2460 建通 (上市) - 連接器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 16.5 | 2223 | -2 | 31 | 0 | 1.39% | 5.26% | 0.0% | 98 | 50.15% | 0.06% | 0.27% | 3.34% |
| 2022-12-26 | 16.65 | 2225 | -4 | 31 | -1 | 1.39% | 5.26% | -0.19% | 65 | -27.48% | 0.04% | 0.33% | 3.67% |
| 2022-12-23 | 16.65 | 2229 | -15 | 32 | -9 | 1.44% | 5.27% | -0.57% | 90 | -10.09% | 0.05% | 0.35% | 4.46% |
| 2022-12-22 | 16.95 | 2244 | -15 | 41 | 0 | 1.83% | 5.3% | -0.75% | 100 | 4.43% | 0.06% | 0.46% | 7.83% |
| 2022-12-21 | 16.7 | 2259 | 8 | 41 | -1 | 1.81% | 5.34% | 0.38% | 96 | -52.37% | 0.06% | 0.52% | 8.85% |
| 2022-12-20 | 16.45 | 2251 | 1 | 42 | -16 | 1.87% | 5.32% | 0.0% | 201 | 94.94% | 0.12% | 0.78% | 8.92% |
| 2022-12-19 | 17.05 | 2250 | -13 | 58 | -3 | 2.58% | 5.32% | -0.56% | 103 | -61.86% | 0.06% | 0.78% | 8.92% |
| 2022-12-16 | 17.05 | 2263 | 9 | 61 | -2 | 2.7% | 5.35% | 0.38% | 271 | 26.54% | 0.16% | 0.79% | 8.97% |
| 2022-12-15 | 17.75 | 2254 | 23 | 63 | -1 | 2.8% | 5.33% | 1.14% | 214 | -59.19% | 0.13% | 0.72% | 9.01% |
| 2022-12-14 | 17.8 | 2231 | 10 | 64 | 10 | 2.87% | 5.27% | 0.38% | 525 | 167.69% | 0.31% | 0.71% | 9.08% |
| 2022-12-13 | 17.35 | 2221 | -4 | 54 | -3 | 2.43% | 5.25% | -0.19% | 196 | 60.38% | 0.12% | 0.61% | 9.07% |
| 2022-12-12 | 17.15 | 2225 | 4 | 57 | -3 | 2.56% | 5.26% | 0.19% | 122 | -20.51% | 0.07% | 0.7% | 9.22% |
| 2022-12-09 | 17.3 | 2221 | 5 | 60 | 0 | 2.7% | 5.25% | 0.19% | 154 | -21.8% | 0.09% | 0.92% | 9.58% |
| 2022-12-08 | 17.25 | 2216 | -14 | 60 | 1 | 2.71% | 5.24% | -0.57% | 197 | -44.42% | 0.12% | 1.2% | 9.82% |
| 2022-12-07 | 17.25 | 2230 | -21 | 59 | -13 | 2.65% | 5.27% | -0.94% | 354 | -1.16% | 0.21% | 1.43% | 10.13% |
| 2022-12-06 | 17.7 | 2251 | -13 | 72 | -8 | 3.2% | 5.32% | -0.56% | 358 | -26.6% | 0.21% | 1.69% | 10.34% |
| 2022-12-05 | 17.75 | 2264 | 10 | 80 | -13 | 3.53% | 5.35% | 0.38% | 488 | -22.59% | 0.29% | 1.87% | 10.99% |
| 2022-12-02 | 18.05 | 2254 | -31 | 93 | -9 | 4.13% | 5.33% | -1.3% | 631 | 7.78% | 0.37% | 2.4% | 13.34% |
| 2022-12-01 | 18.05 | 2285 | -50 | 102 | -11 | 4.46% | 5.4% | -2.17% | 585 | -26.15% | 0.35% | 5.45% | 14.82% |
| 2022-11-30 | 18.1 | 2335 | 55 | 113 | 0 | 4.84% | 5.52% | 2.41% | 792 | 19.56% | 0.47% | 6.19% | 14.68% |
| 2022-11-29 | 18.3 | 2280 | 30 | 113 | 7 | 4.96% | 5.39% | 1.32% | 663 | -52.5% | 0.39% | 5.85% | 14.55% |
| 2022-11-28 | 17.9 | 2250 | 213 | 106 | 3 | 4.71% | 5.32% | 10.37% | 1396 | -75.89% | 0.83% | 5.57% | 14.48% |
| 2022-11-25 | 18.4 | 2037 | -189 | 103 | 4 | 5.06% | 4.82% | -8.37% | 5789 | 216.12% | 3.42% | 4.86% | 14.36% |
| 2022-11-24 | 17.7 | 2226 | -20 | 99 | 26 | 4.45% | 5.26% | -0.94% | 1831 | 738.81% | 1.08% | 1.64% | 13.39% |
| 2022-11-23 | 16.1 | 2246 | -51 | 73 | -2 | 3.25% | 5.31% | -2.21% | 218 | 11.92% | 0.13% | 0.75% | 12.72% |
| 2022-11-22 | 16.15 | 2297 | -12 | 75 | -1 | 3.27% | 5.43% | -0.55% | 195 | 3.63% | 0.12% | 0.92% | 13.29% |
| 2022-11-21 | 16.35 | 2309 | 31 | 76 | 3 | 3.29% | 5.46% | 1.3% | 188 | -45.5% | 0.11% | 1.07% | 13.92% |
| 2022-11-18 | 16.25 | 2278 | -7 | 73 | -15 | 3.2% | 5.39% | -0.19% | 345 | 7.26% | 0.2% | 1.4% | 13.92% |
| 2022-11-17 | 16.6 | 2285 | -10 | 88 | 4 | 3.85% | 5.4% | -0.55% | 322 | -36.59% | 0.19% | 1.52% | 13.81% |
| 2022-11-16 | 16.1 | 2295 | 66 | 84 | -10 | 3.66% | 5.43% | 3.04% | 507 | 12.79% | 0.3% | 1.76% | 13.78% |
| 2022-11-15 | 16.7 | 2229 | 40 | 94 | -7 | 4.22% | 5.27% | 1.93% | 450 | -39.42% | 0.27% | 1.88% | 13.53% |
| 2022-11-14 | 16.9 | 2189 | 19 | 101 | 22 | 4.61% | 5.17% | 0.78% | 743 | 33.79% | 0.44% | 2.48% | 13.33% |
| 2022-11-11 | 16.5 | 2170 | -87 | 79 | -11 | 3.64% | 5.13% | -3.93% | 555 | -22.29% | 0.33% | 4.68% | 13.0% |
| 2022-11-10 | 16.7 | 2257 | -98 | 90 | -68 | 3.99% | 5.34% | -4.13% | 715 | -0.84% | 0.42% | 6.2% | 12.74% |
| 2022-11-09 | 17.4 | 2355 | -14 | 158 | -11 | 6.71% | 5.57% | -0.54% | 721 | -50.55% | 0.43% | 5.98% | 12.55% |
| 2022-11-08 | 17.95 | 2369 | 29 | 169 | -25 | 7.13% | 5.6% | 1.27% | 1458 | -67.35% | 0.86% | 5.9% | 12.24% |
| 2022-11-07 | 17.8 | 2340 | -153 | 194 | -39 | 8.29% | 5.53% | -6.11% | 4465 | 42.96% | 2.64% | 5.36% | 11.52% |
| 2022-11-04 | 16.9 | 2493 | 149 | 233 | 168 | 9.35% | 5.89% | 6.32% | 3123 | 772.8% | 1.85% | 3.42% | 8.91% |
| 2022-11-03 | 15.4 | 2344 | -15 | 65 | -18 | 2.77% | 5.54% | -0.72% | 357 | -37.69% | 0.21% | 4.03% | 7.14% |
| 2022-11-02 | 15.5 | 2359 | -87 | 83 | -26 | 3.52% | 5.58% | -3.46% | 574 | 5.03% | 0.34% | 4.23% | 7.24% |
| 2022-11-01 | 15.55 | 2446 | -2 | 109 | -20 | 4.46% | 5.78% | -0.17% | 546 | -53.88% | 0.32% | 4.58% | 7.57% |
| 2022-10-31 | 15.45 | 2448 | -36 | 129 | -12 | 5.27% | 5.79% | -1.36% | 1185 | -71.45% | 0.7% | 5.01% | 7.34% |
| 2022-10-28 | 15.8 | 2484 | 100 | 141 | 99 | 5.68% | 5.87% | 4.08% | 4153 | 502.21% | 2.46% | 4.42% | 6.83% |
| 2022-10-27 | 14.7 | 2384 | -34 | 42 | -12 | 1.76% | 5.64% | -1.4% | 689 | -41.57% | 0.41% | 2.06% | 4.97% |
| 2022-10-26 | 14.3 | 2418 | 5 | 54 | -16 | 2.23% | 5.72% | 0.35% | 1180 | -7.22% | 0.7% | 1.81% | 4.9% |
| 2022-10-25 | 14.2 | 2413 | 72 | 70 | 37 | 2.9% | 5.7% | 3.07% | 1272 | 619.24% | 0.75% | 1.16% | 4.3% |
| 2022-10-24 | 12.95 | 2341 | -32 | 33 | 0 | 1.41% | 5.53% | -1.43% | 176 | 3.72% | 0.1% | 0.48% | 3.78% |
| 2022-10-21 | 12.7 | 2373 | 15 | 33 | 0 | 1.39% | 5.61% | 0.72% | 170 | -34.13% | 0.1% | 0.48% | 3.77% |
| 2022-10-20 | 13.2 | 2358 | -3 | 33 | 0 | 1.4% | 5.57% | -0.18% | 258 | 203.34% | 0.15% | 0.45% | 3.74% |
| 2022-10-19 | 13.05 | 2361 | -2 | 33 | 0 | 1.4% | 5.58% | -0.18% | 85 | -28.12% | 0.05% | 0.53% | 3.66% |
| 2022-10-18 | 13.1 | 2363 | -5 | 33 | 0 | 1.4% | 5.59% | -0.18% | 118 | -34.55% | 0.07% | 0.6% | 3.75% |
| 2022-10-17 | 13.05 | 2368 | -19 | 33 | 0 | 1.39% | 5.6% | -0.71% | 181 | 55.27% | 0.11% | 0.67% | 3.79% |
| 2022-10-14 | 13.05 | 2387 | -6 | 33 | 0 | 1.38% | 5.64% | -0.35% | 116 | -70.25% | 0.07% | 0.59% | 3.79% |
| 2022-10-13 | 12.5 | 2393 | -134 | 33 | 0 | 1.38% | 5.66% | -5.19% | 392 | 88.36% | 0.23% | 0.6% | 3.77% |
| 2022-10-12 | 13.4 | 2527 | -3 | 33 | 22 | 1.31% | 5.97% | -0.17% | 208 | -10.75% | 0.12% | 0.68% | 3.63% |
| 2022-10-11 | 13.35 | 2530 | -46 | 11 | 7 | 0.43% | 5.98% | -1.81% | 233 | 360.73% | 0.14% | 1.22% | 3.54% |
| 2022-10-07 | 14.2 | 2576 | -2 | 4 | 0 | 0.16% | 6.09% | 0.0% | 50 | -58.57% | 0.03% | 1.17% | 3.52% |
| 2022-10-06 | 14.3 | 2578 | 12 | 4 | -14 | 0.16% | 6.09% | 0.33% | 122 | -77.07% | 0.07% | 1.34% | 3.61% |
| 2022-10-05 | 14.65 | 2566 | 37 | 18 | -38 | 0.7% | 6.07% | 1.51% | 533 | -52.44% | 0.32% | 1.86% | 3.63% |
| 2022-10-04 | 15.1 | 2529 | 0 | 56 | 11 | 2.21% | 5.98% | 0.0% | 1122 | 613.66% | 0.66% | 1.88% | 3.59% |
| 2022-10-03 | 14.0 | 2529 | -15 | 45 | 6 | 1.78% | 5.98% | -0.5% | 157 | -51.42% | 0.09% | 1.32% | 3.0% |
| 2022-09-30 | 14.1 | 2544 | -44 | 39 | -9 | 1.53% | 6.01% | -1.8% | 323 | -68.22% | 0.19% | 1.46% | 2.96% |
| 2022-09-29 | 13.5 | 2588 | 14 | 48 | 2 | 1.85% | 6.12% | 0.49% | 1018 | 79.62% | 0.6% | 1.36% | 2.84% |
| 2022-09-28 | 12.75 | 2574 | -42 | 46 | 6 | 1.79% | 6.09% | -1.46% | 567 | 242.03% | 0.34% | 0.83% | 2.3% |
| 2022-09-27 | 13.8 | 2616 | -15 | 40 | 0 | 1.53% | 6.18% | -0.64% | 165 | -57.46% | 0.1% | 0.57% | 2.03% |
| 2022-09-26 | 13.85 | 2631 | -28 | 40 | 14 | 1.52% | 6.22% | -1.11% | 389 | 149.53% | 0.23% | 0.61% | 2.0% |
| 2022-09-23 | 15.15 | 2659 | 2 | 26 | 2 | 0.98% | 6.29% | 0.16% | 156 | 23.45% | 0.09% | 0.49% | 1.9% |
| 2022-09-22 | 15.45 | 2657 | -11 | 24 | 0 | 0.9% | 6.28% | -0.48% | 126 | 0.04% | 0.07% | 0.51% | 2.04% |
| 2022-09-21 | 15.7 | 2668 | -13 | 24 | 0 | 0.9% | 6.31% | -0.47% | 126 | -47.04% | 0.07% | 0.48% | 2.06% |
| 2022-09-20 | 15.8 | 2681 | 12 | 24 | 0 | 0.9% | 6.34% | 0.48% | 238 | 29.55% | 0.14% | 0.49% | 2.02% |
| 2022-09-19 | 15.2 | 2669 | 1 | 24 | -2 | 0.9% | 6.31% | 0.0% | 184 | 1.36% | 0.11% | 0.39% | 1.91% |
| 2022-09-16 | 15.6 | 2668 | 2 | 26 | 18 | 0.97% | 6.31% | 0.16% | 181 | 122.85% | 0.11% | 0.4% | 1.86% |
| 2022-09-15 | 15.8 | 2666 | -38 | 8 | -18 | 0.3% | 6.3% | -1.41% | 81 | -44.16% | 0.05% | 0.41% | 1.79% |
| 2022-09-14 | 15.8 | 2704 | -6 | 26 | 1 | 0.96% | 6.39% | -0.31% | 146 | 129.64% | 0.09% | 0.45% | 1.82% |
| 2022-09-13 | 15.85 | 2710 | -2 | 25 | 0 | 0.92% | 6.41% | 0.0% | 63 | -68.41% | 0.04% | 0.64% | 1.84% |
| 2022-09-12 | 15.75 | 2712 | -25 | 25 | 1 | 0.92% | 6.41% | -0.93% | 201 | -0.14% | 0.12% | 0.68% | 1.87% |
| 2022-09-08 | 15.75 | 2737 | 23 | 24 | 2 | 0.88% | 6.47% | 0.78% | 201 | 32.0% | 0.12% | 0.62% | 2.01% |
| 2022-09-07 | 15.7 | 2714 | 13 | 22 | 14 | 0.81% | 6.42% | 0.47% | 152 | -67.13% | 0.09% | 0.57% | 1.97% |
