% | 79.18% |
| 2022-03-30 | 35.2 | 8257 | 238 | 89 | -9 | 1.08% | 28.99% | 2.98% | 3067 | 272.21% | 2.16% | 6.04% | 79.04% |
| 2022-03-29 | 34.4 | 8019 | 9 | 98 | -39 | 1.22% | 28.15% | 0.11% | 824 | -29.72% | 0.58% | 5.99% | 78.37% |
| 2022-03-28 | 34.65 | 8010 | -94 | 137 | -23 | 1.71% | 28.12% | -1.16% | 1172 | -31.0% | 0.83% | 9.08% | 79.5% |
| 2022-03-25 | 34.45 | 8104 | 152 | 160 | -49 | 1.97% | 28.45% | 1.9% | 1699 | -5.87% | 1.2% | 13.81% | 80.33% |
| 2022-03-24 | 35.1 | 7952 | 14 | 209 | -20 | 2.63% | 27.92% | 0.18% | 1805 | -39.86% | 1.27% | 27.01% | 81.26% |
| 2022-03-23 | 35.2 | 7938 | 201 | 229 | -37 | 2.88% | 27.87% | 2.61% | 3001 | -42.3% | 2.12% | 47.07% | 82.51% |
| 2022-03-22 | 35.55 | 7737 | 440 | 266 | -385 | 3.44% | 27.16% | 6.01% | 5203 | -34.0% | 3.67% | 53.1% | 85.2% |
| 2022-03-21 | 36.4 | 7297 | 433 | 651 | -321 | 8.92% | 25.62% | 6.31% | 7884 | -61.42% | 5.56% | 55.28% | 87.42% |
| 2022-03-18 | 37.6 | 6864 | -86 | 972 | -18 | 14.16% | 24.1% | -1.23% | 20437 | -32.46% | 14.4% | 53.79% | 89.01% |
| 2022-03-17 | 38.95 | 6950 | 127 | 990 | 407 | 14.24% | 24.4% | 1.88% | 30259 | 161.78% | 21.32% | 40.12% | 84.42% |
| 2022-03-16 | 36.35 | 6823 | 2 | 583 | 456 | 8.54% | 23.95% | 0.0% | 11559 | 39.21% | 8.15% | 19.78% | 86.6% |
| 2022-03-15 | 33.05 | 6821 | -143 | 127 | -116 | 1.86% | 23.95% | -2.04% | 8303 | 44.01% | 5.85% | 12.44% | 91.06% |
| 2022-03-14 | 35.25 | 6964 | 635 | 243 | 163 | 3.49% | 24.45% | 10.04% | 5765 | 451.92% | 4.06% | 8.02% | 106.44% |
| 2022-03-11 | 32.05 | 6329 | 62 | 80 | 5 | 1.26% | 22.22% | 1.0% | 1044 | -24.84% | 0.74% | 5.38% | 130.51% |
| 2022-03-10 | 32.45 | 6267 | 122 | 75 | -11 | 1.2% | 22.0% | 1.99% | 1389 | 21.57% | 0.98% | 5.68% | 141.43% |
| 2022-03-09 | 31.3 | 6145 | 74 | 86 | -16 | 1.4% | 21.57% | 1.22% | 1143 | -43.88% | 0.81% | 6.16% | 148.79% |
| 2022-03-08 | 31.2 | 6071 | -105 | 102 | -50 | 1.68% | 21.31% | -1.71% | 2036 | 1.12% | 1.44% | 6.84% | 155.62% |
| 2022-03-07 | 31.8 | 6176 | -320 | 152 | -63 | 2.46% | 21.68% | -4.95% | 2014 | 36.65% | 1.42% | 7.12% | 155.72% |
| 2022-03-04 | 33.3 | 6496 | -143 | 215 | -22 | 3.31% | 22.81% | -2.15% | 1474 | -28.71% | 1.04% | 7.36% | 154.49% |
| 2022-03-03 | 34.05 | 6639 | 14 | 237 | -37 | 3.57% | 23.31% | 0.21% | 2067 | -2.28% | 1.46% | 8.45% | 153.72% |
| 2022-03-02 | 34.35 | 6625 | -188 | 274 | 47 | 4.14% | 23.26% | -2.76% | 2116 | -13.2% | 1.49% | 9.52% | 152.52% |
| 2022-03-01 | 33.2 | 6813 | -63 | 227 | -44 | 3.33% | 23.92% | -0.91% | 2437 | 4.02% | 1.72% | 12.83% | 151.49% |
| 2022-02-25 | 33.9 | 6876 | 49 | 271 | 18 | 3.94% | 24.14% | 0.71% | 2343 | -22.43% | 1.65% | 16.99% | 150.38% |
| 2022-02-24 | 33.15 | 6827 | -66 | 253 | -229 | 3.71% | 23.97% | -0.95% | 3021 | -15.71% | 2.13% | 22.49% | 148.94% |
| 2022-02-23 | 34.0 | 6893 | 103 | 482 | -23 | 6.99% | 24.2% | 1.51% | 3584 | -47.41% | 2.53% | 30.17% | 147.0% |
| 2022-02-22 | 33.8 | 6790 | -1 | 505 | -608 | 7.44% | 23.84% | 0.0% | 6815 | -18.37% | 4.8% | 51.15% | 144.85% |
| 2022-02-21 | 33.5 | 6791 | -15 | 1113 | -313 | 16.39% | 23.84% | -0.21% | 8349 | -17.64% | 5.88% | 58.96% | 140.29% |
| 2022-02-18 | 36.15 | 6806 | -348 | 1426 | -444 | 20.95% | 23.89% | -4.9% | 10137 | -27.2% | 7.14% | 74.3% | 134.58% |
| 2022-02-17 | 37.0 | 7154 | -131 | 1870 | -37 | 26.14% | 25.12% | -1.8% | 13926 | -58.25% | 9.81% | 95.29% | 128.22% |
| 2022-02-16 | 38.0 | 7285 | 307 | 1907 | 337 | 26.18% | 25.58% | 4.41% | 33357 | 86.49% | 23.51% | 97.13% | 118.8% |
| 2022-02-15 | 37.6 | 6978 | -48 | 1570 | 555 | 22.5% | 24.5% | -0.69% | 17886 | -40.63% | 12.61% | 81.97% | 95.41% |
| 2022-02-14 | 36.4 | 7026 | 118 | 1015 | 350 | 14.45% | 24.67% | 1.73% | 30126 | -24.54% | 21.23% | 76.99% | 83.14% |
| 2022-02-11 | 36.0 | 6908 | 201 | 665 | 100 | 9.63% | 24.25% | 2.97% | 39923 | 141.38% | 28.13% | 57.3% | 62.36% |
| 2022-02-10 | 36.75 | 6707 | 432 | 565 | 342 | 8.42% | 23.55% | 6.9% | 16539 | 39.77% | 11.66% | 29.35% | 34.5% |
| 2022-02-09 | 33.45 | 6275 | -224 | 223 | 68 | 3.55% | 22.03% | -3.46% | 11833 | 9.28% | 8.34% | 17.97% | 23.02% |
| 2022-02-08 | 32.65 | 6499 | -1934 | 155 | 130 | 2.38% | 22.82% | -22.93% | 10828 | 395.82% | 7.63% | 9.89% | 14.91% |
| 2022-02-07 | 30.35 | 8433 | -20 | 25 | 24 | 0.3% | 29.61% | -0.24% | 2184 | 741.17% | 1.54% | 2.71% | 7.57% |
| 2022-01-26 | 28.0 | 8453 | -87 | 1 | -3 | 0.01% | 29.68% | -1.0% | 259 | -34.22% | 0.18% | 1.78% | 6.18% |
| 2022-01-25 | 28.15 | 8540 | -117 | 4 | 0 | 0.05% | 29.98% | -1.35% | 394 | 8.38% | 0.28% | 1.81% | 6.41% |
| 2022-01-24 | 28.4 | 8657 | 8 | 4 | 0 | 0.05% | 30.39% | 0.07% | 364 | -43.75% | 0.26% | 1.72% | 6.5% |
| 2022-01-21 | 28.6 | 8649 | 29 | 4 | 0 | 0.05% | 30.37% | 0.36% | 647 | -24.94% | 0.46% | 1.84% | 7.12% |
| 2022-01-20 | 28.95 | 8620 | -273 | 4 | 1 | 0.05% | 30.26% | -3.07% | 862 | 185.36% | 0.61% | 1.62% | 9.07% |
| 2022-01-19 | 28.0 | 8893 | 6 | 3 | 0 | 0.03% | 31.22% | 0.06% | 302 | 15.23% | 0.21% | 1.2% | 8.89% |
| 2022-01-18 | 28.15 | 8887 | -104 | 3 | -1 | 0.03% | 31.2% | -1.17% | 262 | -50.92% | 0.18% | 1.77% | 8.87% |
| 2022-01-17 | 28.5 | 8991 | -57 | 4 | 2 | 0.04% | 31.57% | -0.63% | 534 | 55.62% | 0.38% | 1.97% | 8.78% |
| 2022-01-14 | 27.3 | 9048 | -3 | 2 | 0 | 0.02% | 31.77% | -0.03% | 343 | 34.07% | 0.24% | 1.72% | 8.71% |
| 2022-01-13 | 27.8 | 9051 | 16 | 2 | 0 | 0.02% | 31.78% | 0.19% | 256 | -76.91% | 0.18% | 1.81% | 8.8% |
| 2022-01-12 | 27.9 | 9035 | -320 | 2 | 2 | 0.02% | 31.72% | -3.41% | 1109 | 98.51% | 0.78% | 2.08% | 8.84% |
| 2022-01-11 | 27.95 | 9355 | -167 | 0 | 0 | 0.0% | 32.84% | -1.76% | 558 | 232.65% | 0.39% | 1.57% | 8.28% |
| 2022-01-10 | 27.9 | 9522 | 2 | 0 | 0 | 0.0% | 33.43% | 0.03% | 168 | -64.98% | 0.12% | 1.36% | 8.86% |
| 2022-01-07 | 27.9 | 9520 | 1 | 0 | 0 | 0.0% | 33.42% | 0.0% | 479 | -25.15% | 0.34% | 1.47% | 9.09% |
| 2022-01-06 | 28.05 | 9519 | 66 | 0 | 0 | 0.0% | 33.42% | 0.69% | 640 | 67.75% | 0.45% | 1.42% | 9.01% |
| 2022-01-05 | 27.9 | 9453 | -140 | 0 | 0 | 0.0% | 33.19% | -1.45% | 382 | 48.65% | 0.27% | 1.12% | 9.05% |
| 2022-01-04 | 28.3 | 9593 | 76 | 0 | 0 | 0.0% | 33.68% | 0.81% | 257 | -21.24% | 0.18% | 1.26% | 9.35% |
| 2022-01-03 | 28.1 | 9517 | -84 | 0 | 0 | 0.0% | 33.41% | -0.89% | 326 | -20.32% | 0.23% | 1.45% | 9.53% |
| 2021-12-30 | 28.65 | 9601 | -168 | 0 | -7 | 0.0% | 33.71% | -1.72% | 409 | 89.38% | 0.29% | 2.09% | 9.42% |
| 2021-12-29 | 29.0 | 9769 | -14 | 7 | -3 | 0.07% | 34.3% | -0.15% | 216 | -62.44% | 0.15% | 4.21% | 9.26% |
| 2021-12-28 | 29.25 | 9783 | -172 | 10 | -5 | 0.1% | 34.35% | -1.72% | 575 | 9.2% | 0.41% | 4.49% | 9.23% |
| 2021-12-27 | 29.5 | 9955 | -151 | 15 | 0 | 0.15% | 34.95% | -1.49% | 527 | -57.46% | 0.37% | 4.27% | 8.98% |
| 2021-12-24 | 29.2 | 10106 | -115 | 15 | -8 | 0.15% | 35.48% | -1.11% | 1239 | -63.76% | 0.87% | 3.99% | 8.8% |
| 2021-12-23 | 30.2 | 10221 | -210 | 23 | 23 | 0.23% | 35.88% | -2.02% | 3420 | 464.71% | 2.41% | 3.43% | 8.12% |
| 2021-12-22 | 28.2 | 10431 | -47 | 0 | 0 | 0.0% | 36.62% | -0.46% | 605 | 124.29% | 0.43% | 1.36% | 5.85% |
| 2021-12-21 | 27.8 | 10478 | 47 | 0 | 0 | 0.0% | 36.79% | 0.46% | 270 | 105.81% | 0.19% | 1.15% | 5.63% |
| 2021-12-20 | 27.85 | 10431 | -6 | 0 | 0 | 0.0% | 36.62% | -0.05% | 131 | -70.07% | 0.09% | 1.18% | 5.83% |
| 2021-12-17 | 28.05 | 10437 | -13 | 0 | 0 | 0.0% | 36.64% | -0.14% | 438 | -8.55% | 0.31% | 2.06% | 6.74% |
| 2021-12-16 | 29.2 | 10450 | -134 | 0 | -1 | 0.0% | 36.69% | -1.26% | 479 | 56.15% | 0.34% | 2.1% | 6.75% |
| 2021-12-15 | 28.8 | 10584 | 22 | 1 | 1 | 0.01% | 37.16% | 0.22% | 307 | -3.94% | 0.22% | 2.02% | 6.84% |
| 2021-12-14 | 28.75 | 10562 | -56 | 0 | -1 | 0.0% | 37.08% | -0.54% | 319 | -76.71% | 0.23% | 2.3% | 7.37% |
| 2021-12-13 | 29.65 | 10618 | -363 | 1 | 0 | 0.01% | 37.28% | -3.29% | 1372 | 173.8% | 0.97% | 2.64% | 7.61% |
| 2021-12-10 | 29.3 | 10981 | -78 | 1 | 0 | 0.01% | 38.55% | -0.72% | 501 | 35.9% | 0.35% | 2.04% | 7.19% |
| 2021-12-09 | 28.8 | 11059 | 24 | 1 | 0 | 0.01% | 38.83% | 0.23% | 368 | -47.25% | 0.26% | 1.8% | 6.87% |
| 2021-12-08 | 29.4 | 11035 | -145 | 1 | 0 | 0.01% | 38.74% | -1.3% | 699 | -13.03% | 0.49% | 1.66% | 6.84% |
| 2021-12-07 | 28.75 | 11180 | 4 | 1 | -4 | 0.01% | 39.25% | 0.03% | 804 | 56.21% | 0.57% | 1.3% | 7.07% |
| 2021-12-06 | 28.25 | 11176 | 128 | 5 | 0 | 0.04% | 39.24% | 1.16% | 514 | 203.48% | 0.36% | 0.89% | 7.21% |
| 2021-12-03 | 28.05 | 11048 | 8 | 5 | 0 | 0.05% | 38.79% | 0.08% | 169 | -2.36% | 0.12% | 0.71% | 8.0% |
| 2021-12-02 | 27.75 | 11040 | 12 | 5 | 0 | 0.05% | 38.76% | 0.1% | 173 | -1.55% | 0.12% | 0.78% | 8.63% |
| 2021-12-01 | 27.8 | 11028 | 22 | 5 | 0 | 0.05% | 38.72% | 0.21% | 176 | -20.76% | 0.12% | 0.8% | 8.67% |
| 2021-11-30 | 27.9 | 11006 | -72 | 5 | 0 | 0.05% | 38.64% | -0.64% | 222 | -17.37% | 0.16% | 0.88% | 8.76% |
| 2021-11-29 | 27.95 | 11078 | -43 | 5 | 0 | 0.05% | 38.89% | -0.38% | 269 | -0.77% | 0.19% | 1.12% | 9.43% |
| 2021-11-26 | 28.75 | 11121 | -5 | 5 | 0 | 0.04% | 39.04% | -0.05% | 271 | 34.79% | 0.19% | 1.94% | 10.18% |
| 2021-11-25 | 29.2 | 11126 | 15 | 5 | 2 | 0.04% | 39.06% | 0.13% | 201 | -30.65% | 0.14% | 2.06% | 11.46% |
| 2021-11-24 | 29.65 | 11111 | 10 | 3 | -1 | 0.03% | 39.01% | 0.1% | 290 | -47.63% | 0.2% | 2.35% | 14.97% |
| 2021-11-23 | 29.8 | 11101 | -23 | 4 | -7 | 0.04% | 38.97% | -0.2% | 554 | -61.22% | 0.39% | 2.89% | 14.83% |
| 2021-11-22 | 30.95 | 11124 | 52 | 11 | 9 | 0.1% | 39.05% | 0.46% | 1430 | 219.73% | 1.01% | 2.97% | 16.11% |
| 2021-11-19 | 28.75 | 11072 | -89 | 2 | 0 | 0.02% | 38.87% | -0.79% | 447 | -26.73% | 0.32% | 2.5% | 15.95% |
| 2021-11-18 | 29.3 | 11161 | -23 | 2 | 0 | 0.02% | 39.18% | -0.23% | 610 | -42.42% | 0.43% | 2.23% | 16.24% |
| 2021-11-17 | 30.1 | 11184 | 102 | 2 | 0 | 0.02% | 39.27% | 0.93% | 1060 | 60.12% | 0.75% | 2.02% | 16.12% |
| 2021-11-16 | 28.75 | 11082 | -154 | 2 | -3 | 0.02% | 38.91% | -1.37% | 662 | -14.18% | 0.47% | 2.0% | 15.74% |
| 2021-11-15 | 29.8 | 11236 | 11236 | 5 | 5 | 0.04% | 39.45% | N/A | 771 | 1319.59% | 0.54% | 2.23% | 15.3% |
| 2021-11-13 | 27.9 | 0 | -11372 | 0 | -9 | 0 | N/A | N/A | 54 | -83.05% | 0.04% | 2.85% | 14.77% |
| 2021-11-12 | 30.9 | 11372 | -53 | 9 | -9 | 0.08% | 39.93% | -0.45% | 320 | -68.82% | 0.23% | 3.56% | 14.96% |
| 2021-11-11 | 31.05 | 11425 | -85 | 18 | 0 | 0.16% | 40.11% | -0.74% | 1028 | 3.26% | 0.72% | 3.5% | 14.85% |
| 2021-11-10 | 30.8 | 11510 | -266 | 18 | 1 | 0.16% | 40.41% | -2.25% | 995 | -39.44% | 0.7% | 2.99% | 14.18% |
| 2021-11-09 | 32.0 | 11776 | 140 | 17 | 0 | 0.14% | 41.34% | 1.2% | 1644 | 55.44% | 1.16% | 3.11% | 13.54% |
| 2021-11-08 | 31.35 | 11636 | 11636 | 17 | 17 | 0.15% | 40.85% | N/A | 1057 | 345.29% | 0.75% | 2.89% | 12.47% |
| 2021-11-06 | 28.85 | 0 | -11512 | 0 | -27 | 0 | N/A | N/A | 237 | -21.77% | 0.17% | 3.62% | 11.94% |
| 2021-11-05 | 30.4 | 11512 | -1 | 27 | -2 | 0.23% | 40.42% | 0.0% | 303 | -74.06% | 0.21% | 7.1% | 11.83% |
| 2021-11-04 | 31.0 | 11513 | -3 | 29 | 0 | 0.25% | 40.42% | -0.02% | 1170 | -11.84% | 0.83% | 6.95% | 11.65% |
| 2021-11-03 | 30.45 | 11516 | -269 | 29 | 3 | 0.25% | 40.43% | -2.3% | 1327 | -36.58% | 0.94% | 7.8% | 10.92% |
| 2021-11-02 | 31.55 | 11785 | -25 | 26 | 14 | 0.22% | 41.38% | -0.19% | 2093 | -59.57% | 1.48% | 7.71% | 10.02% |
| 2021-11-01 | 32.95 | 11810 | 11810 | 12 | 12 | 0.1% | 41.46% | N/A | 5179 | 5591.38% | 3.65% | 6.84% | 8.66% |
| 2021-10-30 | 25.0 | 0 | -11738 | 0 | -2 | 0 | N/A | N/A | 91 | -96.16% | 0.06% | 3.49% | 5.06% |
| 2021-10-29 | 30.95 | 11738 | 407 | 2 | 1 | 0.02% | 41.21% | 3.59% | 2372 | 97.47% | 1.67% | 3.8% | 5.08% |
| 2021-10-28 | 29.0 | 11331 | 194 | 1 | 0 | 0.01% | 39.78% | 1.74% | 1201 | 39.1% | 0.85% | 2.16% | 3.6% |
| 2021-10-27 | 27.85 | 11137 | 266 | 1 | 0 | 0.01% | 39.1% | 2.44% | 863 | 101.19% | 0.61% | 1.33% | 2.9% |
| 2021-10-26 | 27.7 | 10871 | 103 | 1 | 0 | 0.01% | 38.17% | 0.95% | 429 | -17.86% | 0.3% | 0.94% | 2.31% |
| 2021-10-25 | 27.2 | 10768 | 45 | 1 | 0 | 0.01% | 37.81% | 0.42% | 522 | 1081.01% | 0.37% | 0.75% | 2.05% |
| 2021-10-22 | 25.8 | 10723 | -16 | 1 | 0 | 0.01% | 37.65% | -0.13% | 44 | 107.7% | 0.03% | 0.45% | 1.75% |
| 2021-10-21 | 25.95 | 10739 | -5 | 1 | 0 | 0.01% | 37.7% | -0.05% | 21 | -93.24% | 0.02% | 0.48% | 1.81% |
| 2021-10-20 | 26.05 | 10744 | 84 | 1 | 0 | 0.01% | 37.72% | 0.77% | 315 | 91.92% | 0.22% | 0.54% | 1.88% |
| 2021-10-19 | 25.2 | 10660 | -2 | 1 | 0 | 0.01% | 37.43% | 0.0% | 164 | 80.43% | 0.12% | 0.54% | 1.93% |
| 2021-10-18 | 25.0 | 10662 | 2 | 1 | 0 | 0.01% | 37.43% | 0.0% | 91 | 8.08% | 0.06% | 0.49% | 1.99% |
| 2021-10-15 | 24.7 | 10660 | -8 | 1 | 0 | 0.01% | 37.43% | -0.05% | 84 | -28.73% | 0.06% | 0.46% | 2.18% |
| 2021-10-14 | 24.5 | 10668 | -3 | 1 | 0 | 0.01% | 37.45% | -0.03% | 118 | -62.09% | 0.08% | 0.49% | 2.38% |
| 2021-10-13 | 24.7 | 10671 | -27 | 1 | -2 | 0.01% | 37.46% | -0.27% | 311 | 264.47% | 0.22% | 0.44% | 2.35% |
| 2021-10-12 | 25.5 | 10698 | 4 | 3 | 2 | 0.03% | 37.56% | 0.03% | 85 | 81.56% | 0.06% | 0.34% | 2.32% |
| 2021-10-08 | 25.85 | 10694 | 1 | 1 | 0 | 0.01% | 37.55% | 0.03% | 47 | -62.81% | 0.03% | 0.33% | 2.36% |
| 2021-10-07 | 25.8 | 10693 | -15 | 1 | -2 | 0.01% | 37.54% | -0.13% | 126 | 114.21% | 0.09% | 0.38% | 2.4% |
| 2021-10-06 | 25.5 | 10708 | 2 | 3 | 0 | 0.03% | 37.59% | 0.0% | 59 | -64.24% | 0.04% | 0.48% | 2.35% |
| 2021-10-05 | 25.9 | 10706 | -2 | 3 | -2 | 0.03% | 37.59% | 0.0% | 165 | 125.98% | 0.12% | 0.58% | 2.55% |
| 2021-10-04 | 26.1 | 10708 | 0 | 5 | 2 | 0.05% | 37.59% | 0.0% | 73 | -32.78% | 0.05% | 0.49% | 2.52% |
| 2021-10-01 | 26.5 | 10708 | 1 | 3 | 1 | 0.03% | 37.59% | 0.0% | 108 | -60.49% | 0.08% | 0.48% | 2.49% |
| 2021-09-30 | 27.0 | 10707 | -10 | 2 | 0 | 0.02% | 37.59% | -0.11% | 275 | 34.98% | 0.19% | 0.47% | 2.43% |
| 2021-09-29 | 26.6 | 10717 | 11 | 2 | 1 | 0.02% | 37.63% | 0.11% | 204 | 597.84% | 0.14% | 0.36% | 2.31% |
| 2021-09-28 | 26.7 | 10706 | 4 | 1 | 0 | 0.01% | 37.59% | 0.05% | 29 | -53.32% | 0.02% | 0.31% | 2.2% |
| 2021-09-27 | 26.7 | 10702 | -21 | 1 | 0 | 0.01% | 37.57% | -0.21% | 62 | -32.64% | 0.04% | 0.56% | 2.36% |
| 2021-09-24 | 26.6 | 10723 | 26 | 1 | 0 | 0.01% | 37.65% | 0.24% | 93 | -27.57% | 0.07% | 0.69% | 2.35% |
| 2021-09-23 | 27.0 | 10697 | 22 | 1 | 0 | 0.01% | 37.56% | 0.21% | 128 | 3.55% | 0.09% | 0.88% | 2.39% |