| 2022-09-06 | 15.85 | 2701 | 53 | 8 | 0 | 0.3% | 6.39% | 2.08% | 464 | 262.97% | 0.27% | 0.54% | 2.23% |
| 2022-09-05 | 16.65 | 2648 | -18 | 8 | 0 | 0.3% | 6.26% | -0.63% | 128 | 35.16% | 0.08% | 0.33% | 2.31% |
| 2022-09-02 | 17.15 | 2666 | -9 | 8 | 2 | 0.3% | 6.3% | -0.32% | 94 | -22.93% | 0.06% | 0.32% | 3.04% |
| 2022-09-01 | 17.15 | 2675 | -14 | 6 | 6 | 0.22% | 6.32% | -0.63% | 122 | 29.06% | 0.07% | 0.4% | 3.02% |
| 2022-08-31 | 17.25 | 2689 | -3 | 0 | 0 | 0.0% | 6.36% | 0.0% | 95 | -18.39% | 0.06% | 0.55% | 3.06% |
| 2022-08-30 | 17.25 | 2692 | -21 | 0 | 0 | 0.0% | 6.36% | -0.78% | 116 | 6.9% | 0.07% | 0.59% | 3.1% |
| 2022-08-29 | 17.35 | 2713 | 13 | 0 | -3 | 0.0% | 6.41% | 0.47% | 109 | -51.65% | 0.06% | 0.56% | 3.17% |
| 2022-08-26 | 17.6 | 2700 | 4 | 3 | 0 | 0.11% | 6.38% | 0.16% | 225 | -41.21% | 0.13% | 0.52% | 3.15% |
| 2022-08-25 | 17.35 | 2696 | -5 | 3 | 3 | 0.11% | 6.37% | -0.31% | 384 | 136.26% | 0.23% | 0.45% | 3.05% |
| 2022-08-24 | 17.45 | 2701 | 0 | 0 | 0 | 0.0% | 6.39% | 0.0% | 162 | 170.33% | 0.1% | 0.26% | 2.9% |
| 2022-08-23 | 17.3 | 2701 | -9 | 0 | 0 | 0.0% | 6.39% | -0.31% | 60 | 13.58% | 0.04% | 0.24% | 2.84% |
| 2022-08-22 | 17.25 | 2710 | -5 | 0 | 0 | 0.0% | 6.41% | -0.16% | 52 | -43.32% | 0.03% | 0.31% | 2.93% |
| 2022-08-19 | 17.3 | 2715 | -52 | 0 | -6 | 0.0% | 6.42% | -1.83% | 93 | 33.84% | 0.06% | 0.35% | 2.92% |
| 2022-08-18 | 17.25 | 2767 | -2 | 6 | -1 | 0.22% | 6.54% | -0.15% | 69 | -48.28% | 0.04% | 0.55% | 3.03% |
| 2022-08-17 | 17.25 | 2769 | 3 | 7 | -1 | 0.25% | 6.55% | 0.15% | 134 | -23.55% | 0.08% | 0.59% | 3.02% |
| 2022-08-16 | 17.15 | 2766 | 10 | 8 | -5 | 0.29% | 6.54% | 0.31% | 176 | 54.92% | 0.1% | 0.86% | 3.03% |
| 2022-08-15 | 17.15 | 2756 | -15 | 13 | -13 | 0.47% | 6.52% | -0.46% | 113 | -73.97% | 0.07% | 1.11% | 3.0% |
| 2022-08-12 | 17.15 | 2771 | 23 | 26 | 7 | 0.94% | 6.55% | 0.77% | 437 | 236.64% | 0.26% | 1.85% | 3.02% |
| 2022-08-11 | 16.55 | 2748 | 1 | 19 | 1 | 0.69% | 6.5% | 0.15% | 130 | -78.18% | 0.08% | 1.63% | 2.88% |
| 2022-08-10 | 16.25 | 2747 | 4 | 18 | 0 | 0.66% | 6.49% | 0.15% | 596 | -1.72% | 0.35% | 1.66% | 2.9% |
| 2022-08-09 | 16.25 | 2743 | 38 | 18 | -1 | 0.66% | 6.48% | 1.41% | 606 | -55.13% | 0.36% | 1.4% | 2.68% |
| 2022-08-08 | 16.05 | 2705 | 39 | 19 | -8 | 0.7% | 6.39% | 1.43% | 1351 | 1708.49% | 0.8% | 1.19% | 2.78% |
| 2022-08-05 | 16.1 | 2666 | 11 | 27 | 0 | 1.01% | 6.3% | 0.32% | 74 | -58.37% | 0.04% | 0.43% | 2.2% |
| 2022-08-04 | 15.9 | 2655 | -15 | 27 | -1 | 1.02% | 6.28% | -0.48% | 179 | 9.78% | 0.11% | 0.42% | 2.3% |
| 2022-08-03 | 16.05 | 2670 | -1 | 28 | 6 | 1.05% | 6.31% | 0.0% | 163 | -30.69% | 0.1% | 0.39% | 2.32% |
| 2022-08-02 | 16.5 | 2671 | 15 | 22 | 1 | 0.82% | 6.31% | 0.48% | 235 | 224.84% | 0.14% | 0.33% | 2.34% |
| 2022-08-01 | 16.95 | 2656 | -34 | 21 | -1 | 0.79% | 6.28% | -1.26% | 72 | 8.69% | 0.04% | 0.31% | 2.27% |
| 2022-07-29 | 16.95 | 2690 | 14 | 22 | 0 | 0.82% | 6.36% | 0.47% | 66 | -45.34% | 0.04% | 0.3% | 2.35% |
| 2022-07-28 | 16.9 | 2676 | 52 | 22 | -10 | 0.82% | 6.33% | 2.1% | 122 | 97.48% | 0.07% | 0.42% | 2.45% |
| 2022-07-27 | 16.85 | 2624 | 1 | 32 | 10 | 1.22% | 6.2% | 0.0% | 61 | -70.32% | 0.04% | 0.39% | 2.51% |
| 2022-07-26 | 16.95 | 2623 | -17 | 22 | 1 | 0.84% | 6.2% | -0.64% | 208 | 335.81% | 0.12% | 0.44% | 2.53% |
| 2022-07-25 | 17.25 | 2640 | 0 | 21 | 0 | 0.8% | 6.24% | 0.0% | 47 | -82.28% | 0.03% | 0.38% | 2.47% |
| 2022-07-22 | 17.3 | 2640 | -11 | 21 | 21 | 0.8% | 6.24% | -0.48% | 270 | 307.49% | 0.16% | 0.44% | 2.55% |
| 2022-07-21 | 17.0 | 2651 | -5 | 0 | -22 | 0 | 6.27% | -0.16% | 66 | -55.06% | 0.04% | 0.4% | 2.53% |
| 2022-07-20 | 16.85 | 2656 | -7 | 22 | 0 | 0.83% | 6.28% | -0.32% | 147 | 29.62% | 0.09% | 0.46% | 2.63% |
| 2022-07-19 | 17.2 | 2663 | -4 | 22 | 1 | 0.83% | 6.3% | 0.0% | 113 | -25.24% | 0.07% | 0.51% | 2.67% |
| 2022-07-18 | 16.75 | 2667 | 6 | 21 | 0 | 0.79% | 6.3% | 0.16% | 152 | -22.63% | 0.09% | 0.9% | 2.74% |
| 2022-07-15 | 16.75 | 2661 | -9 | 21 | 0 | 0.79% | 6.29% | -0.32% | 196 | 17.78% | 0.12% | 1.02% | 2.99% |
| 2022-07-14 | 16.85 | 2670 | -6 | 21 | 0 | 0.79% | 6.31% | -0.32% | 167 | -29.36% | 0.1% | 1.06% | 3.01% |
| 2022-07-13 | 16.3 | 2676 | -71 | 21 | -14 | 0.78% | 6.33% | -2.47% | 236 | -69.46% | 0.14% | 1.08% | 2.99% |
| 2022-07-12 | 15.75 | 2747 | -240 | 35 | 14 | 1.27% | 6.49% | -8.07% | 774 | 116.09% | 0.46% | 1.06% | 2.93% |
| 2022-07-11 | 17.4 | 2987 | 38 | 21 | 18 | 0.7% | 7.06% | 1.29% | 358 | 42.43% | 0.21% | 0.67% | 2.62% |
| 2022-07-08 | 18.4 | 2949 | -3 | 3 | 1 | 0.1% | 6.97% | -0.14% | 251 | 22.35% | 0.15% | 0.58% | 2.51% |
| 2022-07-07 | 18.25 | 2952 | -15 | 2 | -1 | 0.07% | 6.98% | -0.43% | 205 | -2.4% | 0.12% | 0.58% | 2.4% |
| 2022-07-06 | 18.2 | 2967 | -9 | 3 | 0 | 0.1% | 7.01% | -0.43% | 210 | 85.37% | 0.12% | 0.58% | 2.33% |
| 2022-07-05 | 18.8 | 2976 | -32 | 3 | -1 | 0.1% | 7.04% | -0.98% | 113 | -43.04% | 0.07% | 0.51% | 2.27% |
| 2022-07-04 | 18.5 | 3008 | -48 | 4 | 0 | 0.13% | 7.11% | -1.52% | 199 | -18.4% | 0.12% | 0.51% | 2.25% |
| 2022-07-01 | 18.5 | 3056 | -69 | 4 | 1 | 0.13% | 7.22% | -2.3% | 244 | 12.58% | 0.14% | 0.5% | 2.19% |
| 2022-06-30 | 19.3 | 3125 | -19 | 3 | 0 | 0.1% | 7.39% | -0.54% | 217 | 129.79% | 0.13% | 0.5% | 2.13% |
| 2022-06-29 | 20.4 | 3144 | -6 | 3 | -2 | 0.1% | 7.43% | -0.27% | 94 | -15.92% | 0.06% | 0.51% | 2.09% |
| 2022-06-28 | 20.4 | 3150 | -11 | 5 | 2 | 0.16% | 7.45% | -0.27% | 112 | -35.65% | 0.07% | 0.58% | 2.1% |
| 2022-06-27 | 20.15 | 3161 | -33 | 3 | 0 | 0.09% | 7.47% | -1.06% | 174 | -29.4% | 0.1% | 0.65% | 2.15% |
| 2022-06-24 | 19.4 | 3194 | -16 | 3 | 1 | 0.09% | 7.55% | -0.53% | 247 | 5.37% | 0.15% | 0.89% | 2.1% |
| 2022-06-23 | 18.9 | 3210 | -64 | 2 | 1 | 0.06% | 7.59% | -1.94% | 234 | 12.39% | 0.14% | 0.88% | 2.0% |
| 2022-06-22 | 18.8 | 3274 | -58 | 1 | -4 | 0.03% | 7.74% | -1.78% | 208 | -9.28% | 0.12% | 0.82% | 1.9% |
| 2022-06-21 | 19.3 | 3332 | -30 | 5 | 1 | 0.15% | 7.88% | -0.88% | 230 | -60.45% | 0.14% | 0.77% | 1.84% |
| 2022-06-20 | 18.9 | 3362 | -120 | 4 | 0 | 0.12% | 7.95% | -3.4% | 582 | 151.89% | 0.34% | 0.79% | 1.75% |
| 2022-06-17 | 20.2 | 3482 | -71 | 4 | 4 | 0.11% | 8.23% | -2.02% | 231 | 71.08% | 0.14% | 0.54% | 1.43% |
| 2022-06-16 | 20.55 | 3553 | 11 | 0 | 0 | 0.0% | 8.4% | 0.36% | 135 | 5.75% | 0.08% | 0.45% | 1.39% |
| 2022-06-15 | 21.3 | 3542 | -27 | 0 | -20 | 0.0% | 8.37% | -0.83% | 127 | -49.73% | 0.08% | 0.42% | 1.44% |
| 2022-06-14 | 20.9 | 3569 | 11 | 20 | -7 | 0.56% | 8.44% | 0.36% | 254 | 55.19% | 0.15% | 0.4% | 1.46% |
| 2022-06-13 | 21.2 | 3558 | 20 | 27 | 0 | 0.76% | 8.41% | 0.6% | 163 | 109.79% | 0.1% | 0.31% | 1.4% |
| 2022-06-10 | 21.95 | 3538 | 2 | 27 | 0 | 0.76% | 8.36% | 0.0% | 78 | -9.56% | 0.05% | 0.26% | 1.61% |
| 2022-06-09 | 22.0 | 3536 | -4 | 27 | -6 | 0.76% | 8.36% | -0.12% | 86 | -14.56% | 0.05% | 0.3% | 1.76% |
| 2022-06-08 | 22.05 | 3540 | 2 | 33 | 0 | 0.93% | 8.37% | 0.12% | 101 | 9.94% | 0.06% | 0.34% | 1.85% |
| 2022-06-07 | 22.25 | 3538 | -3 | 33 | 0 | 0.93% | 8.36% | -0.12% | 91 | 7.5% | 0.05% | 0.35% | 1.98% |
| 2022-06-06 | 22.55 | 3541 | 17 | 33 | -3 | 0.93% | 8.37% | 0.48% | 85 | -42.17% | 0.05% | 0.41% | 2.35% |
| 2022-06-02 | 23.0 | 3524 | 58 | 36 | -17 | 1.02% | 8.33% | 1.71% | 147 | 2.63% | 0.09% | 0.41% | 3.59% |
| 2022-06-01 | 22.35 | 3466 | -4 | 53 | 0 | 1.53% | 8.19% | -0.12% | 144 | 21.53% | 0.09% | 0.37% | 3.86% |
| 2022-05-31 | 22.45 | 3470 | -1 | 53 | 0 | 1.53% | 8.2% | -0.12% | 118 | -37.53% | 0.07% | 0.32% | 3.92% |
| 2022-05-30 | 22.15 | 3471 | -5 | 53 | 5 | 1.53% | 8.21% | -0.12% | 189 | 90.65% | 0.11% | 0.31% | 4.02% |
| 2022-05-27 | 21.8 | 3476 | -3 | 48 | 0 | 1.38% | 8.22% | 0.0% | 99 | 46.01% | 0.06% | 0.25% | 4.01% |
| 2022-05-26 | 21.8 | 3479 | -9 | 48 | 0 | 1.38% | 8.22% | -0.36% | 68 | -0.39% | 0.04% | 0.22% | 4.04% |
| 2022-05-25 | 21.8 | 3488 | -3 | 48 | 0 | 1.38% | 8.25% | 0.0% | 68 | -34.13% | 0.04% | 0.27% | 4.2% |
| 2022-05-24 | 21.6 | 3491 | -6 | 48 | -1 | 1.37% | 8.25% | -0.24% | 103 | 31.21% | 0.06% | 0.36% | 4.31% |
| 2022-05-23 | 21.8 | 3497 | -20 | 49 | 2 | 1.4% | 8.27% | -0.48% | 79 | 53.38% | 0.05% | 0.4% | 4.49% |
| 2022-05-20 | 21.75 | 3517 | -18 | 47 | 0 | 1.34% | 8.31% | -0.6% | 51 | -67.25% | 0.03% | 0.44% | 4.53% |
| 2022-05-19 | 21.85 | 3535 | 7 | 47 | -1 | 1.33% | 8.36% | 0.24% | 157 | -27.66% | 0.09% | 0.72% | 4.55% |
| 2022-05-18 | 21.6 | 3528 | -6 | 48 | -4 | 1.36% | 8.34% | -0.12% | 217 | 33.23% | 0.13% | 0.82% | 4.53% |
| 2022-05-17 | 21.6 | 3534 | -1 | 52 | 9 | 1.47% | 8.35% | -0.12% | 163 | 1.72% | 0.1% | 0.83% | 4.47% |