| 2021-09-22 | 26.8 | 10675 | 10 | 1 | 0 | 0.01% | 37.48% | 0.11% | 123 | -67.44% | 0.09% | 1.04% | 2.35% |
| 2021-09-17 | 27.9 | 10665 | 38 | 1 | 0 | 0.01% | 37.44% | 0.35% | 380 | 47.36% | 0.27% | 1.01% | 2.37% |
| 2021-09-16 | 27.7 | 10627 | 74 | 1 | -60 | 0.01% | 37.31% | 0.7% | 258 | -28.95% | 0.18% | 0.94% | 2.15% |
| 2021-09-15 | 27.8 | 10553 | 5 | 61 | -30 | 0.58% | 37.05% | 0.05% | 363 | 2.37% | 0.26% | 0.85% | 2.07% |
| 2021-09-14 | 27.25 | 10548 | 12 | 91 | 1 | 0.86% | 37.03% | 0.11% | 355 | 371.26% | 0.25% | 0.67% | 1.98% |
| 2021-09-13 | 26.8 | 10536 | 3 | 90 | 0 | 0.85% | 36.99% | 0.03% | 75 | -73.07% | 0.05% | 0.46% | 1.9% |
| 2021-09-10 | 26.4 | 10533 | 21 | 90 | 0 | 0.85% | 36.98% | 0.19% | 280 | 102.06% | 0.2% | 0.65% | 1.99% |
| 2021-09-09 | 25.75 | 10512 | 30 | 90 | 0 | 0.86% | 36.91% | 0.3% | 138 | 31.44% | 0.1% | 0.53% | 1.95% |
| 2021-09-08 | 25.9 | 10482 | 14 | 90 | 0 | 0.86% | 36.8% | 0.14% | 105 | 106.52% | 0.07% | 0.46% | 1.94% |
| 2021-09-07 | 26.45 | 10468 | -13 | 90 | 0 | 0.86% | 36.75% | -0.14% | 51 | -85.2% | 0.04% | 0.4% | 1.97% |
| 2021-09-06 | 26.5 | 10481 | 38 | 90 | 0 | 0.86% | 36.8% | 0.38% | 344 | 192.25% | 0.24% | 0.44% | 2.0% |
| 2021-09-03 | 27.65 | 10443 | -24 | 90 | -4 | 0.86% | 36.66% | -0.24% | 118 | 242.5% | 0.08% | 0.23% | 1.85% |
| 2021-09-02 | 27.7 | 10467 | -9 | 94 | 0 | 0.9% | 36.75% | -0.08% | 34 | 61.05% | 0.02% | 0.33% | 1.93% |
| 2021-09-01 | 28.0 | 10476 | 0 | 94 | 0 | 0.9% | 36.78% | 0.0% | 21 | -79.11% | 0.02% | 0.34% | 2.06% |
| 2021-08-31 | 28.05 | 10476 | -13 | 94 | 0 | 0.9% | 36.78% | -0.14% | 102 | 88.42% | 0.07% | 0.43% | 2.13% |
| 2021-08-30 | 27.9 | 10489 | -8 | 94 | 0 | 0.9% | 36.83% | -0.05% | 54 | -78.43% | 0.04% | 0.41% | 2.12% |
| 2021-08-27 | 28.1 | 10497 | -44 | 94 | 0 | 0.9% | 36.85% | -0.43% | 252 | 327.08% | 0.18% | 0.48% | 2.25% |
| 2021-08-26 | 27.8 | 10541 | 9 | 94 | 0 | 0.89% | 37.01% | 0.08% | 59 | -57.5% | 0.04% | 0.35% | 2.44% |
| 2021-08-25 | 28.0 | 10532 | 1 | 94 | -1 | 0.89% | 36.98% | 0.03% | 138 | 77.07% | 0.1% | 0.41% | 2.54% |
| 2021-08-24 | 27.6 | 10531 | -14 | 95 | 1 | 0.9% | 36.97% | -0.14% | 78 | -50.11% | 0.06% | 0.48% | 2.9% |
| 2021-08-23 | 28.0 | 10545 | -39 | 94 | 0 | 0.89% | 37.02% | -0.38% | 157 | 159.31% | 0.11% | 0.6% | 3.15% |
| 2021-08-20 | 27.55 | 10584 | -3 | 94 | 0 | 0.89% | 37.16% | -0.03% | 60 | -58.72% | 0.04% | 0.63% | 3.61% |
| 2021-08-19 | 27.6 | 10587 | 18 | 94 | 37 | 0.89% | 37.17% | 0.16% | 146 | -38.94% | 0.1% | 0.74% | 3.84% |
| 2021-08-18 | 28.4 | 10569 | -3 | 57 | 53 | 0.54% | 37.11% | -0.03% | 240 | -0.67% | 0.17% | 0.73% | 4.21% |
| 2021-08-17 | 28.3 | 10572 | -57 | 4 | 0 | 0.04% | 37.12% | -0.54% | 242 | 19.6% | 0.17% | 0.66% | 4.4% |
| 2021-08-16 | 27.0 | 10629 | -7 | 4 | 0 | 0.04% | 37.32% | -0.05% | 202 | -6.51% | 0.14% | 0.56% | 4.43% |
| 2021-08-13 | 27.55 | 10636 | -22 | 4 | 4 | 0.04% | 37.34% | -0.21% | 216 | 67.37% | 0.15% | 0.5% | 4.97% |
| 2021-08-12 | 28.1 | 10658 | -27 | 0 | 0 | 0.0% | 37.42% | -0.24% | 129 | -12.28% | 0.09% | 0.52% | 5.11% |
| 2021-08-11 | 28.0 | 10685 | 3 | 0 | 0 | 0.0% | 37.51% | 0.03% | 147 | 56.59% | 0.1% | 0.58% | 5.45% |
| 2021-08-10 | 28.5 | 10682 | 22 | 0 | 0 | 0.0% | 37.5% | 0.19% | 94 | -24.13% | 0.07% | 0.56% | 6.21% |
| 2021-08-09 | 28.6 | 10660 | 18 | 0 | 0 | 0.0% | 37.43% | 0.19% | 124 | -47.75% | 0.09% | 0.55% | 6.73% |
| 2021-08-06 | 28.85 | 10642 | 44 | 0 | 0 | 0.0% | 37.36% | 0.4% | 237 | 8.03% | 0.17% | 0.64% | 7.17% |
| 2021-08-05 | 29.1 | 10598 | 3 | 0 | 0 | 0.0% | 37.21% | 0.03% | 219 | 83.94% | 0.15% | 0.83% | 7.28% |
| 2021-08-04 | 29.45 | 10595 | -1 | 0 | 0 | 0.0% | 37.2% | 0.0% | 119 | 39.2% | 0.08% | 0.83% | 7.23% |
| 2021-08-03 | 29.25 | 10596 | -4 | 0 | 0 | 0.0% | 37.2% | -0.05% | 85 | -64.21% | 0.06% | 1.2% | 7.35% |
| 2021-08-02 | 29.25 | 10600 | -45 | 0 | -3 | 0.0% | 37.22% | -0.4% | 240 | -53.68% | 0.17% | 1.44% | 7.52% |
| 2021-07-30 | 29.1 | 10645 | 36 | 3 | 0 | 0.03% | 37.37% | 0.32% | 518 | 149.51% | 0.37% | 1.84% | 7.83% |
| 2021-07-29 | 30.0 | 10609 | 31 | 3 | -5 | 0.03% | 37.25% | 0.3% | 207 | -67.95% | 0.15% | 1.75% | 7.74% |
| 2021-07-28 | 29.95 | 10578 | -69 | 8 | 1 | 0.08% | 37.14% | -0.64% | 647 | 49.66% | 0.46% | 2.08% | 7.76% |
| 2021-07-27 | 30.55 | 10647 | 47 | 7 | -3 | 0.07% | 37.38% | 0.43% | 432 | -46.11% | 0.31% | 1.98% | 7.54% |
| 2021-07-26 | 31.75 | 10600 | -258 | 10 | 0 | 0.09% | 37.22% | -2.36% | 803 | 106.11% | 0.57% | 1.87% | 7.49% |
| 2021-07-23 | 31.75 | 10858 | -152 | 10 | 0 | 0.09% | 38.12% | -1.37% | 389 | -42.02% | 0.27% | 1.99% | 7.28% |
| 2021-07-22 | 31.35 | 11010 | -43 | 10 | 1 | 0.09% | 38.65% | -0.41% | 672 | 31.48% | 0.47% | 2.01% | 7.88% |
| 2021-07-21 | 30.2 | 11053 | 9 | 9 | 0 | 0.08% | 38.81% | 0.1% | 511 | 80.89% | 0.36% | 1.97% | 7.72% |
| 2021-07-20 | 30.85 | 11044 | -5 | 9 | -2 | 0.08% | 38.77% | -0.05% | 282 | -70.94% | 0.2% | 2.47% | 7.48% |
| 2021-07-19 | 31.4 | 11049 | 166 | 11 | 8 | 0.1% | 38.79% | 1.52% | 972 | 135.37% | 0.69% | 2.86% | 7.57% |
| 2021-07-16 | 30.3 | 10883 | -4 | 3 | 0 | 0.03% | 38.21% | -0.03% | 413 | -33.42% | 0.29% | 2.7% | 7.08% |
| 2021-07-15 | 30.85 | 10887 | 35 | 3 | 0 | 0.03% | 38.22% | 0.31% | 620 | -48.92% | 0.44% | 2.68% | 6.93% |
| 2021-07-14 | 31.5 | 10852 | -277 | 3 | 0 | 0.03% | 38.1% | -2.48% | 1214 | 46.12% | 0.86% | 2.36% | 6.69% |
| 2021-07-13 | 30.8 | 11129 | -21 | 3 | 0 | 0.03% | 39.07% | -0.2% | 831 | 10.84% | 0.59% | 1.7% | 6.01% |
| 2021-07-12 | 31.3 | 11150 | 68 | 3 | 0 | 0.03% | 39.15% | 0.62% | 749 | 91.48% | 0.53% | 1.35% | 5.65% |
| 2021-07-09 | 31.15 | 11082 | -109 | 3 | 0 | 0.03% | 38.91% | -0.97% | 391 | 145.44% | 0.28% | 1.3% | 5.47% |
| 2021-07-08 | 31.6 | 11191 | 15 | 3 | 0 | 0.03% | 39.29% | 0.13% | 159 | -42.92% | 0.11% | 1.3% | 5.45% |
| 2021-07-07 | 31.9 | 11176 | 87 | 3 | 0 | 0.03% | 39.24% | 0.8% | 279 | -16.45% | 0.2% | 1.36% | 5.6% |
| 2021-07-06 | 31.65 | 11089 | 2 | 3 | 0 | 0.03% | 38.93% | 0.03% | 334 | -50.98% | 0.24% | 1.39% | 5.6% |
| 2021-07-05 | 32.5 | 11087 | -177 | 3 | -2 | 0.03% | 38.92% | -1.59% | 682 | 78.4% | 0.48% | 1.41% | 5.71% |
| 2021-07-02 | 31.7 | 11264 | 105 | 5 | 0 | 0.04% | 39.55% | 0.94% | 382 | 57.15% | 0.27% | 1.29% | 5.53% |
| 2021-07-01 | 31.6 | 11159 | 18 | 5 | 0 | 0.04% | 39.18% | 0.18% | 243 | -26.24% | 0.17% | 1.9% | 5.62% |
| 2021-06-30 | 32.0 | 11141 | 33 | 5 | 0 | 0.04% | 39.11% | 0.28% | 330 | -9.17% | 0.23% | 2.04% | 6.06% |
| 2021-06-29 | 31.75 | 11108 | -5 | 5 | 0 | 0.05% | 39.0% | -0.05% | 363 | -28.53% | 0.26% | 1.92% | 6.66% |
| 2021-06-28 | 31.95 | 11113 | -123 | 5 | 0 | 0.04% | 39.02% | -1.09% | 508 | -59.12% | 0.36% | 1.95% | 6.99% |
| 2021-06-25 | 31.8 | 11236 | -192 | 5 | 0 | 0.04% | 39.45% | -1.67% | 1244 | 180.69% | 0.88% | 1.79% | 7.5% |
| 2021-06-24 | 31.35 | 11428 | -36 | 5 | -1 | 0.04% | 40.12% | -0.32% | 443 | 158.1% | 0.31% | 1.05% | 7.22% |
| 2021-06-23 | 30.75 | 11464 | -39 | 6 | 0 | 0.05% | 40.25% | -0.35% | 171 | -57.55% | 0.12% | 0.94% | 7.35% |
| 2021-06-22 | 30.3 | 11503 | 25 | 6 | 1 | 0.05% | 40.39% | 0.22% | 404 | 49.1% | 0.29% | 1.0% | 7.91% |
| 2021-06-21 | 30.2 | 11478 | 72 | 5 | 0 | 0.04% | 40.3% | 0.65% | 271 | 32.54% | 0.19% | 0.94% | 8.36% |
| 2021-06-18 | 31.25 | 11406 | 31 | 5 | 0 | 0.04% | 40.04% | 0.25% | 204 | -25.97% | 0.14% | 1.09% | 8.68% |
| 2021-06-17 | 31.4 | 11375 | 4 | 5 | 0 | 0.04% | 39.94% | 0.05% | 276 | 8.13% | 0.19% | 1.2% | 8.84% |
| 2021-06-16 | 30.55 | 11371 | 45 | 5 | 2 | 0.04% | 39.92% | 0.4% | 255 | -21.27% | 0.18% | 1.27% | 8.92% |
| 2021-06-15 | 30.8 | 11326 | 115 | 3 | -3 | 0.03% | 39.76% | 1.02% | 324 | -32.96% | 0.23% | 1.29% | 8.96% |
| 2021-06-11 | 31.2 | 11211 | 209 | 6 | 0 | 0.05% | 39.36% | 1.89% | 484 | 32.84% | 0.34% | 1.41% | 9.09% |
| 2021-06-10 | 31.15 | 11002 | 87 | 6 | -2 | 0.05% | 38.63% | 0.81% | 364 | -2.19% | 0.26% | 1.37% | 9.05% |
| 2021-06-09 | 31.5 | 10915 | 46 | 8 | 3 | 0.07% | 38.32% | 0.42% | 372 | 32.04% | 0.26% | 1.46% | 9.18% |
| 2021-06-08 | 31.4 | 10869 | 10 | 5 | 0 | 0.05% | 38.16% | 0.1% | 282 | -42.63% | 0.2% | 1.81% | 9.31% |
| 2021-06-07 | 31.9 | 10859 | -73 | 5 | -4 | 0.05% | 38.12% | -0.68% | 492 | 14.81% | 0.35% | 2.45% | 9.64% |
| 2021-06-04 | 31.65 | 10932 | 67 | 9 | 1 | 0.08% | 38.38% | 0.6% | 428 | -14.38% | 0.3% | 2.69% | 9.55% |
| 2021-06-03 | 32.8 | 10865 | 76 | 8 | 1 | 0.07% | 38.15% | 0.71% | 500 | -42.49% | 0.35% | 3.26% | 9.56% |
| 2021-06-02 | 32.75 | 10789 | 57 | 7 | 1 | 0.06% | 37.88% | 0.53% | 870 | -26.53% | 0.61% | 3.5% | 9.39% |
| 2021-06-01 | 34.35 | 10732 | -49 | 6 | 1 | 0.06% | 37.68% | -0.45% | 1185 | 42.14% | 0.84% | 3.33% | 9.07% |
| 2021-05-31 | 33.7 | 10781 | 55 | 5 | 0 | 0.05% | 37.85% | 0.5% | 833 | -32.27% | 0.59% | 3.17% | 8.6% |
| 2021-05-28 | 33.5 | 10726 | -11 | 5 | 0 | 0.05% | 37.66% | -0.11% | 1230 | 45.46% | 0.87% | 3.32% | 8.62% |
| 2021-05-27 | 32.8 | 10737 | -105 | 5 | 1 | 0.05% | 37.7% | -0.95% | 846 | 33.85% | 0.6% | 2.97% | 7.96% |
| 2021-05-26 | 32.7 | 10842 | -60 | 4 | 0 | 0.04% | 38.06% | -0.57% | 632 | -34.31% | 0.45% | 2.68% | 7.58% |
| 2021-05-25 | 32.35 | 10902 | -21 | 4 | 0 | 0.04% | 38.28% | -0.18% | 962 | -8.02% | 0.68% | 2.51% | 7.39% |
| 2021-05-24 | 31.4 | 10923 | -52 | 4 | -1 | 0.04% | 38.35% | -0.47% | 1046 | 44.37% | 0.74% | 2.04% | 6.93% |
| 2021-05-21 | 31.0 | 10975 | 10 | 5 | 3 | 0.05% | 38.53% | 0.08% | 724 | 67.68% | 0.51% | 1.67% | 6.46% |
| 2021-05-20 | 30.3 | 10965 | -40 | 2 | 1 | 0.02% | 38.5% | -0.36% | 432 | 10.71% | 0.3% | 1.46% | 6.44% |
| 2021-05-19 | 30.15 | 11005 | 35 | 1 | 0 | 0.01% | 38.64% | 0.34% | 390 | 29.07% | 0.28% | 1.54% | 6.52% |
| 2021-05-18 | 28.3 | 10970 | -9 | 1 | 0 | 0.01% | 38.51% | -0.1% | 302 | -41.64% | 0.21% | 1.66% | 7.15% |
| 2021-05-17 | 26.5 | 10979 | -204 | 1 | 0 | 0.01% | 38.55% | -1.81% | 518 | 20.29% | 0.37% | 1.98% | 7.43% |
| 2021-05-14 | 27.1 | 11183 | -127 | 1 | 0 | 0.01% | 39.26% | -1.13% | 430 | -21.6% | 0.3% | 1.87% | 7.4% |
| 2021-05-13 | 27.85 | 11310 | -56 | 1 | 0 | 0.01% | 39.71% | -0.48% | 549 | -0.88% | 0.39% | 1.88% | 7.46% |
| 2021-05-12 | 29.1 | 11366 | -6 | 1 | 0 | 0.01% | 39.9% | -0.08% | 554 | -26.21% | 0.39% | 1.67% | 8.08% |
| 2021-05-11 | 29.75 | 11372 | -187 | 1 | 0 | 0.01% | 39.93% | -1.6% | 751 | 107.42% | 0.53% | 1.57% | 9.12% |
| 2021-05-10 | 31.3 | 11559 | 36 | 1 | 1 | 0.01% | 40.58% | 0.3% | 362 | -19.24% | 0.26% | 1.41% | 11.04% |
| 2021-05-07 | 31.8 | 11523 | 49 | 0 | 0 | 0.0% | 40.46% | 0.45% | 448 | 74.34% | 0.32% | 1.76% | 11.66% |
| 2021-05-06 | 29.9 | 11474 | 14 | 0 | 0 | 0.0% | 40.28% | 0.12% | 257 | -38.0% | 0.18% | 1.65% | 11.94% |
| 2021-05-05 | 29.9 | 11460 | 95 | 0 | -20 | 0.0% | 40.23% | 0.83% | 414 | -19.18% | 0.29% | 1.69% | 13.01% |
| 2021-05-04 | 29.1 | 11365 | -69 | 20 | 0 | 0.18% | 39.9% | -0.6% | 513 | -40.36% | 0.36% | 1.65% | 13.7% |
| 2021-05-03 | 29.75 | 11434 | -99 | 20 | 0 | 0.17% | 40.14% | -0.86% | 860 | 196.37% | 0.61% | 1.51% | 14.15% |
| 2021-04-29 | 31.65 | 11533 | -17 | 20 | 0 | 0.17% | 40.49% | -0.15% | 290 | -9.31% | 0.2% | 1.17% | 13.78% |
| 2021-04-28 | 32.3 | 11550 | -3 | 20 | 0 | 0.17% | 40.55% | -0.02% | 320 | -10.87% | 0.23% | 1.46% | 13.67% |
| 2021-04-27 | 32.1 | 11553 | -3 | 20 | 0 | 0.17% | 40.56% | -0.02% | 359 | 15.86% | 0.25% | 1.61% | 13.63% |
| 2021-04-26 | 31.65 | 11556 | -18 | 20 | 0 | 0.17% | 40.57% | -0.15% | 310 | -18.54% | 0.22% | 2.26% | 13.54% |
| 2021-04-23 | 31.65 | 11574 | -1 | 20 | 0 | 0.17% | 40.63% | -0.02% | 380 | -45.44% | 0.27% | 2.54% | 13.45% |
| 2021-04-22 | 31.4 | 11575 | -123 | 20 | 0 | 0.17% | 40.64% | -1.05% | 697 | 28.63% | 0.49% | 2.61% | 13.59% |
| 2021-04-21 | 32.9 | 11698 | 61 | 20 | 0 | 0.17% | 41.07% | 0.51% | 542 | -57.65% | 0.38% | 2.48% | 13.73% |
| 2021-04-20 | 33.25 | 11637 | -51 | 20 | 20 | 0.17% | 40.86% | -0.44% | 1281 | 82.24% | 0.9% | 3.1% | 14.51% |
| 2021-04-19 | 32.95 | 11688 | 11 | 0 | 0 | 0.0% | 41.04% | 0.1% | 702 | 48.06% | 0.5% | 3.63% | 13.76% |
| 2021-04-16 | 32.9 | 11677 | 17 | 0 | 0 | 0.0% | 41.0% | 0.15% | 474 | -7.09% | 0.33% | 5.58% | 13.5% |
| 2021-04-15 | 33.5 | 11660 | 1 | 0 | 0 | 0.0% | 40.94% | 0.02% | 510 | -64.2% | 0.36% | 6.12% | 13.34% |
| 2021-04-14 | 33.2 | 11659 | -16 | 0 | 0 | 0.0% | 40.93% | -0.15% | 1427 | -29.77% | 1.01% | 6.36% | 13.2% |
| 2021-04-13 | 34.1 | 11675 | 30 | 0 | 0 | 0.0% | 40.99% | 0.27% | 2032 | -41.55% | 1.43% | 6.6% | 12.37% |
| 2021-04-12 | 36.5 | 11645 | -162 | 0 | 0 | 0.0% | 40.88% | -1.38% | 3476 | 180.48% | 2.45% | 6.16% | 11.09% |
| 2021-04-09 | 34.05 | 11807 | -18 | 0 | -1 | 0.0% | 41.45% | -0.17% | 1239 | 45.21% | 0.87% | 4.52% | 8.88% |
| 2021-04-08 | 32.95 | 11825 | -21 | 1 | 0 | 0.01% | 41.52% | -0.17% | 853 | -51.71% | 0.6% | 3.88% | 8.1% |
| 2021-04-07 | 33.0 | 11846 | 37 | 1 | 0 | 0.01% | 41.59% | 0.31% | 1767 | 26.07% | 1.25% | 3.38% | 7.64% |
| 2021-04-06 | 31.8 | 11809 | 88 | 1 | 0 | 0.01% | 41.46% | 0.75% | 1402 | 22.23% | 0.99% | 2.32% | 6.46% |
| 2021-04-01 | 30.55 | 11721 | 71 | 1 | 0 | 0.01% | 41.15% | 0.61% | 1146 | 239.03% | 0.81% | 1.49% | 5.6% |
| 2021-03-31 | 28.85 | 11650 | -6 | 1 | 0 | 0.01% | 40.9% | -0.05% | 338 | 150.16% | 0.24% | 0.81% | 4.87% |
| 2021-03-30 | 29.45 | 11656 | -16 | 1 | 0 | 0.01% | 40.92% | -0.15% | 135 | -48.8% | 0.1% | 0.98% | 4.75% |
| 2021-03-29 | 29.75 | 11672 | -48 | 1 | 0 | 0.01% | 40.98% | -0.41% | 264 | 18.25% | 0.19% | 1.52% | 4.9% |
| 2021-03-26 | 30.1 | 11720 | -42 | 1 | 0 | 0.01% | 41.15% | -0.34% | 223 | 23.01% | 0.16% | 2.49% | 4.89% |
| 2021-03-25 | 30.55 | 11762 | -45 | 1 | 0 | 0.01% | 41.29% | -0.39% | 181 | -69.32% | 0.13% | 2.49% | 5.31% |
| 2021-03-24 | 30.9 | 11807 | 19 | 1 | 0 | 0.01% | 41.45% | 0.14% | 591 | -33.51% | 0.42% | 2.59% | 5.27% |
| 2021-03-23 | 30.2 | 11788 | 53 | 1 | 0 | 0.01% | 41.39% | 0.46% | 890 | -46.16% | 0.63% | 2.35% | 4.96% |
| 2021-03-22 | 31.35 | 11735 | 147 | 1 | 0 | 0.01% | 41.2% | 1.28% | 1653 | 654.87% | 1.17% | 1.94% | 4.55% |
| 2021-03-19 | 28.9 | 11588 | -7 | 1 | 0 | 0.01% | 40.68% | -0.07% | 219 | -32.58% | 0.15% | 0.96% | 3.65% |
| 2021-03-18 | 28.7 | 11595 | -53 | 1 | 0 | 0.01% | 40.71% | -0.44% | 324 | 28.31% | 0.23% | 0.95% | 3.64% |
| 2021-03-17 | 28.75 | 11648 | -22 | 1 | 0 | 0.01% | 40.89% | -0.2% | 253 | -17.56% | 0.18% | 0.96% | 3.6% |
| 2021-03-16 | 28.15 | 11670 | -15 | 1 | 0 | 0.01% | 40.97% | -0.12% | 307 | 20.74% | 0.22% | 0.88% | 3.57% |