| 2022-05-16 | 21.1 | 3535 | -40 | 43 | -6 | 1.22% | 8.36% | -1.07% | 160 | -68.75% | 0.09% | 0.93% | 4.47% |
| 2022-05-13 | 21.2 | 3575 | -44 | 49 | 22 | 1.37% | 8.45% | -1.29% | 514 | 56.41% | 0.3% | 1.26% | 4.45% |
| 2022-05-12 | 20.45 | 3619 | -56 | 27 | 1 | 0.75% | 8.56% | -1.5% | 328 | 39.84% | 0.19% | 2.24% | 4.21% |
| 2022-05-11 | 21.4 | 3675 | -34 | 26 | -6 | 0.71% | 8.69% | -0.91% | 235 | -28.33% | 0.14% | 2.4% | 4.15% |
| 2022-05-10 | 21.65 | 3709 | 24 | 32 | -19 | 0.86% | 8.77% | 0.69% | 328 | -54.32% | 0.19% | 2.41% | 4.19% |
| 2022-05-09 | 21.55 | 3685 | -125 | 51 | -37 | 1.38% | 8.71% | -3.33% | 718 | -66.93% | 0.42% | 2.39% | 4.23% |
| 2022-05-06 | 23.5 | 3810 | 44 | 88 | 58 | 2.31% | 9.01% | 1.24% | 2172 | 254.52% | 1.28% | 2.07% | 3.89% |
| 2022-05-05 | 23.1 | 3766 | -63 | 30 | 13 | 0.8% | 8.9% | -1.66% | 612 | 155.43% | 0.36% | 0.87% | 2.77% |
| 2022-05-04 | 21.0 | 3829 | 5 | 17 | 4 | 0.44% | 9.05% | 0.11% | 239 | -19.67% | 0.14% | 0.7% | 2.47% |
| 2022-05-03 | 20.6 | 3824 | -65 | 13 | 1 | 0.34% | 9.04% | -1.63% | 298 | 73.43% | 0.18% | 0.72% | 2.46% |
| 2022-04-29 | 21.45 | 3889 | 23 | 12 | 0 | 0.31% | 9.19% | 0.55% | 172 | 12.86% | 0.1% | 0.78% | 2.36% |
| 2022-04-28 | 21.2 | 3866 | -62 | 12 | 0 | 0.31% | 9.14% | -1.61% | 152 | -53.06% | 0.09% | 0.76% | 2.38% |
| 2022-04-27 | 21.2 | 3928 | -102 | 12 | 0 | 0.31% | 9.29% | -2.52% | 324 | 20.95% | 0.19% | 0.73% | 2.39% |
| 2022-04-26 | 21.85 | 4030 | -64 | 12 | 0 | 0.3% | 9.53% | -1.55% | 268 | -32.79% | 0.16% | 0.61% | 2.29% |
| 2022-04-25 | 22.3 | 4094 | -183 | 12 | 0 | 0.29% | 9.68% | -4.25% | 399 | 179.0% | 0.24% | 0.52% | 2.25% |
| 2022-04-22 | 23.35 | 4277 | 0 | 12 | 12 | 0.28% | 10.11% | 0.0% | 143 | 52.2% | 0.08% | 0.37% | 2.15% |
| 2022-04-21 | 23.65 | 4277 | -7 | 0 | 0 | 0.0% | 10.11% | -0.2% | 94 | -22.09% | 0.06% | 0.37% | 2.31% |
| 2022-04-20 | 23.7 | 4284 | -7 | 0 | 0 | 0.0% | 10.13% | -0.1% | 120 | 2.91% | 0.07% | 0.38% | 2.4% |
| 2022-04-19 | 23.65 | 4291 | -11 | 0 | 0 | 0.0% | 10.14% | -0.29% | 117 | -24.79% | 0.07% | 0.44% | 2.45% |
| 2022-04-18 | 23.25 | 4302 | -2 | 0 | -2 | 0.0% | 10.17% | 0.0% | 156 | 13.01% | 0.09% | 0.55% | 2.5% |
| 2022-04-15 | 23.75 | 4304 | -38 | 2 | -6 | 0.05% | 10.17% | -0.88% | 138 | 26.61% | 0.08% | 0.69% | 2.59% |
| 2022-04-14 | 24.5 | 4342 | -2 | 8 | -38 | 0.18% | 10.26% | -0.1% | 109 | -50.88% | 0.06% | 0.7% | 2.74% |
| 2022-04-13 | 24.6 | 4344 | -28 | 46 | -15 | 1.06% | 10.27% | -0.68% | 222 | -25.95% | 0.13% | 0.79% | 2.82% |
| 2022-04-12 | 24.0 | 4372 | -75 | 61 | 0 | 1.4% | 10.34% | -1.62% | 300 | -25.54% | 0.18% | 0.73% | 2.78% |
| 2022-04-11 | 23.25 | 4447 | 26 | 61 | -6 | 1.37% | 10.51% | 0.57% | 402 | 178.52% | 0.24% | 0.68% | 2.72% |
| 2022-04-08 | 24.05 | 4421 | -9 | 67 | 0 | 1.52% | 10.45% | -0.19% | 144 | -46.46% | 0.09% | 0.52% | 2.63% |
| 2022-04-07 | 24.0 | 4430 | -31 | 67 | 0 | 1.51% | 10.47% | -0.76% | 270 | 145.86% | 0.16% | 0.55% | 2.89% |
| 2022-04-06 | 24.45 | 4461 | 9 | 67 | 0 | 1.5% | 10.55% | 0.29% | 109 | -49.97% | 0.06% | 0.49% | 3.11% |
| 2022-04-01 | 24.7 | 4452 | -16 | 67 | 0 | 1.5% | 10.52% | -0.38% | 219 | 66.16% | 0.13% | 0.52% | 3.4% |
| 2022-03-31 | 25.25 | 4468 | -17 | 67 | 0 | 1.5% | 10.56% | -0.38% | 132 | -32.58% | 0.08% | 0.51% | 3.82% |
| 2022-03-30 | 25.5 | 4485 | -34 | 67 | -5 | 1.49% | 10.6% | -0.75% | 196 | 10.02% | 0.12% | 0.56% | 3.86% |
| 2022-03-29 | 25.4 | 4519 | 1 | 72 | -1 | 1.59% | 10.68% | 0.0% | 178 | 22.34% | 0.11% | 0.69% | 3.85% |
| 2022-03-28 | 25.05 | 4518 | 12 | 73 | 4 | 1.62% | 10.68% | 0.28% | 145 | -28.73% | 0.09% | 0.73% | 3.9% |
| 2022-03-25 | 25.25 | 4506 | 60 | 69 | 0 | 1.53% | 10.65% | 1.33% | 204 | -11.63% | 0.12% | 0.77% | 4.0% |
| 2022-03-24 | 25.5 | 4446 | 19 | 69 | -3 | 1.55% | 10.51% | 0.38% | 231 | -43.63% | 0.14% | 0.77% | 4.36% |
| 2022-03-23 | 26.1 | 4427 | 81 | 72 | 0 | 1.63% | 10.47% | 1.95% | 410 | 64.51% | 0.24% | 0.81% | 4.29% |
| 2022-03-22 | 25.6 | 4346 | 31 | 72 | -3 | 1.66% | 10.27% | 0.69% | 249 | 22.05% | 0.15% | 0.8% | 4.48% |
| 2022-03-21 | 25.25 | 4315 | -21 | 75 | 0 | 1.74% | 10.2% | -0.49% | 204 | -3.77% | 0.12% | 0.8% | 4.51% |
| 2022-03-18 | 25.25 | 4336 | 9 | 75 | -2 | 1.73% | 10.25% | 0.2% | 212 | -28.6% | 0.13% | 0.77% | 4.56% |
| 2022-03-17 | 24.65 | 4327 | -20 | 77 | -1 | 1.78% | 10.23% | -0.49% | 297 | -25.27% | 0.18% | 0.76% | 4.62% |
| 2022-03-16 | 23.8 | 4347 | -85 | 78 | 0 | 1.79% | 10.28% | -1.91% | 398 | 61.93% | 0.24% | 0.74% | 4.55% |
| 2022-03-15 | 24.05 | 4432 | -55 | 78 | -2 | 1.76% | 10.48% | -1.23% | 245 | 59.08% | 0.15% | 0.85% | 4.45% |
| 2022-03-14 | 24.85 | 4487 | -7 | 80 | -2 | 1.78% | 10.61% | -0.09% | 154 | -20.26% | 0.09% | 1.08% | 4.57% |
| 2022-03-11 | 24.5 | 4494 | -14 | 82 | 2 | 1.82% | 10.62% | -0.38% | 193 | -23.6% | 0.11% | 1.35% | 5.25% |
| 2022-03-10 | 24.9 | 4508 | -232 | 80 | 1 | 1.77% | 10.66% | -4.91% | 253 | -56.64% | 0.15% | 1.78% | 5.28% |
| 2022-03-09 | 24.25 | 4740 | -270 | 79 | 11 | 1.67% | 11.21% | -5.32% | 584 | -9.81% | 0.35% | 1.74% | 5.34% |
| 2022-03-08 | 24.05 | 5010 | -79 | 68 | -1 | 1.36% | 11.84% | -1.58% | 648 | 8.17% | 0.38% | 1.5% | 5.15% |
| 2022-03-07 | 24.9 | 5089 | -22 | 69 | 3 | 1.36% | 12.03% | -0.41% | 599 | -35.39% | 0.35% | 1.28% | 4.95% |
| 2022-03-04 | 26.75 | 5111 | 9 | 66 | 1 | 1.29% | 12.08% | 0.17% | 927 | 396.09% | 0.55% | 1.11% | 4.79% |
| 2022-03-03 | 25.6 | 5102 | 7 | 65 | 0 | 1.27% | 12.06% | 0.17% | 187 | 4.2% | 0.11% | 1.04% | 4.89% |
| 2022-03-02 | 25.4 | 5095 | 21 | 65 | 3 | 1.28% | 12.04% | 0.33% | 179 | -32.35% | 0.11% | 1.0% | 5.17% |
| 2022-03-01 | 25.55 | 5074 | -23 | 62 | 0 | 1.22% | 12.0% | -0.41% | 265 | -16.81% | 0.16% | 1.33% | 5.6% |
| 2022-02-25 | 24.9 | 5097 | -11 | 62 | -16 | 1.22% | 12.05% | -0.25% | 318 | -60.49% | 0.19% | 1.35% | 5.63% |
| 2022-02-24 | 24.35 | 5108 | -93 | 78 | 5 | 1.53% | 12.08% | -1.79% | 807 | 562.34% | 0.48% | 1.33% | 5.74% |
| 2022-02-23 | 25.85 | 5201 | -3 | 73 | -2 | 1.4% | 12.3% | 0.0% | 121 | -83.4% | 0.07% | 1.04% | 5.85% |
| 2022-02-22 | 25.6 | 5204 | 32 | 75 | 1 | 1.44% | 12.3% | 0.57% | 734 | 146.71% | 0.43% | 1.08% | 5.93% |
| 2022-02-21 | 26.5 | 5172 | 2 | 74 | 1 | 1.43% | 12.23% | 0.08% | 297 | 4.67% | 0.18% | 0.78% | 5.9% |
| 2022-02-18 | 26.5 | 5170 | 21 | 73 | 2 | 1.41% | 12.22% | 0.41% | 284 | -11.8% | 0.17% | 0.86% | 5.98% |
| 2022-02-17 | 26.4 | 5149 | -4 | 71 | 1 | 1.38% | 12.17% | -0.08% | 322 | 77.73% | 0.19% | 1.46% | 6.24% |
| 2022-02-16 | 26.7 | 5153 | 23 | 70 | 2 | 1.36% | 12.18% | 0.41% | 181 | -21.11% | 0.11% | 1.42% | 6.97% |
| 2022-02-15 | 26.55 | 5130 | 6 | 68 | 1 | 1.33% | 12.13% | 0.17% | 229 | -47.42% | 0.14% | 1.52% | 7.73% |
| 2022-02-14 | 26.5 | 5124 | 6 | 67 | -7 | 1.31% | 12.11% | 0.08% | 437 | -66.43% | 0.26% | 1.54% | 8.22% |
| 2022-02-11 | 26.9 | 5118 | -38 | 74 | 9 | 1.45% | 12.1% | -0.74% | 1302 | 428.51% | 0.77% | 1.47% | 8.42% |
| 2022-02-10 | 28.25 | 5156 | 19 | 65 | -6 | 1.26% | 12.19% | 0.41% | 246 | -30.58% | 0.15% | 0.89% | 8.28% |
| 2022-02-09 | 28.45 | 5137 | -13 | 71 | 7 | 1.38% | 12.14% | -0.25% | 354 | 34.92% | 0.21% | 1.39% | 9.71% |
| 2022-02-08 | 27.95 | 5150 | 19 | 64 | 6 | 1.24% | 12.17% | 0.33% | 263 | -16.63% | 0.16% | 1.57% | 12.52% |
| 2022-02-07 | 27.75 | 5131 | -2 | 58 | -10 | 1.13% | 12.13% | 0.0% | 315 | -3.81% | 0.19% | 1.95% | 18.48% |
| 2022-01-26 | 26.5 | 5133 | -41 | 68 | -8 | 1.32% | 12.13% | -0.82% | 328 | -70.05% | 0.19% | 1.96% | 22.22% |
| 2022-01-25 | 26.4 | 5174 | -68 | 76 | 16 | 1.47% | 12.23% | -1.29% | 1095 | 65.52% | 0.65% | 2.06% | 23.37% |
| 2022-01-24 | 27.55 | 5242 | -5 | 60 | -10 | 1.14% | 12.39% | -0.08% | 661 | -26.59% | 0.39% | 2.0% | 23.72% |
| 2022-01-21 | 28.2 | 5247 | -267 | 70 | 8 | 1.33% | 12.4% | -4.91% | 901 | 179.9% | 0.53% | 1.76% | 23.57% |
| 2022-01-20 | 29.0 | 5514 | 47 | 62 | -1 | 1.12% | 13.04% | 0.93% | 322 | -36.07% | 0.19% | 1.64% | 23.54% |
| 2022-01-19 | 28.95 | 5467 | 5 | 63 | 4 | 1.15% | 12.92% | 0.08% | 503 | -49.7% | 0.3% | 1.7% | 23.61% |
| 2022-01-18 | 29.6 | 5462 | 165 | 59 | 4 | 1.08% | 12.91% | 3.12% | 1001 | 296.69% | 0.59% | 1.82% | 23.63% |
| 2022-01-17 | 29.1 | 5297 | 23 | 55 | 1 | 1.04% | 12.52% | 0.4% | 252 | -63.33% | 0.15% | 2.16% | 23.66% |
| 2022-01-14 | 28.6 | 5274 | -146 | 54 | -7 | 1.02% | 12.47% | -2.65% | 688 | 62.74% | 0.41% | 2.87% | 24.36% |
| 2022-01-13 | 29.1 | 5420 | -25 | 61 | -18 | 1.13% | 12.81% | -0.47% | 423 | -41.4% | 0.25% | 3.09% | 27.82% |
| 2022-01-12 | 29.2 | 5445 | -43 | 79 | -6 | 1.45% | 12.87% | -0.77% | 721 | -54.03% | 0.43% | 3.3% | 30.06% |