| 2021-03-15 | 28.25 | 11685 | -30 | 1 | 0 | 0.01% | 41.02% | -0.27% | 254 | 21.38% | 0.18% | 0.8% | 3.48% |
| 2021-03-12 | 28.15 | 11715 | -27 | 1 | 0 | 0.01% | 41.13% | -0.22% | 209 | -39.16% | 0.15% | 0.69% | 3.33% |
| 2021-03-11 | 28.05 | 11742 | -69 | 1 | 0 | 0.01% | 41.22% | -0.6% | 344 | 146.11% | 0.24% | 0.67% | 3.25% |
| 2021-03-10 | 27.95 | 11811 | -7 | 1 | 1 | 0.01% | 41.47% | -0.05% | 139 | -26.09% | 0.1% | 0.51% | 3.21% |
| 2021-03-09 | 27.8 | 11818 | -1 | 0 | -1 | 0 | 41.49% | 0.0% | 189 | 88.12% | 0.13% | 0.53% | 3.39% |
| 2021-03-08 | 28.45 | 11819 | -7 | 1 | 0 | 0.01% | 41.49% | -0.07% | 100 | -45.03% | 0.07% | 0.64% | 3.45% |
| 2021-03-05 | 28.9 | 11826 | -13 | 1 | 0 | 0.01% | 41.52% | -0.12% | 183 | 72.18% | 0.13% | 0.75% | 3.63% |
| 2021-03-04 | 29.3 | 11839 | -16 | 1 | 0 | 0.01% | 41.57% | -0.12% | 106 | -38.78% | 0.07% | 1.2% | 4.02% |
| 2021-03-03 | 29.15 | 11855 | -8 | 1 | 0 | 0.01% | 41.62% | -0.07% | 173 | -50.11% | 0.12% | 1.2% | 4.17% |
| 2021-03-02 | 28.8 | 11863 | -51 | 1 | 0 | 0.01% | 41.65% | -0.43% | 348 | 38.35% | 0.25% | 1.19% | 4.2% |
| 2021-02-26 | 29.0 | 11914 | 13 | 1 | 0 | 0.01% | 41.83% | 0.12% | 251 | -69.21% | 0.18% | 1.16% | 4.07% |
| 2021-02-25 | 29.7 | 11901 | 44 | 1 | 0 | 0.01% | 41.78% | 0.36% | 817 | 611.48% | 0.58% | 1.25% | 4.05% |
| 2021-02-24 | 28.8 | 11857 | -13 | 1 | 0 | 0.01% | 41.63% | -0.1% | 114 | -27.15% | 0.08% | 0.82% | 3.66% |
| 2021-02-23 | 28.9 | 11870 | 1 | 1 | 0 | 0.01% | 41.67% | 0.0% | 157 | -48.65% | 0.11% | 0.93% | 3.69% |
| 2021-02-22 | 28.75 | 11869 | -124 | 1 | 0 | 0.01% | 41.67% | -1.04% | 307 | -18.25% | 0.22% | 0.96% | 3.84% |
| 2021-02-19 | 28.7 | 11993 | -61 | 1 | 0 | 0.01% | 42.11% | -0.5% | 375 | 85.76% | 0.26% | 0.87% | 3.76% |
| 2021-02-18 | 28.35 | 12054 | -94 | 1 | 0 | 0.01% | 42.32% | -0.77% | 202 | -27.22% | 0.14% | 0.64% | 3.66% |
| 2021-02-17 | 28.65 | 12148 | 12148 | 1 | 1 | 0.01% | 42.65% | N/A | 277 | 37.41% | 0.2% | 0.57% | 3.88% |
| 2021-02-16 | 28.35 | 0 | -12096 | 0 | -1 | 0 | N/A | N/A | 202 | 13.7% | 0.14% | 0.57% | 3.84% |
| 2021-02-05 | 28.7 | 12096 | -47 | 1 | 0 | 0.01% | 42.47% | -0.38% | 177 | 260.02% | 0.13% | 0.71% | 3.87% |
| 2021-02-04 | 27.35 | 12143 | -5 | 1 | 0 | 0.01% | 42.63% | -0.05% | 49 | -49.22% | 0.03% | 0.77% | 3.9% |
| 2021-02-03 | 27.5 | 12148 | -35 | 1 | 0 | 0.01% | 42.65% | -0.28% | 97 | -65.0% | 0.07% | 0.99% | 4.11% |
| 2021-02-02 | 27.45 | 12183 | -6 | 1 | 0 | 0.01% | 42.77% | -0.05% | 277 | -31.24% | 0.2% | 1.44% | 4.24% |
| 2021-02-01 | 26.6 | 12189 | -114 | 1 | 0 | 0.01% | 42.79% | -0.93% | 404 | 50.12% | 0.28% | 1.47% | 4.27% |
| 2021-01-29 | 27.4 | 12303 | -26 | 1 | 0 | 0.01% | 43.19% | -0.23% | 269 | -25.05% | 0.19% | 1.34% | 4.34% |
| 2021-01-28 | 28.1 | 12329 | 2 | 1 | 0 | 0.01% | 43.29% | 0.02% | 359 | -50.98% | 0.25% | 1.26% | 4.92% |
| 2021-01-27 | 28.7 | 12327 | -54 | 1 | 0 | 0.01% | 43.28% | -0.44% | 732 | 129.6% | 0.52% | 1.17% | 5.24% |
| 2021-01-26 | 27.15 | 12381 | -44 | 1 | 0 | 0.01% | 43.47% | -0.34% | 319 | 42.62% | 0.22% | 0.84% | 5.02% |
| 2021-01-25 | 27.3 | 12425 | -12 | 1 | 0 | 0.01% | 43.62% | -0.09% | 223 | 46.56% | 0.16% | 0.72% | 5.03% |
| 2021-01-22 | 26.5 | 12437 | -18 | 1 | 0 | 0.01% | 43.66% | -0.16% | 152 | -32.09% | 0.11% | 0.83% | 5.02% |
| 2021-01-21 | 26.55 | 12455 | -23 | 1 | -1 | 0.01% | 43.73% | -0.18% | 224 | -17.15% | 0.16% | 0.85% | 5.07% |
| 2021-01-20 | 26.2 | 12478 | 45 | 2 | 0 | 0.02% | 43.81% | 0.37% | 271 | 76.87% | 0.19% | 0.86% | 5.06% |
| 2021-01-19 | 26.9 | 12433 | -23 | 2 | 0 | 0.02% | 43.65% | -0.18% | 153 | -59.05% | 0.11% | 1.04% | 5.33% |
| 2021-01-18 | 27.4 | 12456 | -121 | 2 | -18 | 0.02% | 43.73% | -0.97% | 374 | 102.43% | 0.26% | 1.08% | 5.62% |
| 2021-01-15 | 28.3 | 12577 | -26 | 20 | -17 | 0.16% | 44.16% | -0.2% | 185 | -22.95% | 0.13% | 0.99% | 6.16% |
| 2021-01-14 | 28.75 | 12603 | -21 | 37 | -18 | 0.29% | 44.25% | -0.16% | 240 | -53.43% | 0.17% | 1.01% | 6.29% |
| 2021-01-13 | 29.2 | 12624 | 25 | 55 | -7 | 0.44% | 44.32% | 0.2% | 515 | 144.53% | 0.36% | 1.09% | 6.3% |
| 2021-01-12 | 28.45 | 12599 | 27 | 62 | 27 | 0.49% | 44.23% | 0.2% | 210 | -17.86% | 0.15% | 0.92% | 6.11% |
| 2021-01-11 | 29.2 | 12572 | 34 | 35 | -1 | 0.28% | 44.14% | 0.27% | 256 | 23.2% | 0.18% | 1.01% | 6.17% |
| 2021-01-08 | 28.8 | 12538 | -1 | 36 | 9 | 0.29% | 44.02% | 0.0% | 208 | -40.4% | 0.15% | 1.17% | 6.4% |
| 2021-01-07 | 29.4 | 12539 | 40 | 27 | 22 | 0.22% | 44.02% | 0.32% | 349 | 25.12% | 0.25% | 1.8% | 6.56% |
| 2021-01-06 | 30.25 | 12499 | 30 | 5 | -1 | 0.04% | 43.88% | 0.23% | 279 | -15.93% | 0.2% | 2.12% | 6.57% |
| 2021-01-05 | 31.55 | 12469 | 98 | 6 | -1 | 0.05% | 43.78% | 0.81% | 332 | -32.64% | 0.23% | 2.23% | 6.52% |
| 2021-01-04 | 31.65 | 12371 | -109 | 7 | 1 | 0.06% | 43.43% | -0.89% | 493 | -55.14% | 0.35% | 2.22% | 6.56% |
| 2020-12-31 | 31.6 | 12480 | 71 | 6 | 1 | 0.05% | 43.82% | 0.57% | 1100 | 37.03% | 0.78% | 2.03% | 6.9% |
| 2020-12-30 | 32.0 | 12409 | -37 | 5 | 0 | 0.04% | 43.57% | -0.3% | 802 | 85.77% | 0.57% | 1.4% | 6.21% |
| 2020-12-29 | 31.15 | 12446 | 104 | 5 | 0 | 0.04% | 43.7% | 0.85% | 432 | 32.54% | 0.3% | 0.99% | 5.82% |
| 2020-12-28 | 30.65 | 12342 | 39 | 5 | 0 | 0.04% | 43.33% | 0.32% | 326 | 50.23% | 0.23% | 1.14% | 5.62% |
| 2020-12-25 | 30.3 | 12303 | 52 | 5 | 0 | 0.04% | 43.19% | 0.42% | 217 | 1.33% | 0.15% | 1.31% | 5.66% |
| 2020-12-24 | 30.7 | 12251 | -4 | 5 | 0 | 0.04% | 43.01% | -0.05% | 214 | -2.84% | 0.15% | 1.96% | 5.86% |
| 2020-12-23 | 30.8 | 12255 | -27 | 5 | 0 | 0.04% | 43.03% | -0.21% | 220 | -65.67% | 0.16% | 2.08% | 6.17% |
| 2020-12-22 | 30.1 | 12282 | -69 | 5 | -3 | 0.04% | 43.12% | -0.55% | 642 | 12.51% | 0.45% | 2.1% | 6.18% |
| 2020-12-21 | 32.35 | 12351 | 98 | 8 | -5 | 0.06% | 43.36% | 0.79% | 570 | -49.91% | 0.4% | 1.82% | 5.89% |
| 2020-12-18 | 33.75 | 12253 | 237 | 13 | 7 | 0.11% | 43.02% | 1.97% | 1139 | 206.68% | 0.8% | 1.63% | 5.59% |
| 2020-12-17 | 31.8 | 12016 | -1 | 6 | 1 | 0.05% | 42.19% | 0.0% | 371 | 47.73% | 0.26% | 1.23% | 4.85% |
| 2020-12-16 | 31.7 | 12017 | 53 | 5 | 2 | 0.04% | 42.19% | 0.45% | 251 | 4.07% | 0.18% | 1.28% | 4.65% |
| 2020-12-15 | 31.8 | 11964 | 69 | 3 | 1 | 0.03% | 42.0% | 0.57% | 241 | -21.89% | 0.17% | 1.36% | 4.57% |
| 2020-12-14 | 31.8 | 11895 | -2 | 2 | 0 | 0.02% | 41.76% | -0.02% | 309 | -46.1% | 0.22% | 1.33% | 4.48% |
| 2020-12-11 | 31.45 | 11897 | -58 | 2 | 1 | 0.02% | 41.77% | -0.48% | 574 | 29.51% | 0.4% | 1.39% | 4.42% |
| 2020-12-10 | 30.8 | 11955 | 3 | 1 | 0 | 0.01% | 41.97% | 0.02% | 443 | 23.8% | 0.31% | 1.67% | 4.3% |
| 2020-12-09 | 30.2 | 11952 | 28 | 1 | 0 | 0.01% | 41.96% | 0.24% | 358 | 71.66% | 0.25% | 1.45% | 4.07% |
| 2020-12-08 | 29.95 | 11924 | 37 | 1 | 0 | 0.01% | 41.86% | 0.31% | 208 | -46.72% | 0.15% | 1.37% | 3.92% |
| 2020-12-07 | 30.0 | 11887 | 9 | 1 | 0 | 0.01% | 41.73% | 0.07% | 391 | -59.53% | 0.28% | 1.33% | 3.94% |
| 2020-12-04 | 29.9 | 11878 | 56 | 1 | 0 | 0.01% | 41.7% | 0.46% | 967 | 649.5% | 0.68% | 1.32% | 3.79% |
| 2020-12-03 | 29.3 | 11822 | 19 | 1 | 0 | 0.01% | 41.51% | 0.17% | 129 | -47.84% | 0.09% | 1.0% | 3.18% |
| 2020-12-02 | 29.1 | 11803 | -21 | 1 | 0 | 0.01% | 41.44% | -0.17% | 247 | 60.51% | 0.17% | 1.37% | 3.16% |
| 2020-12-01 | 28.8 | 11824 | -16 | 1 | 0 | 0.01% | 41.51% | -0.14% | 154 | -58.89% | 0.11% | 1.35% | 3.01% |
| 2020-11-30 | 28.4 | 11840 | 83 | 1 | -1 | 0.01% | 41.57% | 0.7% | 375 | -25.99% | 0.26% | 1.41% | 2.99% |
| 2020-11-27 | 28.75 | 11757 | 54 | 2 | 0 | 0.02% | 41.28% | 0.46% | 506 | -22.62% | 0.36% | 1.24% | 2.86% |
| 2020-11-26 | 29.6 | 11703 | 85 | 2 | 1 | 0.02% | 41.09% | 0.74% | 655 | 183.57% | 0.46% | 0.96% | 2.6% |
| 2020-11-25 | 27.95 | 11618 | 17 | 1 | 0 | 0.01% | 40.79% | 0.15% | 231 | -1.5% | 0.16% | 0.55% | 2.16% |
| 2020-11-24 | 27.35 | 11601 | 44 | 1 | 0 | 0.01% | 40.73% | 0.37% | 234 | 71.69% | 0.17% | 0.48% | 2.09% |
| 2020-11-23 | 27.05 | 11557 | -28 | 1 | 0 | 0.01% | 40.58% | -0.22% | 136 | 37.22% | 0.1% | 0.4% | 1.96% |
| 2020-11-20 | 27.05 | 11585 | -26 | 1 | 0 | 0.01% | 40.67% | -0.22% | 99 | 19.96% | 0.07% | 0.47% | 2.01% |
| 2020-11-19 | 26.9 | 11611 | 29 | 1 | 0 | 0.01% | 40.76% | 0.25% | 82 | -37.42% | 0.06% | 0.68% | 1.99% |
| 2020-11-18 | 26.85 | 11582 | 21 | 1 | 0 | 0.01% | 40.66% | 0.17% | 132 | 16.29% | 0.09% | 0.7% | 1.97% |
| 2020-11-17 | 26.65 | 11561 | 8 | 1 | 0 | 0.01% | 40.59% | 0.07% | 114 | -50.61% | 0.08% | 0.71% | 1.91% |
| 2020-11-16 | 26.25 | 11553 | 80 | 1 | 0 | 0.01% | 40.56% | 0.7% | 230 | -43.54% | 0.16% | 0.8% | 1.88% |
| 2020-11-13 | 25.95 | 11473 | 67 | 1 | 0 | 0.01% | 40.28% | 0.6% | 408 | 263.73% | 0.29% | 0.76% | 1.78% |
| 2020-11-12 | 25.6 | 11406 | 55 | 1 | 0 | 0.01% | 40.04% | 0.48% | 112 | -17.9% | 0.08% | 0.55% | 1.53% |
| 2020-11-11 | 24.85 | 11351 | 53 | 1 | 0 | 0.01% | 39.85% | 0.45% | 136 | -44.35% | 0.1% | 0.54% | 1.45% |
| 2020-11-10 | 24.85 | 11298 | 6 | 1 | 0 | 0.01% | 39.67% | 0.08% | 246 | 39.08% | 0.17% | 0.46% | 1.38% |
| 2020-11-09 | 24.6 | 11292 | -12 | 1 | 0 | 0.01% | 39.64% | -0.13% | 176 | 71.51% | 0.12% | 0.38% | 1.33% |
| 2020-11-06 | 24.35 | 11304 | -9 | 1 | 0 | 0.01% | 39.69% | -0.08% | 103 | 4.59% | 0.07% | 0.39% | 1.21% |
| 2020-11-05 | 24.0 | 11313 | 2 | 1 | 0 | 0.01% | 39.72% | 0.03% | 98 | 223.86% | 0.07% | 0.42% | 1.16% |
| 2020-11-04 | 24.25 | 11311 | 0 | 1 | 0 | 0.01% | 39.71% | 0.0% | 30 | -76.7% | 0.02% | 0.38% | 1.11% |
| 2020-11-03 | 24.15 | 11311 | 12 | 1 | 0 | 0.01% | 39.71% | 0.1% | 130 | -31.31% | 0.09% | 0.45% | 1.18% |
| 2020-11-02 | 24.1 | 11299 | -9 | 1 | 0 | 0.01% | 39.67% | -0.08% | 190 | 27.04% | 0.13% | 0.39% | 1.12% |
| 2020-10-30 | 24.1 | 11308 | -10 | 1 | 0 | 0.01% | 39.7% | -0.1% | 149 | 324.2% | 0.11% | 0.4% | 1.01% |
| 2020-10-29 | 24.3 | 11318 | -9 | 1 | 1 | 0.01% | 39.74% | -0.08% | 35 | -73.21% | 0.02% | 0.35% | 0.93% |
| 2020-10-28 | 24.2 | 11327 | -6 | 0 | 0 | 0.0% | 39.77% | -0.05% | 131 | 197.42% | 0.09% | 0.36% | 0.92% |
| 2020-10-27 | 24.3 | 11333 | -4 | 0 | 0 | 0.0% | 39.79% | -0.03% | 44 | -78.74% | 0.03% | 0.3% | 0.85% |
| 2020-10-26 | 24.4 | 11337 | 4 | 0 | 0 | 0.0% | 39.8% | 0.03% | 208 | 168.43% | 0.15% | 0.32% | 0.85% |
| 2020-10-23 | 24.4 | 11333 | 20 | 0 | 0 | 0.0% | 39.79% | 0.18% | 77 | 62.11% | 0.05% | 0.24% | 0.73% |
| 2020-10-22 | 24.5 | 11313 | 9 | 0 | 0 | 0.0% | 39.72% | 0.08% | 47 | 11.26% | 0.03% | 0.22% | 0.7% |
| 2020-10-21 | 24.45 | 11304 | 0 | 0 | 0 | 0.0% | 39.69% | 0.0% | 43 | -47.18% | 0.03% | 0.19% | 0.75% |
| 2020-10-20 | 24.35 | 11304 | 5 | 0 | 0 | 0.0% | 39.69% | 0.05% | 81 | -7.67% | 0.06% | 0.18% | 0.82% |
| 2020-10-19 | 24.55 | 11299 | 11 | 0 | 0 | 0.0% | 39.67% | 0.1% | 88 | 91.92% | 0.06% | 0.24% | 0.88% |
| 2020-10-16 | 24.55 | 11288 | 14 | 0 | 0 | 0.0% | 39.63% | 0.13% | 46 | 799.32% | 0.03% | 0.18% | 0.88% |
| 2020-10-15 | 24.6 | 11274 | 1 | 0 | 0 | 0.0% | 39.58% | 0.0% | 5 | -85.66% | 0.0% | 0.18% | 0.9% |
| 2020-10-14 | 24.55 | 11273 | 2 | 0 | 0 | 0.0% | 39.58% | 0.03% | 35 | -78.7% | 0.03% | 0.19% | 0.99% |
| 2020-10-13 | 24.55 | 11271 | -10 | 0 | 0 | 0.0% | 39.57% | -0.1% | 167 | 2600.82% | 0.12% | 0.26% | 0.98% |
| 2020-10-12 | 24.55 | 11281 | -2 | 0 | 0 | 0.0% | 39.61% | 0.0% | 6 | -84.48% | 0.0% | 0.17% | 0.89% |
| 2020-10-08 | 24.55 | 11283 | 10 | 0 | 0 | 0.0% | 39.61% | 0.08% | 39 | 42.11% | 0.03% | 0.19% | 0.9% |
| 2020-10-07 | 24.7 | 11273 | 0 | 0 | 0 | 0.0% | 39.58% | 0.0% | 28 | -78.12% | 0.02% | 0.18% | 0.89% |
| 2020-10-06 | 24.7 | 11273 | -6 | 0 | 0 | 0.0% | 39.58% | -0.05% | 128 | 277.83% | 0.09% | 0.19% | 0.97% |
| 2020-10-05 | 24.5 | 11279 | 14 | 0 | 0 | 0.0% | 39.6% | 0.13% | 34 | -24.0% | 0.02% | 0.12% | 0.93% |
| 2020-09-30 | 24.4 | 11265 | 12 | 0 | 0 | 0.0% | 39.55% | 0.1% | 44 | 81.97% | 0.03% | 0.13% | 0.95% |
| 2020-09-29 | 24.4 | 11253 | 0 | 0 | 0 | 0.0% | 39.51% | 0.0% | 24 | -29.22% | 0.02% | 0.12% | 1.03% |
| 2020-09-28 | 24.4 | 11253 | 3 | 0 | 0 | 0.0% | 39.51% | 0.03% | 34 | 19.84% | 0.02% | 0.13% | N/A |
| 2020-09-25 | 24.6 | 11250 | -8 | 0 | 0 | 0.0% | 39.5% | -0.08% | 28 | -37.23% | 0.02% | 0.19% | N/A |
| 2020-09-24 | 24.65 | 11258 | 3 | 0 | 0 | 0.0% | 39.53% | 0.05% | 46 | 53.74% | 0.03% | 0.26% | N/A |
| 2020-09-23 | 24.9 | 11255 | 3 | 0 | 0 | 0.0% | 39.51% | 0.03% | 30 | -22.33% | 0.02% | 0.35% | N/A |
| 2020-09-22 | 25.0 | 11252 | 2 | 0 | 0 | 0.0% | 39.5% | 0.0% | 38 | -68.12% | 0.03% | 0.39% | N/A |
| 2020-09-21 | 25.2 | 11250 | -29 | 0 | 0 | 0.0% | 39.5% | 0.23% | 121 | -10.17% | 0.09% | 0.41% | N/A |
| 2020-09-18 | 25.05 | 11279 | 15 | 0 | 0 | 0.0% | 39.41% | 0.13% | 135 | -22.12% | 0.09% | 0.42% | N/A |
| 2020-09-17 | 25.15 | 11264 | 4 | 0 | 0 | 0.0% | 39.36% | 0.05% | 173 | 106.43% | 0.12% | 0.34% | N/A |
| 2020-09-16 | 25.05 | 11260 | 0 | 0 | 0 | 0.0% | 39.34% | 0.0% | 84 | 11.6% | 0.06% | 0.24% | N/A |
| 2020-09-15 | 25.05 | 11260 | -7 | 0 | 0 | 0.0% | 39.34% | -0.08% | 75 | -41.2% | 0.05% | 0.2% | N/A |
| 2020-09-14 | 25.1 | 11267 | -4 | 0 | 0 | 0.0% | 39.37% | -0.03% | 128 | 406.51% | 0.09% | 0.17% | N/A |
| 2020-09-11 | 25.0 | 11271 | 0 | 0 | 0 | 0.0% | 39.38% | 0.0% | 25 | -27.48% | 0.02% | 0.18% | N/A |
| 2020-09-10 | 25.0 | 11271 | -15 | 0 | 0 | 0.0% | 39.38% | -0.13% | 34 | 36.51% | 0.02% | 0.21% | N/A |
| 2020-09-09 | 24.95 | 11286 | 9 | 0 | 0 | 0.0% | 39.43% | 0.08% | 25 | 4.18% | 0.02% | 0.23% | N/A |
| 2020-09-08 | 25.0 | 11277 | 0 | 0 | 0 | 0.0% | 39.4% | 0.0% | 24 | -82.49% | 0.02% | 0.33% | N/A |
| 2020-09-07 | 25.0 | 11277 | 29 | 0 | 0 | 0.0% | 39.4% | 0.25% | 139 | 94.31% | 0.1% | N/A | N/A |
| 2020-09-04 | 25.15 | 11248 | 17 | 0 | 0 | 0.0% | 39.3% | 0.15% | 72 | 13.73% | 0.05% | N/A | N/A |
| 2020-09-03 | 25.4 | 11231 | 9 | 0 | 0 | 0.0% | 39.24% | 0.08% | 63 | -61.82% | 0.04% | N/A | N/A |
| 2020-09-02 | 25.45 | 11222 | 2 | 0 | 0 | 0.0% | 39.21% | 0.03% | 165 | 452.72% | 0.12% | N/A | N/A |
| 2020-09-01 | 25.4 | 11220 | 3 | 0 | 0 | 0.0% | 39.2% | 0.03% | 30 | -51.01% | N/A | N/A | N/A |
| 2020-08-31 | 25.4 | 11217 | 16 | 0 | 0 | 0.0% | 39.19% | 0.13% | 61 | 4.49% | N/A | N/A | N/A |
| 2020-08-28 | 25.55 | 11201 | -14 | 0 | 0 | 0.0% | 39.14% | -0.1% | 58 | 109.31% | N/A | N/A | N/A |
| 2020-08-27 | 25.6 | 11215 | -4 | 0 | 0 | 0.0% | 39.18% | -0.05% | 28 | -62.96% | N/A | N/A | N/A |