| 2022-01-11 | 29.6 | 5488 | -9 | 85 | 6 | 1.55% | 12.97% | -0.23% | 1570 | 8.06% | 0.93% | 3.5% | 30.59% |
| 2022-01-10 | 30.0 | 5497 | -55 | 79 | -1 | 1.44% | 13.0% | -0.99% | 1453 | 36.08% | 0.86% | 4.16% | 30.02% |
| 2022-01-07 | 28.5 | 5552 | -118 | 80 | 1 | 1.44% | 13.13% | -2.01% | 1067 | 39.02% | 0.63% | 6.31% | 29.74% |
| 2022-01-06 | 29.1 | 5670 | -143 | 79 | 4 | 1.39% | 13.4% | -2.47% | 768 | -28.25% | 0.45% | 11.79% | 30.46% |
| 2022-01-05 | 29.45 | 5813 | -57 | 75 | 1 | 1.29% | 13.74% | -1.01% | 1070 | -59.94% | 0.63% | 15.27% | 32.29% |
| 2022-01-04 | 29.9 | 5870 | 5 | 74 | -8 | 1.26% | 13.88% | 0.07% | 2672 | -47.58% | 1.58% | 15.98% | 35.19% |
| 2022-01-03 | 30.6 | 5865 | -440 | 82 | -45 | 1.4% | 13.87% | -6.98% | 5098 | -50.72% | 3.01% | 15.4% | 34.01% |
| 2021-12-30 | 31.8 | 6305 | 533 | 127 | 24 | 2.01% | 14.91% | 9.23% | 10345 | 55.68% | 6.11% | 12.63% | 31.48% |
| 2021-12-29 | 30.8 | 5772 | 439 | 103 | 7 | 1.78% | 13.65% | 8.25% | 6645 | 192.12% | 3.93% | 7.02% | 26.45% |
| 2021-12-28 | 29.6 | 5333 | 113 | 96 | 7 | 1.8% | 12.61% | 2.19% | 2274 | 35.07% | 1.34% | 3.34% | 23.53% |
| 2021-12-27 | 28.85 | 5220 | -53 | 89 | 0 | 1.7% | 12.34% | -1.04% | 1684 | 299.83% | 1.0% | 2.32% | 23.26% |
| 2021-12-24 | 27.8 | 5273 | -46 | 89 | 0 | 1.69% | 12.47% | -0.8% | 421 | -50.22% | 0.25% | 1.95% | 23.86% |
| 2021-12-23 | 27.95 | 5319 | -272 | 89 | 2 | 1.67% | 12.57% | -4.92% | 846 | 96.22% | 0.5% | 2.54% | 27.65% |
| 2021-12-22 | 28.15 | 5591 | -9 | 87 | -18 | 1.56% | 13.22% | -0.15% | 431 | -20.75% | 0.25% | 5.91% | 32.13% |
| 2021-12-21 | 28.35 | 5600 | -98 | 105 | -3 | 1.88% | 13.24% | -1.71% | 544 | -48.18% | 0.32% | 8.15% | 33.89% |
| 2021-12-20 | 28.3 | 5698 | -273 | 108 | 6 | 1.9% | 13.47% | -4.6% | 1050 | -26.72% | 0.62% | 8.78% | 38.4% |
| 2021-12-17 | 29.3 | 5971 | -149 | 102 | -5 | 1.71% | 14.12% | -2.42% | 1433 | -78.09% | 0.85% | 8.52% | 38.9% |
| 2021-12-16 | 30.15 | 6120 | 286 | 107 | 9 | 1.75% | 14.47% | 4.93% | 6542 | 55.1% | 3.87% | 8.26% | 39.57% |
| 2021-12-15 | 28.9 | 5834 | 183 | 98 | 2 | 1.68% | 13.79% | 3.22% | 4217 | 160.91% | 2.49% | 5.73% | 36.43% |
| 2021-12-14 | 28.0 | 5651 | -67 | 96 | -5 | 1.7% | 13.36% | -1.18% | 1616 | 167.39% | 0.96% | 5.53% | 34.97% |
| 2021-12-13 | 28.2 | 5718 | -123 | 101 | 0 | 1.77% | 13.52% | -2.1% | 604 | -39.04% | 0.36% | 8.11% | 35.59% |
| 2021-12-10 | 28.15 | 5841 | 7 | 101 | 1 | 1.73% | 13.81% | 0.15% | 991 | -56.34% | 0.59% | 8.15% | 39.68% |
| 2021-12-09 | 28.75 | 5834 | -95 | 100 | -3 | 1.71% | 13.79% | -1.64% | 2271 | -41.38% | 1.34% | 8.05% | 39.37% |
| 2021-12-08 | 29.35 | 5929 | -125 | 103 | -11 | 1.74% | 14.02% | -2.03% | 3875 | -35.16% | 2.29% | 7.79% | 39.86% |
| 2021-12-07 | 29.5 | 6054 | 379 | 114 | 31 | 1.88% | 14.31% | 6.63% | 5976 | 785.37% | 3.53% | 6.5% | 37.91% |
| 2021-12-06 | 26.85 | 5675 | 72 | 83 | -3 | 1.46% | 13.42% | 1.28% | 675 | -17.57% | 0.4% | 4.05% | 34.66% |
| 2021-12-03 | 27.05 | 5603 | 26 | 86 | -1 | 1.53% | 13.25% | 0.53% | 818 | -55.29% | 0.48% | 5.24% | 34.56% |
| 2021-12-02 | 26.75 | 5577 | 14 | 87 | -11 | 1.56% | 13.18% | 0.23% | 1831 | 7.93% | 1.08% | 8.8% | 34.66% |
| 2021-12-01 | 27.8 | 5563 | -20 | 98 | 34 | 1.76% | 13.15% | -0.38% | 1697 | -6.93% | 1.0% | 12.69% | 34.1% |
| 2021-11-30 | 28.1 | 5583 | -48 | 64 | 2 | 1.15% | 13.2% | -0.83% | 1823 | -32.4% | 1.08% | 13.71% | 33.52% |
| 2021-11-29 | 27.8 | 5631 | -185 | 62 | -28 | 1.1% | 13.31% | -3.2% | 2698 | -60.54% | 1.59% | 17.46% | 32.58% |
| 2021-11-26 | 29.3 | 5816 | -969 | 90 | -30 | 1.55% | 13.75% | -14.28% | 6836 | -18.82% | 4.04% | 16.99% | 31.09% |
| 2021-11-25 | 32.1 | 6785 | 1122 | 120 | 6 | 1.77% | 16.04% | 19.79% | 8421 | 146.29% | 4.98% | 14.46% | 27.38% |
| 2021-11-24 | 29.2 | 5663 | 488 | 114 | 16 | 2.01% | 13.39% | 9.48% | 3419 | -58.15% | 2.02% | 10.21% | 22.84% |
| 2021-11-23 | 29.5 | 5175 | 129 | 98 | 25 | 1.89% | 12.23% | 2.51% | 8170 | 330.68% | 4.83% | 9.23% | 20.99% |
| 2021-11-22 | 28.65 | 5046 | -59 | 73 | 7 | 1.45% | 11.93% | -1.16% | 1897 | -25.87% | 1.12% | 5.97% | 16.53% |
| 2021-11-19 | 26.05 | 5105 | 196 | 66 | -4 | 1.29% | 12.07% | 3.96% | 2559 | 107.05% | 1.51% | 9.29% | 15.51% |
| 2021-11-18 | 25.6 | 4909 | 151 | 70 | 5 | 1.43% | 11.61% | 3.2% | 1236 | -29.2% | 0.73% | 8.06% | 14.14% |
| 2021-11-17 | 25.4 | 4758 | 246 | 65 | -2 | 1.37% | 11.25% | 5.44% | 1745 | -34.42% | 1.03% | 9.16% | 13.64% |
| 2021-11-16 | 24.5 | 4512 | 101 | 67 | -21 | 1.48% | 10.67% | 2.3% | 2662 | -64.61% | 1.57% | 8.48% | 12.83% |
| 2021-11-15 | 26.0 | 4411 | 4411 | 88 | 88 | 2.0% | 10.43% | N/A | 7523 | 1475.54% | 4.45% | 7.18% | 11.46% |
| 2021-11-13 | 26.95 | 0 | -4410 | 0 | -85 | 0 | N/A | N/A | 477 | -84.55% | 0.28% | 3.03% | 7.4% |
| 2021-11-12 | 24.65 | 4410 | -75 | 85 | 36 | 1.93% | 10.43% | -1.6% | 3089 | 424.11% | 1.83% | 3.34% | 7.54% |
| 2021-11-11 | 22.45 | 4485 | 166 | 49 | 0 | 1.09% | 10.6% | 3.82% | 589 | 26.03% | 0.35% | 2.03% | 6.24% |
| 2021-11-10 | 22.3 | 4319 | 58 | 49 | 0 | 1.13% | 10.21% | 1.39% | 467 | -8.33% | 0.28% | 2.11% | 6.06% |
| 2021-11-09 | 21.7 | 4261 | 67 | 49 | -1 | 1.15% | 10.07% | 1.61% | 510 | -48.28% | 0.3% | 1.97% | 6.17% |
| 2021-11-08 | 21.4 | 4194 | 4194 | 50 | 50 | 1.19% | 9.91% | N/A | 986 | 11.84% | 0.58% | 1.78% | 6.08% |
| 2021-11-06 | 32.1 | 0 | -4158 | 0 | -51 | 0 | N/A | N/A | 882 | 22.56% | 0.52% | 1.52% | 5.86% |
| 2021-11-05 | 22.15 | 4158 | 45 | 51 | -7 | 1.23% | 9.83% | 1.13% | 719 | 206.01% | 0.43% | 1.44% | 5.78% |
| 2021-11-04 | 23.25 | 4113 | 36 | 58 | 0 | 1.41% | 9.72% | 0.83% | 235 | 30.46% | 0.14% | 1.18% | 5.58% |
| 2021-11-03 | 23.35 | 4077 | 3 | 58 | 0 | 1.42% | 9.64% | 0.1% | 180 | -67.78% | 0.11% | 1.41% | 5.95% |
| 2021-11-02 | 23.45 | 4074 | 121 | 58 | 1 | 1.42% | 9.63% | 2.99% | 559 | -23.97% | 0.33% | 1.4% | 6.05% |
| 2021-11-01 | 23.95 | 3953 | 3953 | 57 | 57 | 1.44% | 9.35% | N/A | 736 | 155.61% | 0.44% | 1.22% | 6.29% |
| 2021-10-30 | 22.45 | 0 | -3794 | 0 | -57 | 0 | N/A | N/A | 287 | -53.78% | 0.17% | 1.01% | 6.5% |
| 2021-10-29 | 23.5 | 3794 | 29 | 57 | -10 | 1.5% | 8.97% | 0.79% | 622 | 266.72% | 0.37% | 1.06% | 7.13% |
| 2021-10-28 | 23.3 | 3765 | -7 | 67 | -3 | 1.78% | 8.9% | -0.22% | 169 | -30.15% | 0.1% | 0.9% | 7.07% |
| 2021-10-27 | 23.4 | 3772 | 19 | 70 | 2 | 1.86% | 8.92% | 0.56% | 243 | -37.84% | 0.14% | 1.18% | 7.32% |
| 2021-10-26 | 23.15 | 3753 | 18 | 68 | 0 | 1.81% | 8.87% | 0.45% | 391 | 5.05% | 0.23% | 1.46% | 7.5% |
| 2021-10-25 | 23.45 | 3735 | -25 | 68 | -1 | 1.82% | 8.83% | -0.67% | 372 | 8.49% | 0.22% | 1.76% | 8.09% |
| 2021-10-22 | 23.05 | 3760 | 21 | 69 | 2 | 1.84% | 8.89% | 0.57% | 343 | -47.44% | 0.2% | 1.71% | 8.35% |
| 2021-10-21 | 23.45 | 3739 | 10 | 67 | -6 | 1.79% | 8.84% | 0.23% | 653 | -8.42% | 0.39% | 1.89% | 8.69% |
| 2021-10-20 | 23.3 | 3729 | 65 | 73 | -7 | 1.96% | 8.82% | 1.85% | 713 | -20.39% | 0.42% | 1.72% | 8.95% |
| 2021-10-19 | 23.3 | 3664 | 10 | 80 | -9 | 2.18% | 8.66% | 0.23% | 895 | 211.13% | 0.53% | 1.65% | 8.81% |
| 2021-10-18 | 22.45 | 3654 | -4 | 89 | 0 | 2.44% | 8.64% | -0.12% | 287 | -55.09% | 0.17% | 1.57% | 8.43% |
| 2021-10-15 | 22.25 | 3658 | 73 | 89 | -32 | 2.43% | 8.65% | 2.0% | 641 | 74.15% | 0.38% | 1.62% | 8.47% |
| 2021-10-14 | 21.3 | 3585 | 4 | 121 | -17 | 3.38% | 8.48% | 0.12% | 368 | -39.23% | 0.22% | 1.75% | 8.26% |
| 2021-10-13 | 21.15 | 3581 | -47 | 138 | 33 | 3.85% | 8.47% | -1.28% | 605 | -20.18% | 0.36% | 1.74% | 8.32% |
| 2021-10-12 | 20.8 | 3628 | 36 | 105 | 8 | 2.89% | 8.58% | 1.06% | 759 | 102.76% | 0.45% | 1.96% | 8.28% |
| 2021-10-08 | 22.8 | 3592 | 20 | 97 | -10 | 2.7% | 8.49% | 0.59% | 374 | -56.43% | 0.22% | 2.15% | 8.58% |
| 2021-10-07 | 22.7 | 3572 | -115 | 107 | -17 | 3.0% | 8.44% | -3.21% | 859 | 149.78% | 0.51% | 2.73% | 9.66% |
| 2021-10-06 | 21.4 | 3687 | -63 | 124 | 21 | 3.36% | 8.72% | -1.69% | 344 | -64.62% | 0.2% | 2.53% | 9.76% |
| 2021-10-05 | 21.7 | 3750 | -75 | 103 | -51 | 2.75% | 8.87% | -1.88% | 972 | -10.78% | 0.57% | 2.68% | 10.33% |
| 2021-10-04 | 20.45 | 3825 | -206 | 154 | 0 | 4.03% | 9.04% | -5.14% | 1089 | -19.27% | 0.64% | 2.43% | 10.0% |
| 2021-10-01 | 21.8 | 4031 | -218 | 154 | 16 | 3.82% | 9.53% | -5.08% | 1349 | 154.62% | 0.8% | 2.6% | 9.65% |
| 2021-09-30 | 23.2 | 4249 | -143 | 138 | 1 | 3.25% | 10.04% | -3.28% | 530 | -9.44% | 0.31% | 2.28% | 9.22% |
| 2021-09-29 | 22.9 | 4392 | -23 | 137 | -61 | 3.12% | 10.38% | -0.57% | 585 | 6.15% | 0.35% | 2.52% | 9.2% |
| 2021-09-28 | 23.7 | 4415 | 29 | 198 | -9 | 4.48% | 10.44% | 0.68% | 551 | -60.13% | 0.33% | 2.82% | 9.13% |
| 2021-09-27 | 24.5 | 4386 | -21 | 207 | -2 | 4.72% | 10.37% | -0.48% | 1383 | 69.95% | 0.82% | 2.77% | 9.17% |