| 2020-08-26 | 25.65 | 11219 | 19 | 0 | 0 | 0.0% | 39.2% | 0.18% | 75 | 9.57% | N/A | N/A | N/A |
| 2020-08-25 | 25.8 | 11200 | 28 | 0 | 0 | 0.0% | 39.13% | 0.26% | 69 | -39.53% | N/A | N/A | N/A |
| 2020-08-24 | 26.0 | 11172 | 22 | 0 | 0 | 0.0% | 39.03% | 0.18% | 114 | 190.63% | N/A | N/A | N/A |
| 2020-08-21 | 25.95 | 11150 | 15 | 0 | 0 | 0.0% | 38.96% | 0.15% | 39 | -54.88% | N/A | N/A | N/A |
| 2020-08-20 | 25.8 | 11135 | 28 | 0 | 0 | 0.0% | 38.9% | 0.23% | 87 | -21.62% | N/A | N/A | N/A |
| 2020-08-19 | 26.1 | 11107 | 47 | 0 | 0 | 0.0% | 38.81% | 0.44% | 111 | -9.01% | N/A | N/A | N/A |
| 2020-08-18 | 25.8 | 11060 | 45 | 0 | 0 | 0.0% | 38.64% | 0.39% | 122 | -14.98% | N/A | N/A | N/A |
| 2020-08-17 | 26.0 | 11015 | 51 | 0 | 0 | 0.0% | 38.49% | 0.47% | 143 | 238.87% | N/A | N/A | N/A |
| 2020-08-14 | 25.6 | 10964 | -3 | 0 | 0 | 0.0% | 38.31% | -0.03% | 42 | 116.03% | N/A | N/A | N/A |
| 2020-08-13 | 25.4 | 10967 | 1 | 0 | 0 | 0.0% | 38.32% | 0.03% | 19 | -70.5% | N/A | N/A | N/A |
| 2020-08-12 | 25.8 | 10966 | 4 | 0 | 0 | 0.0% | 38.31% | 0.03% | 66 | 158.55% | N/A | N/A | N/A |
| 2020-08-11 | 25.75 | 10962 | 0 | 0 | 0 | 0.0% | 38.3% | 0.0% | 25 | -68.0% | N/A | N/A | N/A |
| 2020-08-10 | 25.75 | 10962 | -3 | 0 | 0 | 0.0% | 38.3% | -0.03% | 80 | -7.05% | N/A | N/A | N/A |
| 2020-08-07 | 25.85 | 10965 | 2 | 0 | 0 | 0.0% | 38.31% | 0.03% | 86 | 12.83% | N/A | N/A | N/A |
| 2020-08-06 | 25.85 | 10963 | -10 | 0 | 0 | 0.0% | 38.3% | -0.1% | 76 | 569.56% | N/A | N/A | N/A |
| 2020-08-05 | 25.85 | 10973 | -18 | 0 | 0 | 0.0% | 38.34% | -0.16% | 11 | -38.41% | N/A | N/A | N/A |
| 2020-08-04 | 25.85 | 10991 | 5 | 0 | 0 | 0.0% | 38.4% | 0.05% | 18 | -74.95% | N/A | N/A | N/A |
| 2020-08-03 | 25.9 | 10986 | 2 | 0 | 0 | 0.0% | 38.38% | 0.0% | 74 | 36.6% | N/A | N/A | N/A |
| 2020-07-31 | 26.2 | 10984 | -14 | 0 | 0 | 0.0% | 38.38% | -0.13% | 54 | -5.84% | N/A | N/A | N/A |
| 2020-07-30 | 26.2 | 10998 | 2 | 0 | 0 | 0.0% | 38.43% | 0.03% | 57 | 155.22% | N/A | N/A | N/A |
| 2020-07-29 | 26.1 | 10996 | 2 | 0 | 0 | 0.0% | 38.42% | 0.03% | 22 | -76.29% | N/A | N/A | N/A |
| 2020-07-28 | 26.1 | 10994 | -52 | 0 | -1 | 0.0% | 38.41% | -0.47% | 95 | 64.49% | N/A | N/A | N/A |
| 2020-07-27 | 26.2 | 11046 | -13 | 1 | 0 | 0.01% | 38.59% | -0.13% | 57 | -32.7% | N/A | N/A | N/A |
| 2020-07-24 | 26.2 | 11059 | -3 | 1 | 1 | 0.01% | 38.64% | -0.03% | 86 | 215.93% | N/A | N/A | N/A |
| 2020-07-23 | 26.3 | 11062 | 0 | 0 | 0 | 0.0% | 38.65% | 0.0% | 27 | -32.23% | N/A | N/A | N/A |
| 2020-07-22 | 26.3 | 11062 | 0 | 0 | 0 | 0.0% | 38.65% | 0.0% | 40 | -37.87% | N/A | N/A | N/A |
| 2020-07-21 | 26.4 | 11062 | -5 | 0 | 0 | 0.0% | 38.65% | -0.05% | 64 | 181.1% | N/A | N/A | N/A |
| 2020-07-20 | 25.95 | 11067 | 0 | 0 | 0 | 0.0% | 38.67% | 0.0% | 23 | -61.36% | N/A | N/A | N/A |
| 2020-07-17 | 25.8 | 11067 | 4 | 0 | 0 | 0.0% | 38.67% | 0.05% | 59 | 185.56% | N/A | N/A | N/A |
| 2020-07-16 | 25.95 | 11063 | 1 | 0 | 0 | 0.0% | 38.65% | 0.0% | 20 | -16.59% | N/A | N/A | N/A |
| 2020-07-15 | 25.7 | 11062 | 0 | 0 | 0 | 0.0% | 38.65% | 0.0% | 24 | -24.66% | N/A | N/A | N/A |
| 2020-07-14 | 25.65 | 11062 | 4 | 0 | 0 | 0.0% | 38.65% | 0.03% | 33 | -69.65% | N/A | N/A | N/A |
| 2020-07-13 | 26.55 | 11058 | 3 | 0 | 0 | 0.0% | 38.64% | 0.03% | 109 | 255.02% | N/A | N/A | N/A |
| 2020-07-10 | 26.5 | 11055 | 2 | 0 | 0 | 0.0% | 38.63% | 0.03% | 30 | -61.5% | N/A | N/A | N/A |
| 2020-07-09 | 26.55 | 11053 | 8 | 0 | 0 | 0.0% | 38.62% | 0.08% | 79 | 6.13% | N/A | N/A | N/A |
| 2020-07-08 | 26.5 | 11045 | -1 | 0 | 0 | 0.0% | 38.59% | 0.0% | 75 | -19.42% | N/A | N/A | N/A |
| 2020-07-07 | 26.3 | 11046 | -4 | 0 | 0 | 0.0% | 38.59% | -0.05% | 93 | -10.06% | N/A | N/A | N/A |
| 2020-07-06 | 26.2 | 11050 | 3 | 0 | 0 | 0.0% | 38.61% | 0.03% | 103 | 127.22% | N/A | N/A | N/A |
| 2020-07-03 | 26.2 | 11047 | 0 | 0 | 0 | 0.0% | 38.6% | 0.0% | 45 | -50.99% | N/A | N/A | N/A |
| 2020-07-02 | 26.25 | 11047 | 19 | 0 | 0 | 0.0% | 38.6% | 0.18% | 93 | 162.46% | N/A | N/A | N/A |
| 2020-07-01 | 26.25 | 11028 | -8 | 0 | 0 | 0.0% | 38.53% | -0.08% | 35 | 31.74% | N/A | N/A | N/A |
| 2020-06-30 | 26.1 | 11036 | -5 | 0 | 0 | 0.0% | 38.56% | -0.05% | 27 | -21.36% | N/A | N/A | N/A |
| 2020-06-29 | 26.15 | 11041 | 11041 | 0 | 0 | 0.0% | 38.58% | N/A | 34 | -58.64% | N/A | N/A | N/A |
| 2020-06-25 | 31.3 | 0 | -11053 | 0 | 0 | 0 | N/A | N/A | 83 | 17.18% | N/A | N/A | N/A |
| 2020-06-24 | 26.2 | 11053 | -12 | 0 | 0 | 0.0% | 38.62% | -0.1% | 70 | 307.06% | N/A | N/A | N/A |
| 2020-06-23 | 26.05 | 11065 | 1 | 0 | 0 | 0.0% | 38.66% | 0.0% | 17 | -61.0% | N/A | N/A | N/A |
| 2020-06-22 | 26.05 | 11064 | -9 | 0 | 0 | 0.0% | 38.66% | -0.08% | 44 | -28.73% | N/A | N/A | N/A |
| 2020-06-19 | 25.95 | 11073 | 3 | 0 | 0 | 0.0% | 38.69% | 0.03% | 62 | -21.25% | N/A | N/A | N/A |
| 2020-06-18 | 26.35 | 11070 | -14 | 0 | 0 | 0.0% | 38.68% | -0.13% | 79 | 119.24% | N/A | N/A | N/A |
| 2020-06-17 | 26.15 | 11084 | -3 | 0 | 0 | 0.0% | 38.73% | -0.03% | 36 | -18.51% | N/A | N/A | N/A |
| 2020-06-16 | 25.95 | 11087 | -15 | 0 | 0 | 0.0% | 38.74% | -0.13% | 44 | 76.25% | N/A | N/A | N/A |
| 2020-06-15 | 25.7 | 11102 | 1 | 0 | 0 | 0.0% | 38.79% | 0.0% | 25 | -81.31% | N/A | N/A | N/A |
| 2020-06-12 | 26.1 | 11101 | 16 | 0 | 0 | 0.0% | 38.79% | 0.15% | 135 | 186.62% | N/A | N/A | N/A |
| 2020-06-11 | 26.45 | 11085 | 1 | 0 | 0 | 0.0% | 38.73% | 0.0% | 47 | -15.54% | N/A | N/A | N/A |
| 2020-06-10 | 26.85 | 11084 | -4 | 0 | 0 | 0.0% | 38.73% | -0.03% | 55 | -37.62% | N/A | N/A | N/A |
| 2020-06-09 | 26.8 | 11088 | 53 | 0 | 0 | 0.0% | 38.74% | 0.47% | 89 | 106.26% | N/A | N/A | N/A |
| 2020-06-08 | 26.75 | 11035 | -2 | 0 | 0 | 0.0% | 38.56% | 0.0% | 43 | -30.06% | N/A | N/A | N/A |
| 2020-06-05 | 26.9 | 11037 | -6 | 0 | 0 | 0.0% | 38.56% | -0.05% | 61 | 86.32% | N/A | N/A | N/A |
| 2020-06-04 | 26.75 | 11043 | 0 | 0 | 0 | 0.0% | 38.58% | 0.0% | 33 | -72.92% | N/A | N/A | N/A |
| 2020-06-03 | 27.0 | 11043 | -19 | 0 | 0 | 0.0% | 38.58% | -0.18% | 122 | 604.16% | N/A | N/A | N/A |
| 2020-06-02 | 26.7 | 11062 | -1 | 0 | 0 | 0.0% | 38.65% | 0.0% | 17 | -60.9% | N/A | N/A | N/A |
| 2020-06-01 | 26.65 | 11063 | -10 | 0 | 0 | 0.0% | 38.65% | -0.1% | 44 | 63.82% | N/A | N/A | N/A |
| 2020-05-29 | 26.7 | 11073 | -2 | 0 | 0 | 0.0% | 38.69% | -0.03% | 27 | -49.65% | N/A | N/A | N/A |
| 2020-05-28 | 26.7 | 11075 | -1 | 0 | 0 | 0.0% | 38.7% | 0.0% | 54 | 10.76% | N/A | N/A | N/A |
| 2020-05-27 | 26.8 | 11076 | -4 | 0 | 0 | 0.0% | 38.7% | -0.03% | 48 | 13.79% | N/A | N/A | N/A |
| 2020-05-26 | 27.0 | 11080 | -10 | 0 | 0 | 0.0% | 38.71% | -0.1% | 42 | -52.96% | N/A | N/A | N/A |
| 2020-05-25 | 26.7 | 11090 | -9 | 0 | 0 | 0.0% | 38.75% | -0.08% | 91 | 126.76% | N/A | N/A | N/A |
| 2020-05-22 | 26.65 | 11099 | 4 | 0 | 0 | 0.0% | 38.78% | 0.03% | 40 | -48.5% | N/A | N/A | N/A |
| 2020-05-21 | 26.6 | 11095 | 5 | 0 | 0 | 0.0% | 38.77% | 0.05% | 78 | 50.35% | N/A | N/A | N/A |
| 2020-05-20 | 26.35 | 11090 | -6 | 0 | 0 | 0.0% | 38.75% | -0.05% | 51 | 13.58% | N/A | N/A | N/A |
| 2020-05-19 | 26.7 | 11096 | 2 | 0 | 0 | 0.0% | 38.77% | 0.03% | 45 | -6.63% | N/A | N/A | N/A |