| 2021-09-24 | 23.55 | 4407 | -79 | 209 | -12 | 4.74% | 10.42% | -1.79% | 813 | -12.3% | 0.48% | 2.1% | 8.79% |
| 2021-09-23 | 22.85 | 4486 | -45 | 221 | 13 | 4.93% | 10.61% | -0.93% | 928 | -15.01% | 0.55% | 1.84% | 8.87% |
| 2021-09-22 | 22.95 | 4531 | -270 | 208 | 12 | 4.59% | 10.71% | -5.64% | 1091 | 133.95% | 0.65% | 1.45% | 8.63% |
| 2021-09-17 | 24.6 | 4801 | -18 | 196 | -14 | 4.08% | 11.35% | -0.35% | 466 | 79.81% | 0.28% | 1.09% | 8.41% |
| 2021-09-16 | 24.3 | 4819 | 9 | 210 | -1 | 4.36% | 11.39% | 0.18% | 259 | -27.73% | 0.15% | 1.13% | 8.6% |
| 2021-09-15 | 24.25 | 4810 | 2 | 211 | -4 | 4.39% | 11.37% | 0.0% | 359 | 26.5% | 0.21% | 1.72% | 9.22% |
| 2021-09-14 | 24.65 | 4808 | 7 | 215 | -17 | 4.47% | 11.37% | 0.18% | 283 | -40.45% | 0.17% | 2.82% | 10.11% |
| 2021-09-13 | 24.75 | 4801 | -19 | 232 | -29 | 4.83% | 11.35% | -0.35% | 476 | -10.49% | 0.28% | 3.25% | 11.74% |
| 2021-09-10 | 24.65 | 4820 | -22 | 261 | -19 | 5.41% | 11.39% | -0.52% | 532 | -57.9% | 0.31% | 3.74% | 13.14% |
| 2021-09-09 | 24.9 | 4842 | -133 | 280 | 29 | 5.78% | 11.45% | -2.64% | 1265 | -42.71% | 0.75% | 3.67% | 14.99% |
| 2021-09-08 | 23.75 | 4975 | -432 | 251 | 49 | 5.05% | 11.76% | -7.98% | 2208 | 116.31% | 1.31% | 3.22% | 16.46% |
| 2021-09-07 | 25.95 | 5407 | -209 | 202 | 33 | 3.74% | 12.78% | -3.77% | 1020 | -21.53% | 0.6% | 2.28% | 17.18% |
| 2021-09-06 | 24.9 | 5616 | -120 | 169 | 106 | 3.01% | 13.28% | -2.06% | 1300 | 214.61% | 0.77% | 1.97% | 18.2% |
| 2021-09-03 | 26.8 | 5736 | 17 | 63 | 23 | 1.1% | 13.56% | 0.3% | 413 | -19.26% | 0.24% | 1.48% | 22.38% |
| 2021-09-02 | 27.0 | 5719 | -13 | 40 | 2 | 0.7% | 13.52% | -0.22% | 512 | -17.2% | 0.3% | 1.6% | 22.66% |
| 2021-09-01 | 27.05 | 5732 | 31 | 38 | -10 | 0.66% | 13.55% | 0.52% | 618 | 27.48% | 0.37% | 1.73% | 23.0% |
| 2021-08-31 | 27.0 | 5701 | -69 | 48 | -7 | 0.84% | 13.48% | -1.17% | 485 | 1.61% | 0.29% | 1.93% | 23.16% |
| 2021-08-30 | 26.95 | 5770 | 22 | 55 | 1 | 0.95% | 13.64% | 0.37% | 477 | -23.09% | 0.28% | 1.95% | 23.52% |
| 2021-08-27 | 26.9 | 5748 | -34 | 54 | -31 | 0.94% | 13.59% | -0.59% | 620 | -15.03% | 0.37% | 2.1% | 23.87% |
| 2021-08-26 | 26.5 | 5782 | -54 | 85 | -10 | 1.47% | 13.67% | -0.94% | 730 | -22.84% | 0.43% | 2.19% | 25.1% |
| 2021-08-25 | 26.8 | 5836 | 5 | 95 | -16 | 1.63% | 13.8% | 0.15% | 946 | 81.35% | 0.56% | 2.54% | 25.55% |
| 2021-08-24 | 26.2 | 5831 | -44 | 111 | 8 | 1.9% | 13.78% | -0.79% | 522 | -28.61% | 0.31% | 3.08% | 26.54% |
| 2021-08-23 | 26.7 | 5875 | 106 | 103 | -6 | 1.75% | 13.89% | 1.83% | 731 | -6.05% | 0.43% | 4.57% | 27.46% |
| 2021-08-20 | 26.15 | 5769 | -56 | 109 | -3 | 1.89% | 13.64% | -0.94% | 778 | -40.91% | 0.46% | 5.82% | 28.01% |
| 2021-08-19 | 26.35 | 5825 | -28 | 112 | 32 | 1.92% | 13.77% | -0.51% | 1317 | -29.54% | 0.78% | 7.52% | 28.65% |
| 2021-08-18 | 26.95 | 5853 | -152 | 80 | -59 | 1.37% | 13.84% | -2.54% | 1869 | -38.35% | 1.11% | 8.96% | 31.33% |
| 2021-08-17 | 25.75 | 6005 | -38 | 139 | -99 | 2.31% | 14.2% | -0.63% | 3033 | 6.51% | 1.79% | 9.88% | 33.6% |
| 2021-08-16 | 26.55 | 6043 | -393 | 238 | -38 | 3.94% | 14.29% | -6.11% | 2847 | -22.18% | 1.68% | 9.72% | 35.41% |
| 2021-08-13 | 26.3 | 6436 | -956 | 276 | 90 | 4.29% | 15.22% | -12.93% | 3659 | -2.44% | 2.16% | 12.98% | 36.84% |
| 2021-08-12 | 28.95 | 7392 | -401 | 186 | 112 | 2.52% | 17.48% | -5.1% | 3751 | 9.65% | 2.22% | 11.34% | 35.66% |
| 2021-08-11 | 30.1 | 7793 | -1054 | 74 | 11 | 0.95% | 18.42% | -11.91% | 3421 | 23.92% | 2.02% | 9.76% | 34.29% |
| 2021-08-10 | 32.35 | 8847 | -325 | 63 | -23 | 0.71% | 20.91% | -3.55% | 2760 | -67.01% | 1.63% | 8.27% | 33.04% |
| 2021-08-09 | 31.9 | 9172 | 297 | 86 | 20 | 0.94% | 21.68% | 3.34% | 8367 | 848.47% | 4.95% | 7.29% | 33.2% |
| 2021-08-06 | 32.1 | 8875 | -169 | 66 | -4 | 0.74% | 20.98% | -1.87% | 882 | -19.02% | 0.52% | 2.97% | 30.06% |
| 2021-08-05 | 32.25 | 9044 | 58 | 70 | -10 | 0.77% | 21.38% | 0.66% | 1089 | 21.94% | 0.64% | 4.04% | 30.67% |
| 2021-08-04 | 32.05 | 8986 | 110 | 80 | -14 | 0.89% | 21.24% | 1.24% | 893 | -18.59% | 0.53% | 4.29% | 30.68% |
| 2021-08-03 | 32.0 | 8876 | 1 | 94 | 0 | 1.06% | 20.98% | 0.0% | 1097 | 3.24% | 0.65% | 5.31% | 31.6% |
| 2021-08-02 | 32.3 | 8875 | -149 | 94 | -12 | 1.06% | 20.98% | -1.64% | 1063 | -60.62% | 0.63% | 5.88% | 32.83% |
| 2021-07-30 | 32.3 | 9024 | 272 | 106 | 11 | 1.17% | 21.33% | 3.09% | 2699 | 79.41% | 1.6% | 6.24% | 33.64% |
| 2021-07-29 | 32.7 | 8752 | -229 | 95 | 19 | 1.09% | 20.69% | -2.54% | 1504 | -42.59% | 0.89% | 5.74% | 32.59% |
| 2021-07-28 | 32.95 | 8981 | -217 | 76 | 4 | 0.85% | 21.23% | -2.35% | 2620 | 26.78% | 1.55% | 8.32% | 32.44% |
| 2021-07-27 | 33.85 | 9198 | 176 | 72 | 3 | 0.78% | 21.74% | 1.92% | 2067 | 23.62% | 1.22% | 10.14% | 31.7% |
| 2021-07-26 | 34.6 | 9022 | 129 | 69 | 0 | 0.76% | 21.33% | 1.47% | 1672 | -9.82% | 0.99% | 12.52% | 31.15% |
| 2021-07-23 | 33.9 | 8893 | 7 | 69 | -7 | 0.78% | 21.02% | 0.05% | 1854 | -68.36% | 1.1% | 14.64% | 30.79% |
| 2021-07-22 | 34.05 | 8886 | 10 | 76 | 6 | 0.86% | 21.01% | 0.14% | 5860 | 2.87% | 3.46% | 14.54% | 30.5% |
| 2021-07-21 | 34.65 | 8876 | 345 | 70 | 7 | 0.79% | 20.98% | 4.02% | 5697 | -6.62% | 3.37% | 11.92% | 27.47% |
| 2021-07-20 | 33.55 | 8531 | 984 | 63 | 6 | 0.74% | 20.17% | 13.06% | 6101 | 15.89% | 3.61% | 9.33% | 24.83% |
| 2021-07-19 | 35.5 | 7547 | -509 | 57 | 15 | 0.76% | 17.84% | -6.3% | 5264 | 214.8% | 3.11% | 7.51% | 22.15% |
| 2021-07-16 | 32.3 | 8056 | 217 | 42 | -2 | 0.52% | 19.04% | 2.75% | 1672 | 16.69% | 0.99% | 6.2% | 20.62% |
| 2021-07-15 | 32.55 | 7839 | 20 | 44 | 11 | 0.56% | 18.53% | 0.27% | 1433 | 9.59% | 0.85% | 6.34% | 20.7% |
| 2021-07-14 | 31.25 | 7819 | -204 | 33 | -2 | 0.42% | 18.48% | -2.58% | 1307 | -56.79% | 0.77% | 6.15% | 20.18% |
| 2021-07-13 | 31.65 | 8023 | 110 | 35 | 4 | 0.44% | 18.97% | 1.39% | 3026 | -0.83% | 1.79% | 6.83% | 20.01% |
| 2021-07-12 | 33.0 | 7913 | 392 | 31 | -10 | 0.39% | 18.71% | 5.23% | 3051 | 59.28% | 1.8% | 6.92% | 18.73% |
| 2021-07-09 | 31.45 | 7521 | 16 | 41 | -48 | 0.55% | 17.78% | 0.23% | 1916 | 73.62% | 1.13% | 6.56% | 17.53% |
| 2021-07-08 | 30.8 | 7505 | -11 | 89 | 4 | 1.19% | 17.74% | -0.17% | 1103 | -55.14% | 0.65% | 5.96% | 17.05% |
| 2021-07-07 | 30.1 | 7516 | -1 | 85 | 1 | 1.13% | 17.77% | 0.0% | 2460 | -22.51% | 1.45% | 6.05% | 17.05% |
| 2021-07-06 | 32.0 | 7517 | 108 | 84 | -4 | 1.12% | 17.77% | 1.43% | 3174 | 30.27% | 1.88% | 5.41% | 16.51% |
| 2021-07-05 | 30.05 | 7409 | 7 | 88 | -6 | 1.19% | 17.52% | 0.11% | 2437 | 167.55% | 1.44% | 4.21% | 16.65% |
| 2021-07-02 | 30.85 | 7402 | 45 | 94 | 13 | 1.27% | 17.5% | 0.63% | 910 | -27.73% | 0.54% | 3.39% | 15.9% |
| 2021-07-01 | 30.8 | 7357 | -47 | 81 | -5 | 1.1% | 17.39% | -0.63% | 1260 | -7.68% | 0.74% | 3.66% | 16.47% |
| 2021-06-30 | 31.55 | 7404 | -7 | 86 | 1 | 1.16% | 17.5% | -0.11% | 1365 | 19.49% | 0.81% | 3.34% | 16.74% |
| 2021-06-29 | 31.1 | 7411 | 12 | 85 | 0 | 1.15% | 17.52% | 0.17% | 1142 | 7.37% | 0.68% | 3.27% | 17.06% |
| 2021-06-28 | 31.85 | 7399 | 145 | 85 | 0 | 1.15% | 17.49% | 1.98% | 1064 | -21.32% | 0.63% | 3.51% | 18.31% |
| 2021-06-25 | 32.1 | 7254 | 210 | 85 | -5 | 1.17% | 17.15% | 3.0% | 1352 | 84.49% | 0.8% | 4.47% | 19.82% |
| 2021-06-24 | 31.65 | 7044 | -33 | 90 | -7 | 1.28% | 16.65% | -0.48% | 733 | -40.89% | 0.43% | 4.74% | 20.79% |
| 2021-06-23 | 31.65 | 7077 | 18 | 97 | 8 | 1.37% | 16.73% | 0.24% | 1240 | -20.13% | 0.73% | 4.64% | 21.39% |
| 2021-06-22 | 31.5 | 7059 | -77 | 89 | -8 | 1.26% | 16.69% | -1.07% | 1552 | -42.1% | 0.92% | 4.5% | 21.93% |
| 2021-06-21 | 31.1 | 7136 | -274 | 97 | 12 | 1.36% | 16.87% | -3.71% | 2681 | 47.76% | 1.58% | 4.09% | 22.42% |
| 2021-06-18 | 33.45 | 7410 | -108 | 85 | 11 | 1.15% | 17.52% | -1.41% | 1814 | 227.61% | 1.07% | 3.11% | 22.64% |
| 2021-06-17 | 34.9 | 7518 | -58 | 74 | 0 | 0.98% | 17.77% | -0.78% | 553 | -45.57% | 0.33% | 2.69% | 25.11% |
| 2021-06-16 | 34.85 | 7576 | 147 | 74 | -1 | 0.98% | 17.91% | 1.99% | 1017 | 18.38% | 0.6% | 3.01% | 28.77% |
| 2021-06-15 | 35.45 | 7429 | 22 | 75 | 0 | 1.01% | 17.56% | 0.29% | 859 | -15.74% | 0.51% | 3.33% | 30.19% |
| 2021-06-11 | 35.2 | 7407 | -46 | 75 | -6 | 1.01% | 17.51% | -0.62% | 1020 | -7.77% | 0.6% | 4.84% | 33.19% |
| 2021-06-10 | 35.35 | 7453 | 10 | 81 | -1 | 1.09% | 17.62% | 0.11% | 1106 | 1.11% | 0.65% | 4.93% | 36.98% |
| 2021-06-09 | 35.35 | 7443 | 21 | 82 | -7 | 1.1% | 17.6% | 0.28% | 1094 | -29.48% | 0.65% | 5.38% | 39.96% |
| 2021-06-08 | 35.95 | 7422 | 190 | 89 | -4 | 1.2% | 17.55% | 2.63% | 1551 | -54.61% | 0.92% | 5.75% | 42.69% |
| 2021-06-07 | 36.0 | 7232 | -121 | 93 | 8 | 1.29% | 17.1% | -1.61% | 3417 | 192.07% | 2.02% | 5.96% | 44.77% |
| 2021-06-04 | 35.7 | 7353 | -107 | 85 | -9 | 1.16% | 17.38% | -1.47% | 1170 | -37.38% | 0.69% | 5.87% | 45.5% |
| 2021-06-03 | 36.05 | 7460 | -42 | 94 | 2 | 1.26% | 17.64% | -0.56% | 1868 | 8.73% | 1.1% | 7.31% | 47.43% |
| 2021-06-02 | 36.05 | 7502 | 143 | 92 | 2 | 1.23% | 17.74% | 1.95% | 1718 | -9.63% | 1.02% | 7.98% | 47.74% |
| 2021-06-01 | 36.0 | 7359 | 112 | 90 | 13 | 1.22% | 17.4% | 1.58% | 1901 | -41.74% | 1.12% | 7.99% | 48.38% |
| 2021-05-31 | 35.0 | 7247 | 217 | 77 | 5 | 1.06% | 17.13% | 3.07% | 3264 | -9.83% | 1.93% | 8.14% | 51.35% |
| 2021-05-28 | 34.6 | 7030 | 380 | 72 | -4 | 1.02% | 16.62% | 5.73% | 3619 | 21.03% | 2.14% | 7.62% | 51.33% |
| 2021-05-27 | 32.5 | 6650 | -215 | 76 | 9 | 1.14% | 15.72% | -3.14% | 2991 | 71.58% | 1.77% | 7.29% | 50.85% |
| 2021-05-26 | 31.9 | 6865 | -23 | 67 | 7 | 0.98% | 16.23% | -0.31% | 1743 | -19.25% | 1.03% | 9.06% | 50.87% |
| 2021-05-25 | 31.6 | 6888 | 168 | 60 | 4 | 0.87% | 16.28% | 2.45% | 2158 | -9.52% | 1.28% | 12.02% | 51.72% |
| 2021-05-24 | 31.5 | 6720 | 128 | 56 | 8 | 0.83% | 15.89% | 1.99% | 2385 | -21.82% | 1.41% | 12.77% | 52.46% |
| 2021-05-21 | 31.9 | 6592 | 235 | 48 | -3 | 0.73% | 15.58% | 3.66% | 3051 | -49.11% | 1.8% | 14.86% | 53.19% |
| 2021-05-20 | 30.8 | 6357 | 371 | 51 | -80 | 0.8% | 15.03% | 6.22% | 5997 | -11.04% | 3.54% | 17.45% | 55.23% |
| 2021-05-19 | 31.2 | 5986 | -383 | 131 | 12 | 2.19% | 14.15% | -6.04% | 6741 | 96.81% | 3.98% | 17.54% | 54.0% |
| 2021-05-18 | 28.4 | 6369 | 24 | 119 | 10 | 1.87% | 15.06% | 0.4% | 3425 | -42.2% | 2.02% | 16.93% | 52.78% |
| 2021-05-17 | 25.85 | 6345 | -755 | 109 | -1 | 1.72% | 15.0% | -10.61% | 5927 | -20.18% | 3.5% | 17.9% | 56.16% |
| 2021-05-14 | 28.7 | 7100 | -1709 | 110 | 93 | 1.55% | 16.78% | -19.44% | 7425 | 20.49% | 4.39% | 17.15% | 54.22% |
| 2021-05-13 | 30.35 | 8809 | -566 | 17 | -24 | 0.19% | 20.83% | -6.0% | 6162 | 7.93% | 3.64% | 15.39% | 52.93% |
| 2021-05-12 | 33.7 | 9375 | -542 | 41 | -30 | 0.44% | 22.16% | -5.46% | 5709 | 12.86% | 3.37% | 13.16% | 53.0% |
| 2021-05-11 | 37.4 | 9917 | -420 | 71 | -28 | 0.72% | 23.44% | -4.09% | 5059 | 8.42% | 2.99% | 11.44% | 51.64% |
| 2021-05-10 | 40.35 | 10337 | 355 | 99 | -76 | 0.96% | 24.44% | 3.56% | 4666 | 5.19% | 2.76% | 12.54% | 50.63% |
| 2021-05-07 | 41.45 | 9982 | 49 | 175 | 67 | 1.75% | 23.6% | 0.51% | 4436 | 85.29% | 2.62% | 11.69% | 51.19% |
| 2021-05-06 | 37.7 | 9933 | 100 | 108 | 9 | 1.09% | 23.48% | 0.99% | 2394 | -14.28% | 1.42% | 10.73% | 51.38% |
| 2021-05-05 | 38.3 | 9833 | -164 | 99 | 31 | 1.01% | 23.25% | -1.61% | 2792 | -59.71% | 1.65% | 11.1% | 52.22% |
| 2021-05-04 | 38.3 | 9997 | -206 | 68 | -10 | 0.68% | 23.63% | -2.03% | 6931 | 114.64% | 4.1% | 11.34% | 53.84% |
| 2021-05-03 | 40.3 | 10203 | 253 | 78 | -199 | 0.76% | 24.12% | 2.55% | 3229 | 15.1% | 1.91% | 9.25% | 54.24% |
| 2021-04-29 | 41.5 | 9950 | 42 | 277 | -99 | 2.78% | 23.52% | 0.43% | 2805 | -7.41% | 1.66% | 9.49% | 54.91% |
| 2021-04-28 | 41.55 | 9908 | -174 | 376 | 0 | 3.79% | 23.42% | -1.72% | 3030 | -4.86% | 1.79% | 11.67% | 57.43% |
| 2021-04-27 | 42.25 | 10082 | -22 | 376 | 23 | 3.73% | 23.83% | -0.25% | 3184 | -6.47% | 1.88% | 12.2% | 59.85% |
| 2021-04-26 | 42.55 | 10104 | 187 | 353 | 225 | 3.49% | 23.89% | 1.92% | 3405 | -6.04% | 2.01% | 13.07% | 62.17% |
| 2021-04-23 | 42.75 | 9917 | 121 | 128 | 11 | 1.29% | 23.44% | 1.21% | 3624 | -44.29% | 2.14% | 16.47% | 74.22% |
| 2021-04-22 | 40.7 | 9796 | -656 | 117 | 117 | 1.19% | 23.16% | -6.27% | 6505 | 66.12% | 3.84% | 15.89% | 79.29% |
| 2021-04-21 | 42.8 | 10452 | 72 | 0 | 0 | 0.0% | 24.71% | 0.69% | 3915 | -16.04% | 2.31% | 15.14% | 85.41% |
| 2021-04-20 | 41.55 | 10380 | -196 | 0 | 0 | 0.0% | 24.54% | -1.84% | 4663 | -49.05% | 2.76% | 16.54% | 90.97% |
| 2021-04-19 | 41.8 | 10576 | 889 | 0 | 0 | 0.0% | 25.0% | 9.17% | 9154 | 245.99% | 5.41% | 15.8% | 91.31% |
| 2021-04-16 | 38.45 | 9687 | 4 | 0 | -132 | 0.0% | 22.9% | 0.04% | 2645 | -49.52% | 1.56% | 12.37% | 86.82% |
| 2021-04-15 | 38.0 | 9683 | 506 | 132 | -13 | 1.36% | 22.89% | 5.48% | 5241 | -16.6% | 3.1% | 14.13% | 86.5% |
| 2021-04-14 | 38.5 | 9177 | 629 | 145 | 34 | 1.58% | 21.7% | 7.37% | 6285 | 84.32% | 3.71% | 13.84% | 86.47% |
| 2021-04-13 | 36.1 | 8548 | -26 | 111 | -49 | 1.3% | 20.21% | -0.3% | 3409 | 1.93% | 2.02% | 12.38% | 84.16% |
| 2021-04-12 | 36.75 | 8574 | 59 | 160 | 5 | 1.87% | 20.27% | 0.7% | 3345 | -40.45% | 1.98% | 13.64% | 84.23% |
| 2021-04-09 | 35.8 | 8515 | 6 | 155 | -104 | 1.82% | 20.13% | 0.05% | 5617 | 18.1% | 3.32% | 16.15% | 83.6% |
| 2021-04-08 | 37.35 | 8509 | -228 | 259 | -98 | 3.04% | 20.12% | -2.57% | 4756 | 24.57% | 2.81% | 15.4% | 81.24% |
| 2021-04-07 | 38.3 | 8737 | -52 | 357 | -16 | 4.09% | 20.65% | -0.63% | 3818 | -31.02% | 2.26% | 16.78% | 80.66% |
| 2021-04-06 | 38.55 | 8789 | -290 | 373 | 19 | 4.24% | 20.78% | -3.17% | 5535 | -27.14% | 3.27% | 18.73% | 79.38% |
| 2021-04-01 | 38.0 | 9079 | -344 | 354 | 2 | 3.9% | 21.46% | -3.68% | 7596 | 74.35% | 4.49% | 19.66% | 76.8% |
| 2021-03-31 | 38.0 | 9423 | -116 | 352 | -24 | 3.74% | 22.28% | -1.2% | 4357 | -38.46% | 2.58% | 29.24% | 73.23% |
| 2021-03-30 | 38.5 | 9539 | -10 | 376 | 0 | 3.94% | 22.55% | -0.09% | 7080 | -0.51% | 4.18% | 33.87% | 72.22% |
| 2021-03-29 | 38.0 | 9549 | 371 | 376 | -22 | 3.94% | 22.57% | 4.01% | 7116 | -0.01% | 4.21% | 39.65% | 71.38% |
| 2021-03-26 | 37.0 | 9178 | 188 | 398 | -71 | 4.34% | 21.7% | 2.12% | 7117 | -70.09% | 4.21% | 43.32% | 69.78% |
| 2021-03-25 | 36.65 | 8990 | -788 | 469 | -124 | 5.22% | 21.25% | -8.09% | 23794 | 95.04% | 14.06% | 42.21% | 67.65% |
| 2021-03-24 | 35.8 | 9778 | 1041 | 593 | 264 | 6.06% | 23.12% | 11.96% | 12199 | -27.64% | 7.21% | 29.07% | 56.03% |
| 2021-03-23 | 32.55 | 8737 | -1041 | 329 | 25 | 3.77% | 20.65% | -10.68% | 16859 | 26.58% | 9.96% | 23.09% | 52.11% |
| 2021-03-22 | 32.55 | 9778 | 39 | 304 | 27 | 3.11% | 23.12% | 0.43% | 13319 | 154.11% | 7.87% | 16.2% | 46.96% |
| 2021-03-19 | 29.6 | 9739 | 323 | 277 | -7 | 2.84% | 23.02% | 3.41% | 5241 | 234.53% | 3.1% | 9.73% | 42.73% |
| 2021-03-18 | 27.9 | 9416 | -172 | 284 | 18 | 3.02% | 22.26% | -1.81% | 1566 | -25.02% | 0.93% | 8.72% | 40.69% |
| 2021-03-17 | 27.75 | 9588 | -138 | 266 | -19 | 2.77% | 22.67% | -1.39% | 2089 | -59.78% | 1.24% | 9.15% | 41.91% |
| 2021-03-16 | 28.3 | 9726 | -199 | 285 | 2 | 2.93% | 22.99% | -2.0% | 5195 | 118.74% | 3.07% | 8.87% | 41.73% |
| 2021-03-15 | 28.8 | 9925 | -31 | 283 | 1 | 2.85% | 23.46% | -0.34% | 2375 | -32.61% | 1.4% | 8.03% | 39.72% |
| 2021-03-12 | 28.45 | 9956 | 237 | 282 | 4 | 2.83% | 23.54% | 2.44% | 3524 | 53.6% | 2.08% | 7.6% | 39.75% |
| 2021-03-11 | 28.0 | 9719 | 198 | 278 | 1 | 2.86% | 22.98% | 2.09% | 2294 | 41.54% | 1.36% | 6.21% | 39.0% |
| 2021-03-10 | 27.4 | 9521 | 252 | 277 | 277 | 2.91% | 22.51% | 2.74% | 1621 | -57.02% | 0.96% | 5.78% | 38.97% |
| 2021-03-09 | 27.6 | 9269 | 320 | 0 | -280 | 0 | 21.91% | 3.54% | 3772 | 129.46% | 2.23% | 6.38% | 40.6% |
| 2021-03-08 | 26.5 | 8949 | -46 | 280 | 14 | 3.13% | 21.16% | -0.47% | 1644 | 40.29% | 0.97% | 7.5% | 43.55% |
| 2021-03-05 | 27.05 | 8995 | 22 | 266 | -10 | 2.96% | 21.26% | 0.24% | 1171 | -25.08% | 0.69% | 9.14% | 45.01% |
| 2021-03-04 | 27.35 | 8973 | 143 | 276 | -9 | 3.08% | 21.21% | 1.63% | 1564 | -40.88% | 0.92% | 10.52% | 46.94% |
| 2021-03-03 | 27.55 | 8830 | -113 | 285 | 11 | 3.23% | 20.87% | -1.28% | 2646 | -53.24% | 1.56% | 12.03% | 48.89% |
| 2021-03-02 | 27.0 | 8943 | -253 | 274 | -25 | 3.06% | 21.14% | -2.76% | 5659 | 28.13% | 3.34% | 13.76% | 49.55% |
| 2021-02-26 | 28.45 | 9196 | -215 | 299 | 20 | 3.25% | 21.74% | -2.29% | 4416 | 25.72% | 2.61% | 15.23% | 49.14% |
| 2021-02-25 | 27.25 | 9411 | -60 | 279 | 10 | 2.96% | 22.25% | -0.63% | 3513 | -14.85% | 2.08% | 16.26% | 50.58% |
| 2021-02-24 | 26.7 | 9471 | -852 | 269 | -20 | 2.84% | 22.39% | -8.24% | 4126 | -25.79% | 2.44% | 15.24% | 53.31% |
| 2021-02-23 | 27.05 | 10323 | -415 | 289 | -5 | 2.8% | 24.4% | -3.9% | 5559 | -31.84% | 3.29% | 14.95% | 60.95% |
| 2021-02-22 | 27.2 | 10738 | -212 | 294 | 22 | 2.74% | 25.39% | -1.93% | 8156 | 32.59% | 4.82% | 12.72% | 66.17% |
| 2021-02-19 | 26.1 | 10950 | 1115 | 272 | 28 | 2.48% | 25.89% | 11.35% | 6151 | 242.85% | 3.64% | 8.96% | 66.66% |
| 2021-02-18 | 24.35 | 9835 | 23 | 244 | -2 | 2.48% | 23.25% | 0.22% | 1794 | -50.56% | 1.06% | 6.76% | 73.34% |
| 2021-02-17 | 23.75 | 9812 | 9812 | 246 | 246 | 2.51% | 23.2% | N/A | 3629 | 102.25% | 2.14% | 7.03% | 74.35% |