| 2020-05-18 | 26.7 | 11094 | -3 | 0 | 0 | 0.0% | 38.76% | -0.03% | 49 | -21.54% | N/A | N/A | N/A |
| 2020-05-15 | 26.45 | 11097 | -5 | 0 | 0 | 0.0% | 38.77% | -0.05% | 62 | 137.76% | N/A | N/A | N/A |
| 2020-05-14 | 26.6 | 11102 | 0 | 0 | 0 | 0.0% | 38.79% | 0.0% | 26 | -80.69% | N/A | N/A | N/A |
| 2020-05-13 | 26.75 | 11102 | 2 | 0 | 0 | 0.0% | 38.79% | 0.03% | 136 | -14.42% | N/A | N/A | N/A |
| 2020-05-12 | 26.75 | 11100 | -6 | 0 | 0 | 0.0% | 38.78% | -0.05% | 158 | 41.34% | N/A | N/A | N/A |
| 2020-05-11 | 26.8 | 11106 | -21 | 0 | 0 | 0.0% | 38.8% | -0.21% | 112 | 36.28% | N/A | N/A | N/A |
| 2020-05-08 | 26.8 | 11127 | -9 | 0 | 0 | 0.0% | 38.88% | -0.08% | 82 | -6.26% | N/A | N/A | N/A |
| 2020-05-07 | 26.95 | 11136 | -8 | 0 | 0 | 0.0% | 38.91% | -0.08% | 88 | -24.04% | N/A | N/A | N/A |
| 2020-05-06 | 26.2 | 11144 | -13 | 0 | 0 | 0.0% | 38.94% | -0.1% | 115 | 664.55% | N/A | N/A | N/A |
| 2020-05-05 | 26.05 | 11157 | 0 | 0 | 0 | 0.0% | 38.98% | 0.0% | 15 | -34.43% | N/A | N/A | N/A |
| 2020-05-04 | 26.0 | 11157 | 1 | 0 | 0 | 0.0% | 38.98% | 0.0% | 23 | -64.75% | N/A | N/A | N/A |
| 2020-04-30 | 26.1 | 11156 | -19 | 0 | 0 | 0.0% | 38.98% | -0.15% | 65 | -26.87% | N/A | N/A | N/A |
| 2020-04-29 | 25.7 | 11175 | -25 | 0 | 0 | 0.0% | 39.04% | -0.23% | 89 | 300.26% | N/A | N/A | N/A |
| 2020-04-28 | 25.35 | 11200 | -1 | 0 | 0 | 0.0% | 39.13% | -0.03% | 22 | -57.29% | N/A | N/A | N/A |
| 2020-04-27 | 25.3 | 11201 | -4 | 0 | 0 | 0.0% | 39.14% | -0.03% | 52 | 58.69% | N/A | N/A | N/A |
| 2020-04-24 | 25.05 | 11205 | 1 | 0 | 0 | 0.0% | 39.15% | 0.0% | 33 | 65.27% | N/A | N/A | N/A |
| 2020-04-23 | 25.15 | 11204 | -1 | 0 | 0 | 0.0% | 39.15% | 0.0% | 20 | -9.09% | N/A | N/A | N/A |
| 2020-04-22 | 25.1 | 11205 | 0 | 0 | 0 | 0.0% | 39.15% | 0.0% | 22 | -68.12% | N/A | N/A | N/A |
| 2020-04-21 | 25.2 | 11205 | -7 | 0 | 0 | 0.0% | 39.15% | -0.05% | 69 | 169.52% | N/A | N/A | N/A |
| 2020-04-20 | 25.65 | 11212 | -2 | 0 | 0 | 0.0% | 39.17% | -0.03% | 25 | -65.44% | N/A | N/A | N/A |
| 2020-04-17 | 25.55 | 11214 | 5 | 0 | 0 | 0.0% | 39.18% | 0.05% | 74 | 19.75% | N/A | N/A | N/A |
| 2020-04-16 | 25.5 | 11209 | 3 | 0 | 0 | 0.0% | 39.16% | 0.03% | 61 | -37.56% | N/A | N/A | N/A |
| 2020-04-15 | 25.45 | 11206 | -25 | 0 | 0 | 0.0% | 39.15% | -0.23% | 99 | -18.81% | N/A | N/A | N/A |
| 2020-04-14 | 24.95 | 11231 | -41 | 0 | 0 | 0.0% | 39.24% | -0.36% | 122 | 115.11% | N/A | N/A | N/A |
| 2020-04-13 | 24.4 | 11272 | -24 | 0 | 0 | 0.0% | 39.38% | -0.23% | 56 | 21.87% | N/A | N/A | N/A |
| 2020-04-10 | 24.25 | 11296 | -1 | 0 | -5 | 0.0% | 39.47% | 0.0% | 46 | 1.44% | N/A | N/A | N/A |
| 2020-04-09 | 24.4 | 11297 | -4 | 5 | -3 | 0.04% | 39.47% | -0.03% | 45 | -0.08% | N/A | N/A | N/A |
| 2020-04-08 | 24.55 | 11301 | -15 | 8 | 0 | 0.07% | 39.48% | -0.15% | 45 | 70.06% | N/A | N/A | N/A |
| 2020-04-07 | 24.55 | 11316 | 1 | 8 | 0 | 0.07% | 39.54% | 0.03% | 27 | -29.64% | N/A | N/A | N/A |
| 2020-04-06 | 24.0 | 11315 | -2 | 8 | -2 | 0.07% | 39.53% | -0.03% | 38 | -49.83% | N/A | N/A | N/A |
| 2020-04-01 | 24.1 | 11317 | 1 | 10 | 0 | 0.09% | 39.54% | 0.0% | 76 | 9.12% | N/A | N/A | N/A |
| 2020-03-31 | 24.4 | 11316 | -28 | 10 | -1 | 0.09% | 39.54% | -0.25% | 70 | -66.8% | N/A | N/A | N/A |
| 2020-03-30 | 24.45 | 11344 | -53 | 11 | 2 | 0.1% | 39.64% | -0.45% | 211 | 193.29% | N/A | N/A | N/A |
| 2020-03-27 | 24.5 | 11397 | -4 | 9 | 0 | 0.08% | 39.82% | -0.03% | 71 | -79.1% | N/A | N/A | N/A |
| 2020-03-26 | 24.45 | 11401 | 22 | 9 | -1 | 0.08% | 39.83% | 0.18% | 344 | 350.96% | N/A | N/A | N/A |
| 2020-03-25 | 24.6 | 11379 | -24 | 10 | -12 | 0.09% | 39.76% | -0.2% | 76 | 15.12% | N/A | N/A | N/A |
| 2020-03-24 | 24.65 | 11403 | -110 | 22 | -7 | 0.19% | 39.84% | -0.97% | 66 | 135.47% | N/A | N/A | N/A |
| 2020-03-23 | 24.55 | 11513 | 11513 | 29 | 29 | 0.25% | 40.23% | N/A | 28 | -49.69% | N/A | N/A | N/A |
| 2020-03-21 | 26.5 | 0 | -11529 | 0 | -30 | 0 | N/A | N/A | 56 | -79.03% | N/A | N/A | N/A |
| 2020-03-20 | 25.1 | 11529 | 58 | 30 | -2 | 0.26% | 40.28% | 0.5% | 267 | -49.37% | N/A | N/A | N/A |
| 2020-03-19 | 24.15 | 11471 | 1 | 32 | 13 | 0.28% | 40.08% | 0.0% | 527 | 230.48% | N/A | N/A | N/A |
| 2020-03-18 | 23.8 | 11470 | 4 | 19 | 7 | 0.17% | 40.08% | 0.05% | 159 | 49.13% | N/A | N/A | N/A |
| 2020-03-17 | 24.7 | 11466 | -1 | 12 | 1 | 0.1% | 40.06% | 0.0% | 107 | -27.94% | N/A | N/A | N/A |
| 2020-03-16 | 25.35 | 11467 | 7 | 11 | -7 | 0.1% | 40.06% | 0.05% | 148 | -73.46% | N/A | N/A | N/A |
| 2020-03-13 | 27.05 | 11460 | -45 | 18 | 7 | 0.16% | 40.04% | -0.4% | 559 | 349.57% | N/A | N/A | N/A |
| 2020-03-12 | 24.7 | 11505 | -2 | 11 | 8 | 0.1% | 40.2% | 0.0% | 124 | 103.89% | N/A | N/A | N/A |
| 2020-03-11 | 26.6 | 11507 | 3 | 3 | -2 | 0.03% | 40.2% | 0.02% | 61 | -75.19% | N/A | N/A | N/A |
| 2020-03-10 | 26.95 | 11504 | -30 | 5 | 0 | 0.04% | 40.19% | -0.27% | 246 | -45.87% | N/A | N/A | N/A |
| 2020-03-09 | 27.1 | 11534 | 91 | 5 | 2 | 0.04% | 40.3% | 0.8% | 454 | 773.98% | N/A | N/A | N/A |
| 2020-03-06 | 25.9 | 11443 | -3 | 3 | 0 | 0.03% | 39.98% | -0.03% | 52 | 43.31% | N/A | N/A | N/A |
| 2020-03-05 | 25.85 | 11446 | -4 | 3 | 0 | 0.03% | 39.99% | -0.05% | 36 | -43.09% | N/A | N/A | N/A |
| 2020-03-04 | 25.85 | 11450 | -1 | 3 | 0 | 0.03% | 40.01% | 0.0% | 63 | 8.04% | N/A | N/A | N/A |
| 2020-03-03 | 26.05 | 11451 | -1 | 3 | 0 | 0.03% | 40.01% | 0.0% | 59 | -68.1% | N/A | N/A | N/A |
| 2020-03-02 | 25.9 | 11452 | -15 | 3 | 2 | 0.03% | 40.01% | -0.12% | 185 | 79.65% | N/A | N/A | N/A |
| 2020-02-27 | 25.5 | 11467 | -29 | 1 | -14 | 0.01% | 40.06% | -0.27% | 103 | 26.81% | N/A | N/A | N/A |
| 2020-02-26 | 25.5 | 11496 | -38 | 15 | 14 | 0.13% | 40.17% | -0.32% | 81 | 35.59% | N/A | N/A | N/A |
| 2020-02-25 | 25.45 | 11534 | -187 | 1 | -1 | 0.01% | 40.3% | -1.59% | 59 | 8.91% | N/A | N/A | N/A |
| 2020-02-24 | 25.35 | 11721 | -6 | 2 | 0 | 0.02% | 40.95% | -0.05% | 55 | 26.95% | N/A | N/A | N/A |
| 2020-02-21 | 25.45 | 11727 | -4 | 2 | 0 | 0.02% | 40.97% | -0.05% | 43 | -8.3% | N/A | N/A | N/A |
| 2020-02-20 | 25.65 | 11731 | -27 | 2 | 0 | 0.02% | 40.99% | -0.22% | 47 | 47.65% | N/A | N/A | N/A |
| 2020-02-19 | 25.7 | 11758 | -13 | 2 | 0 | 0.02% | 41.08% | -0.12% | 32 | -25.6% | N/A | N/A | N/A |
| 2020-02-18 | 25.75 | 11771 | -22 | 2 | 0 | 0.02% | 41.13% | -0.17% | 43 | -53.28% | N/A | N/A | N/A |
| 2020-02-17 | 25.85 | 11793 | -33 | 2 | 0 | 0.02% | 41.2% | -0.29% | 92 | 192.69% | N/A | N/A | N/A |
| 2020-02-14 | 25.6 | 11826 | -11 | 2 | 0 | 0.02% | 41.32% | -0.1% | 31 | -81.57% | N/A | N/A | N/A |
| 2020-02-13 | 25.7 | 11837 | -22 | 2 | 0 | 0.02% | 41.36% | -0.17% | 170 | 438.72% | N/A | N/A | N/A |
| 2020-02-12 | 25.75 | 11859 | 2 | 2 | 0 | 0.02% | 41.43% | 0.0% | 31 | -29.01% | N/A | N/A | N/A |
| 2020-02-11 | 25.8 | 11857 | 0 | 2 | 0 | 0.02% | 41.43% | 0.0% | 44 | -60.26% | N/A | N/A | N/A |
| 2020-02-10 | 25.65 | 11857 | -1 | 2 | 0 | 0.02% | 41.43% | 0.0% | 112 | 75.0% | N/A | N/A | N/A |
| 2020-02-07 | 26.0 | 11858 | -10 | 2 | 0 | 0.02% | 41.43% | -0.1% | 64 | -28.29% | N/A | N/A | N/A |
| 2020-02-06 | 26.3 | 11868 | 0 | 2 | 0 | 0.02% | 41.47% | N/A | 89 | N/A | N/A | N/A | N/A |