| 2021-02-16 | 24.35 | 0 | -9758 | 0 | -253 | 0 | N/A | N/A | 1794 | 0.04% | 1.06% | 6.21% | 73.69% |
| 2021-02-05 | 23.15 | 9758 | 78 | 253 | -22 | 2.59% | 23.07% | 0.83% | 1793 | -25.85% | 1.06% | 7.74% | 74.02% |
| 2021-02-04 | 23.4 | 9680 | 509 | 275 | -14 | 2.84% | 22.88% | 5.54% | 2419 | 6.78% | 1.43% | 11.86% | 80.93% |
| 2021-02-03 | 22.75 | 9171 | 65 | 289 | -44 | 3.15% | 21.68% | 0.7% | 2265 | 1.55% | 1.34% | 12.86% | 80.72% |
| 2021-02-02 | 22.35 | 9106 | 127 | 333 | -31 | 3.66% | 21.53% | 1.41% | 2230 | -49.06% | 1.32% | 14.15% | 81.96% |
| 2021-02-01 | 22.05 | 8979 | -436 | 364 | 68 | 4.05% | 21.23% | -4.63% | 4379 | -50.02% | 2.59% | 15.7% | 82.56% |
| 2021-01-29 | 23.15 | 9415 | 580 | 296 | -112 | 3.14% | 22.26% | 6.56% | 8763 | 113.02% | 5.18% | 15.34% | 83.97% |
| 2021-01-28 | 25.15 | 8835 | 200 | 408 | 13 | 4.62% | 20.89% | 2.35% | 4114 | -7.46% | 2.43% | 13.09% | 79.14% |
| 2021-01-27 | 24.3 | 8635 | -176 | 395 | 28 | 4.57% | 20.41% | -2.02% | 4445 | -8.52% | 2.63% | 14.7% | 77.3% |
| 2021-01-26 | 23.65 | 8811 | -407 | 367 | -53 | 4.17% | 20.83% | -4.41% | 4859 | 28.97% | 2.87% | 16.89% | 75.11% |
| 2021-01-25 | 24.1 | 9218 | -178 | 420 | -23 | 4.56% | 21.79% | -1.89% | 3767 | -23.98% | 2.23% | 24.09% | 73.14% |
| 2021-01-22 | 24.55 | 9396 | 454 | 443 | 15 | 4.71% | 22.21% | 5.06% | 4956 | -27.66% | 2.93% | 30.38% | 73.55% |
| 2021-01-21 | 24.25 | 8942 | -86 | 428 | 62 | 4.79% | 21.14% | -0.94% | 6851 | -15.83% | 4.05% | 32.76% | 71.27% |
| 2021-01-20 | 24.0 | 9028 | 383 | 366 | 148 | 4.05% | 21.34% | 4.4% | 8139 | -52.25% | 4.81% | 39.03% | 67.76% |
| 2021-01-19 | 23.35 | 8645 | -358 | 218 | 14 | 2.52% | 20.44% | -3.95% | 17045 | 18.35% | 10.07% | 36.29% | 64.34% |
| 2021-01-18 | 23.5 | 9003 | 1328 | 204 | 76 | 2.27% | 21.28% | 17.31% | 14402 | 60.21% | 8.51% | 27.69% | 55.27% |
| 2021-01-15 | 21.75 | 7675 | 106 | 128 | 6 | 1.67% | 18.14% | 1.4% | 8989 | -48.51% | 5.31% | 20.57% | 47.58% |
| 2021-01-14 | 20.8 | 7569 | 1290 | 122 | 37 | 1.61% | 17.89% | 20.55% | 17456 | 398.58% | 10.32% | 23.23% | 45.07% |
| 2021-01-13 | 19.3 | 6279 | 188 | 85 | 10 | 1.35% | 14.84% | 3.06% | 3501 | 39.51% | 2.07% | 14.13% | 35.74% |
| 2021-01-12 | 18.95 | 6091 | 54 | 75 | -7 | 1.23% | 14.4% | 0.91% | 2509 | 7.01% | 1.48% | 14.64% | 38.68% |
| 2021-01-11 | 19.15 | 6037 | -43 | 82 | 16 | 1.36% | 14.27% | -0.7% | 2345 | -82.62% | 1.39% | 15.08% | 39.29% |
| 2021-01-08 | 18.4 | 6080 | -117 | 66 | 32 | 1.09% | 14.37% | -1.91% | 13496 | 555.04% | 7.98% | 17.68% | 38.56% |
| 2021-01-07 | 18.8 | 6197 | 86 | 34 | -6 | 0.55% | 14.65% | 1.38% | 2060 | -52.74% | 1.22% | 10.06% | 31.15% |
| 2021-01-06 | 18.95 | 6111 | 343 | 40 | -2 | 0.65% | 14.45% | 5.94% | 4359 | 34.01% | 2.58% | 9.43% | 31.07% |
| 2021-01-05 | 19.15 | 5768 | -190 | 42 | -21 | 0.73% | 13.64% | -3.19% | 3253 | -51.82% | 1.92% | 7.3% | 29.54% |
| 2021-01-04 | 19.25 | 5958 | 1075 | 63 | 30 | 1.06% | 14.09% | 22.1% | 6751 | 1032.33% | 3.99% | 6.28% | 29.16% |
| 2020-12-31 | 17.5 | 4883 | -15 | 33 | 0 | 0.68% | 11.54% | -0.35% | 596 | -40.04% | 0.35% | 4.92% | 26.83% |
| 2020-12-30 | 17.35 | 4898 | -111 | 33 | -2 | 0.67% | 11.58% | -2.2% | 994 | 32.41% | 0.59% | 5.22% | 28.45% |
| 2020-12-29 | 17.65 | 5009 | -6 | 35 | 0 | 0.7% | 11.84% | -0.17% | 751 | -50.88% | 0.44% | 5.17% | 28.51% |
| 2020-12-28 | 17.85 | 5015 | -253 | 35 | 2 | 0.7% | 11.86% | -4.74% | 1528 | -65.71% | 0.9% | 6.12% | 29.59% |
| 2020-12-25 | 17.55 | 5268 | -268 | 33 | -5 | 0.63% | 12.45% | -4.89% | 4458 | 304.53% | 2.64% | 6.22% | 30.08% |
| 2020-12-24 | 17.6 | 5536 | 94 | 38 | 0 | 0.69% | 13.09% | 1.71% | 1102 | 21.37% | 0.65% | 4.4% | 32.49% |
| 2020-12-23 | 17.7 | 5442 | 17 | 38 | -11 | 0.7% | 12.87% | 0.31% | 908 | -61.39% | 0.54% | 6.55% | 34.65% |
| 2020-12-22 | 17.7 | 5425 | -65 | 49 | -61 | 0.9% | 12.83% | -1.16% | 2352 | 38.44% | 1.39% | 7.0% | 34.48% |
| 2020-12-21 | 18.6 | 5490 | 85 | 110 | -15 | 2.0% | 12.98% | 1.56% | 1699 | 22.97% | 1.0% | 10.62% | 33.4% |
| 2020-12-18 | 19.4 | 5405 | 144 | 125 | 0 | 2.31% | 12.78% | 2.73% | 1381 | -70.88% | 0.82% | 11.71% | 32.72% |
| 2020-12-17 | 19.4 | 5261 | 942 | 125 | 8 | 2.38% | 12.44% | 21.84% | 4745 | 184.1% | 2.8% | 11.55% | 32.22% |
| 2020-12-16 | 18.65 | 4319 | 40 | 117 | 44 | 2.71% | 10.21% | 0.89% | 1670 | -80.29% | 0.99% | 9.32% | 29.6% |
| 2020-12-15 | 18.6 | 4279 | 593 | 73 | 0 | 1.71% | 10.12% | 16.19% | 8477 | 139.56% | 5.01% | 9.47% | 28.86% |
| 2020-12-14 | 18.7 | 3686 | 451 | 73 | 22 | 1.98% | 8.71% | 13.86% | 3538 | 216.59% | 2.09% | 5.5% | 24.11% |
| 2020-12-11 | 17.0 | 3235 | 49 | 51 | 4 | 1.58% | 7.65% | 1.59% | 1117 | 16.73% | 0.66% | 4.95% | 22.5% |
| 2020-12-10 | 17.0 | 3186 | -25 | 47 | 1 | 1.48% | 7.53% | -0.79% | 957 | -50.4% | 0.57% | 5.95% | 22.07% |
| 2020-12-09 | 16.85 | 3211 | -228 | 46 | 0 | 1.43% | 7.59% | -6.64% | 1930 | 9.74% | 1.14% | 7.36% | 22.45% |
| 2020-12-08 | 17.1 | 3439 | -122 | 46 | -10 | 1.34% | 8.13% | -3.44% | 1758 | -32.83% | 1.04% | 6.87% | 22.3% |
| 2020-12-07 | 17.3 | 3561 | -208 | 56 | -5 | 1.57% | 8.42% | -5.5% | 2618 | -6.69% | 1.55% | 7.35% | 21.51% |
| 2020-12-04 | 16.8 | 3769 | -578 | 61 | 1 | 1.62% | 8.91% | -13.33% | 2806 | -15.96% | 1.66% | 7.2% | 20.82% |
| 2020-12-03 | 16.7 | 4347 | 9 | 60 | 12 | 1.38% | 10.28% | 0.19% | 3339 | 203.11% | 1.97% | 10.58% | 19.83% |
| 2020-12-02 | 16.1 | 4338 | 113 | 48 | 2 | 1.11% | 10.26% | 2.7% | 1101 | -57.2% | 0.65% | 11.42% | 18.09% |
| 2020-12-01 | 16.0 | 4225 | -1066 | 46 | -5 | 1.09% | 9.99% | -20.14% | 2573 | 9.2% | 1.52% | 11.14% | 17.61% |
| 2020-11-30 | 16.2 | 5291 | -634 | 51 | 1 | 0.96% | 12.51% | -10.71% | 2357 | -72.36% | 1.39% | 9.92% | 16.32% |
| 2020-11-27 | 16.0 | 5925 | -794 | 50 | 11 | 0.84% | 14.01% | -11.78% | 8529 | 78.87% | 5.04% | 8.86% | 15.3% |
| 2020-11-26 | 15.45 | 6719 | 1399 | 39 | 31 | 0.58% | 15.88% | 26.23% | 4768 | 673.28% | 2.82% | 4.14% | 10.73% |
| 2020-11-25 | 14.05 | 5320 | 2 | 8 | 0 | 0.15% | 12.58% | 0.08% | 616 | 19.13% | 0.36% | 1.5% | 11.21% |
| 2020-11-24 | 13.9 | 5318 | -48 | 8 | 0 | 0.15% | 12.57% | -0.95% | 517 | -7.33% | 0.31% | 1.38% | 11.49% |
| 2020-11-23 | 13.85 | 5366 | -258 | 8 | -1 | 0.15% | 12.69% | -4.59% | 558 | 3.79% | 0.33% | 1.34% | 11.36% |
| 2020-11-20 | 13.95 | 5624 | -4 | 9 | 0 | 0.16% | 13.3% | 0.0% | 538 | 73.03% | 0.32% | 1.48% | 11.11% |
| 2020-11-19 | 14.15 | 5628 | -4 | 9 | 0 | 0.16% | 13.3% | -0.08% | 311 | -25.44% | 0.18% | 1.41% | 10.93% |
| 2020-11-18 | 14.2 | 5632 | -54 | 9 | 0 | 0.16% | 13.31% | -0.97% | 417 | -5.32% | 0.25% | 2.17% | 11.06% |
| 2020-11-17 | 14.25 | 5686 | 3 | 9 | 0 | 0.16% | 13.44% | 0.07% | 440 | -45.25% | 0.26% | 2.9% | 11.04% |
| 2020-11-16 | 14.25 | 5683 | -208 | 9 | 0 | 0.16% | 13.43% | -3.59% | 804 | 98.93% | 0.48% | 2.9% | 10.87% |
| 2020-11-13 | 14.3 | 5891 | 41 | 9 | 0 | 0.15% | 13.93% | 0.72% | 404 | -74.71% | 0.24% | 3.28% | 10.59% |
| 2020-11-12 | 14.0 | 5850 | 207 | 9 | 0 | 0.15% | 13.83% | 3.67% | 1599 | -3.8% | 0.95% | 3.71% | 10.48% |
| 2020-11-11 | 15.2 | 5643 | 575 | 9 | 1 | 0.16% | 13.34% | 11.35% | 1663 | 287.54% | 0.98% | 3.0% | 9.7% |
| 2020-11-10 | 14.5 | 5068 | 29 | 8 | 0 | 0.16% | 11.98% | 0.59% | 429 | -70.46% | 0.25% | 2.18% | 8.82% |
| 2020-11-09 | 14.5 | 5039 | -59 | 8 | -10 | 0.16% | 11.91% | -1.16% | 1452 | 28.11% | 0.86% | 2.16% | 8.78% |
| 2020-11-06 | 14.1 | 5098 | 288 | 18 | 8 | 0.35% | 12.05% | 5.98% | 1133 | 190.77% | 0.67% | 1.68% | 8.34% |
| 2020-11-05 | 13.9 | 4810 | -64 | 10 | -1 | 0.21% | 11.37% | -1.3% | 389 | 34.01% | 0.23% | 1.47% | 8.22% |
| 2020-11-04 | 13.75 | 4874 | 23 | 11 | 0 | 0.23% | 11.52% | 0.44% | 291 | -25.21% | 0.17% | 4.55% | 8.78% |
| 2020-11-03 | 13.6 | 4851 | 73 | 11 | 0 | 0.23% | 11.47% | 1.5% | 389 | -38.91% | 0.23% | 5.02% | 10.71% |
| 2020-11-02 | 13.1 | 4778 | -8 | 11 | 3 | 0.23% | 11.3% | -0.09% | 636 | -18.89% | 0.38% | 4.96% | 10.69% |
| 2020-10-30 | 13.25 | 4786 | -275 | 8 | 2 | 0.17% | 11.31% | -5.43% | 785 | -85.95% | 0.46% | 4.67% | 10.4% |
| 2020-10-29 | 13.6 | 5061 | 799 | 6 | 5 | 0.12% | 11.96% | 18.65% | 5590 | 415.61% | 3.3% | 4.34% | 10.03% |
| 2020-10-28 | 13.9 | 4262 | 369 | 1 | -3 | 0.02% | 10.08% | 9.57% | 1084 | 263.7% | 0.64% | 1.35% | 6.85% |
| 2020-10-27 | 13.45 | 3893 | 36 | 4 | 0 | 0.1% | 9.2% | 0.88% | 298 | 103.52% | 0.18% | 0.94% | 6.45% |
| 2020-10-26 | 13.6 | 3857 | -30 | 4 | 0 | 0.1% | 9.12% | -0.76% | 146 | -32.83% | 0.09% | 0.85% | 6.57% |
| 2020-10-23 | 13.6 | 3887 | 38 | 4 | 1 | 0.1% | 9.19% | 0.99% | 218 | -59.93% | 0.13% | 0.96% | 6.64% |
| 2020-10-22 | 13.5 | 3849 | 27 | 3 | 0 | 0.08% | 9.1% | 0.66% | 544 | 41.96% | 0.32% | 0.96% | 6.65% |
| 2020-10-21 | 13.45 | 3822 | 55 | 3 | 0 | 0.08% | 9.04% | 1.46% | 383 | 172.02% | 0.23% | 0.81% | 6.59% |
| 2020-10-20 | 13.45 | 3767 | 6 | 3 | 0 | 0.08% | 8.91% | 0.22% | 140 | -58.75% | 0.08% | 0.68% | 6.56% |
| 2020-10-19 | 13.65 | 3761 | -22 | 3 | 0 | 0.08% | 8.89% | -0.56% | 341 | 56.25% | 0.2% | 0.81% | 7.19% |
| 2020-10-16 | 13.2 | 3783 | -8 | 3 | 1 | 0.08% | 8.94% | -0.22% | 218 | -21.44% | 0.13% | 1.02% | 7.16% |
| 2020-10-15 | 13.35 | 3791 | -16 | 2 | 0 | 0.05% | 8.96% | -0.44% | 278 | 57.63% | 0.16% | 1.45% | 7.25% |
| 2020-10-14 | 13.55 | 3807 | 22 | 2 | 0 | 0.05% | 9.0% | 0.56% | 176 | -50.18% | 0.1% | 2.08% | 7.33% |
| 2020-10-13 | 13.1 | 3785 | -13 | 2 | -6 | 0.05% | 8.95% | -0.33% | 354 | -49.54% | 0.21% | 4.08% | 7.69% |
| 2020-10-12 | 13.25 | 3798 | -184 | 8 | -3 | 0.21% | 8.98% | -4.57% | 702 | -25.9% | 0.41% | 4.07% | 7.8% |
| 2020-10-08 | 13.75 | 3982 | 141 | 11 | 2 | 0.28% | 9.41% | 3.63% | 947 | -29.14% | 0.56% | 3.74% | 7.77% |
| 2020-10-07 | 13.8 | 3841 | 146 | 9 | -14 | 0.23% | 9.08% | 3.89% | 1337 | -62.37% | 0.79% | 3.28% | 7.79% |
| 2020-10-06 | 14.3 | 3695 | 47 | 23 | 21 | 0.62% | 8.74% | 1.39% | 3553 | 911.17% | 2.1% | 2.61% | 8.36% |
| 2020-10-05 | 13.0 | 3648 | 74 | 2 | 0 | 0.05% | 8.62% | 2.01% | 351 | 151.27% | 0.21% | 0.75% | 6.66% |
| 2020-09-30 | 12.85 | 3574 | 10 | 2 | 0 | 0.06% | 8.45% | 0.24% | 139 | -15.75% | 0.08% | 0.84% | 6.74% |
| 2020-09-29 | 12.85 | 3564 | -12 | 2 | 0 | 0.06% | 8.43% | -0.24% | 166 | -19.37% | 0.1% | 0.91% | 7.67% |
| 2020-09-28 | 12.85 | 3576 | -41 | 2 | 0 | 0.06% | 8.45% | -1.17% | 205 | -48.73% | 0.12% | 0.96% | N/A |
| 2020-09-25 | 12.45 | 3617 | -111 | 2 | 0 | 0.06% | 8.55% | -2.95% | 401 | -22.07% | 0.24% | 1.09% | N/A |
| 2020-09-24 | 12.45 | 3728 | -99 | 2 | -2 | 0.05% | 8.81% | -2.65% | 515 | 99.67% | 0.3% | 1.05% | N/A |
| 2020-09-23 | 12.75 | 3827 | -45 | 4 | 0 | 0.1% | 9.05% | -1.09% | 258 | 9.64% | 0.15% | 1.47% | N/A |
| 2020-09-22 | 12.8 | 3872 | -64 | 4 | 0 | 0.1% | 9.15% | -1.61% | 235 | -46.01% | 0.14% | 1.48% | N/A |
| 2020-09-21 | 13.1 | 3936 | -45 | 4 | 0 | 0.1% | 9.3% | -1.17% | 436 | 31.68% | 0.26% | 1.56% | N/A |
| 2020-09-18 | 12.95 | 3981 | 13 | 4 | 0 | 0.1% | 9.41% | 0.32% | 331 | -72.9% | 0.2% | 1.55% | N/A |
| 2020-09-17 | 13.05 | 3968 | -234 | 4 | 0 | 0.1% | 9.38% | -5.54% | 1222 | 325.47% | 0.72% | 1.81% | N/A |
| 2020-09-16 | 13.1 | 4202 | -50 | 4 | 0 | 0.1% | 9.93% | -1.19% | 287 | -21.43% | 0.17% | 1.41% | N/A |
| 2020-09-15 | 13.0 | 4252 | -206 | 4 | -1 | 0.09% | 10.05% | -4.65% | 365 | -12.03% | 0.22% | 1.63% | N/A |
| 2020-09-14 | 12.85 | 4458 | -66 | 5 | -6 | 0.11% | 10.54% | -1.5% | 415 | -46.62% | 0.25% | 2.0% | N/A |
| 2020-09-11 | 13.05 | 4524 | -280 | 11 | 4 | 0.24% | 10.7% | -5.81% | 778 | 44.33% | 0.46% | 3.1% | N/A |
| 2020-09-10 | 13.35 | 4804 | 118 | 7 | -3 | 0.15% | 11.36% | 2.53% | 539 | -18.32% | 0.32% | 3.04% | N/A |
| 2020-09-09 | 13.95 | 4686 | 21 | 10 | -2 | 0.21% | 11.08% | 0.45% | 660 | -32.84% | 0.39% | 3.01% | N/A |
| 2020-09-08 | 14.3 | 4665 | -104 | 12 | 2 | 0.26% | 11.03% | -2.13% | 983 | -57.09% | 0.58% | 3.64% | N/A |
| 2020-09-07 | 14.4 | 4769 | 485 | 10 | 4 | 0.21% | 11.27% | 11.25% | 2291 | 238.6% | 1.35% | N/A | N/A |
| 2020-09-04 | 13.25 | 4284 | 18 | 6 | 2 | 0.14% | 10.13% | 0.4% | 676 | 39.28% | 0.4% | N/A | N/A |
| 2020-09-03 | 12.95 | 4266 | -10 | 4 | 0 | 0.09% | 10.09% | -0.2% | 485 | -71.84% | 0.29% | N/A | N/A |
| 2020-09-02 | 12.9 | 4276 | 24 | 4 | -26 | 0.09% | 10.11% | 0.6% | 1725 | -43.41% | 1.02% | N/A | N/A |
| 2020-09-01 | 12.6 | 4252 | 1471 | 30 | 28 | 0.71% | 10.05% | 52.97% | 3049 | 602.66% | N/A | N/A | N/A |
| 2020-08-31 | 11.8 | 2781 | 76 | 2 | 0 | 0.07% | 6.57% | 2.82% | 433 | -59.5% | N/A | N/A | N/A |
| 2020-08-28 | 11.65 | 2705 | 190 | 2 | 0 | 0.07% | 6.39% | 7.39% | 1071 | 436.05% | N/A | N/A | N/A |
| 2020-08-27 | 11.35 | 2515 | 24 | 2 | 0 | 0.08% | 5.95% | 1.02% | 199 | -40.76% | N/A | N/A | N/A |
| 2020-08-26 | 11.35 | 2491 | 60 | 2 | 0 | 0.08% | 5.89% | 2.43% | 337 | 1.78% | N/A | N/A | N/A |
| 2020-08-25 | 11.15 | 2431 | 21 | 2 | 0 | 0.08% | 5.75% | 0.88% | 331 | -30.68% | N/A | N/A | N/A |
| 2020-08-24 | 11.15 | 2410 | -105 | 2 | 0 | 0.08% | 5.7% | -4.2% | 478 | 106.43% | N/A | N/A | N/A |
| 2020-08-21 | 11.2 | 2515 | -25 | 2 | 0 | 0.08% | 5.95% | -0.83% | 231 | -51.86% | N/A | N/A | N/A |
| 2020-08-20 | 10.75 | 2540 | -138 | 2 | -2 | 0.08% | 6.0% | -5.21% | 481 | 9.55% | N/A | N/A | N/A |
| 2020-08-19 | 11.35 | 2678 | -85 | 4 | 0 | 0.15% | 6.33% | -3.06% | 439 | 138.04% | N/A | N/A | N/A |
| 2020-08-18 | 11.55 | 2763 | -18 | 4 | 0 | 0.14% | 6.53% | -0.61% | 184 | -70.44% | N/A | N/A | N/A |
| 2020-08-17 | 11.55 | 2781 | 43 | 4 | 0 | 0.14% | 6.57% | 1.55% | 624 | -21.39% | N/A | N/A | N/A |
| 2020-08-14 | 11.25 | 2738 | -7 | 4 | -2 | 0.15% | 6.47% | -0.31% | 794 | -71.88% | N/A | N/A | N/A |
| 2020-08-13 | 11.5 | 2745 | -67 | 6 | 2 | 0.22% | 6.49% | -2.41% | 2824 | 68.22% | N/A | N/A | N/A |
| 2020-08-12 | 11.05 | 2812 | 311 | 4 | 4 | 0.14% | 6.65% | 12.52% | 1678 | 1452.26% | N/A | N/A | N/A |
| 2020-08-11 | 10.05 | 2501 | 2 | 0 | 0 | 0.0% | 5.91% | 0.0% | 108 | 150.64% | N/A | N/A | N/A |
| 2020-08-10 | 9.99 | 2499 | 5 | 0 | 0 | 0.0% | 5.91% | 0.17% | 43 | -21.77% | N/A | N/A | N/A |
| 2020-08-07 | 10.0 | 2494 | 30 | 0 | 0 | 0.0% | 5.9% | 1.2% | 55 | -29.4% | N/A | N/A | N/A |
| 2020-08-06 | 9.99 | 2464 | 24 | 0 | 0 | 0.0% | 5.83% | 1.04% | 78 | -66.21% | N/A | N/A | N/A |
| 2020-08-05 | 10.0 | 2440 | 116 | 0 | 0 | 0.0% | 5.77% | 5.1% | 231 | 102.52% | N/A | N/A | N/A |
| 2020-08-04 | 9.98 | 2324 | 30 | 0 | 0 | 0.0% | 5.49% | 1.29% | 114 | 153.33% | N/A | N/A | N/A |
| 2020-08-03 | 9.97 | 2294 | 32 | 0 | 0 | 0.0% | 5.42% | 1.31% | 45 | 20.98% | N/A | N/A | N/A |
| 2020-07-31 | 9.8 | 2262 | 17 | 0 | 0 | 0.0% | 5.35% | 0.75% | 37 | -82.92% | N/A | N/A | N/A |
| 2020-07-30 | 9.7 | 2245 | 62 | 0 | -1 | 0.0% | 5.31% | 2.91% | 218 | 185.87% | N/A | N/A | N/A |
| 2020-07-29 | 9.77 | 2183 | 30 | 1 | -1 | 0.05% | 5.16% | 1.38% | 76 | -17.33% | N/A | N/A | N/A |
| 2020-07-28 | 9.72 | 2153 | 50 | 2 | 0 | 0.09% | 5.09% | 2.41% | 92 | -30.96% | N/A | N/A | N/A |
| 2020-07-27 | 9.75 | 2103 | 59 | 2 | 0 | 0.1% | 4.97% | 2.9% | 133 | 42.45% | N/A | N/A | N/A |
| 2020-07-24 | 9.97 | 2044 | 37 | 2 | 0 | 0.1% | 4.83% | 1.9% | 93 | -35.72% | N/A | N/A | N/A |
| 2020-07-23 | 9.98 | 2007 | 35 | 2 | 1 | 0.1% | 4.74% | 1.72% | 145 | 37.69% | N/A | N/A | N/A |
| 2020-07-22 | 10.1 | 1972 | -16 | 1 | 0 | 0.05% | 4.66% | -0.85% | 106 | 1.4% | N/A | N/A | N/A |
| 2020-07-21 | 10.05 | 1988 | 6 | 1 | 0 | 0.05% | 4.7% | 0.21% | 104 | -34.64% | N/A | N/A | N/A |
| 2020-07-20 | 10.05 | 1982 | -7 | 1 | 0 | 0.05% | 4.69% | -0.21% | 159 | 106.93% | N/A | N/A | N/A |
| 2020-07-17 | 10.2 | 1989 | 8 | 1 | 0 | 0.05% | 4.7% | 0.43% | 77 | -65.06% | N/A | N/A | N/A |
| 2020-07-16 | 10.2 | 1981 | -14 | 1 | 0 | 0.05% | 4.68% | -0.85% | 221 | -30.72% | N/A | N/A | N/A |
| 2020-07-15 | 10.2 | 1995 | 108 | 1 | 0 | 0.05% | 4.72% | 5.83% | 319 | 72.53% | N/A | N/A | N/A |
| 2020-07-14 | 10.3 | 1887 | 69 | 1 | -1 | 0.05% | 4.46% | 3.72% | 185 | -26.69% | N/A | N/A | N/A |
| 2020-07-13 | 10.15 | 1818 | -1 | 2 | 0 | 0.11% | 4.3% | 0.0% | 252 | -83.42% | N/A | N/A | N/A |
| 2020-07-10 | 10.2 | 1819 | 16 | 2 | 0 | 0.11% | 4.3% | 0.94% | 1523 | -31.23% | N/A | N/A | N/A |
| 2020-07-09 | 10.15 | 1803 | 288 | 2 | 2 | 0.11% | 4.26% | 18.99% | 2215 | 679.7% | N/A | N/A | N/A |
| 2020-07-08 | 9.25 | 1515 | -32 | 0 | 0 | 0.0% | 3.58% | -2.19% | 284 | 163.29% | N/A | N/A | N/A |
| 2020-07-07 | 8.88 | 1547 | 8 | 0 | 0 | 0.0% | 3.66% | 0.55% | 107 | -4.99% | N/A | N/A | N/A |
| 2020-07-06 | 8.89 | 1539 | 16 | 0 | 0 | 0.0% | 3.64% | 1.11% | 113 | -50.53% | N/A | N/A | N/A |
| 2020-07-03 | 8.82 | 1523 | 14 | 0 | 0 | 0.0% | 3.6% | 0.84% | 229 | 160.93% | N/A | N/A | N/A |
| 2020-07-02 | 8.94 | 1509 | 8 | 0 | 0 | 0.0% | 3.57% | 0.56% | 88 | 51.2% | N/A | N/A | N/A |
| 2020-07-01 | 8.75 | 1501 | 9 | 0 | 0 | 0.0% | 3.55% | 0.57% | 58 | 35.31% | N/A | N/A | N/A |
| 2020-06-30 | 8.7 | 1492 | 16 | 0 | 0 | 0.0% | 3.53% | 1.15% | 43 | 65.42% | N/A | N/A | N/A |
| 2020-06-29 | 8.45 | 1476 | 1476 | 0 | 0 | 0.0% | 3.49% | N/A | 26 | -97.01% | N/A | N/A | N/A |
| 2020-06-25 | 13.7 | 0 | -1488 | 0 | 0 | 0 | N/A | N/A | 869 | 427.46% | N/A | N/A | N/A |
| 2020-06-24 | 8.53 | 1488 | 24 | 0 | 0 | 0.0% | 3.52% | 1.73% | 164 | 32.65% | N/A | N/A | N/A |
| 2020-06-23 | 8.8 | 1464 | -29 | 0 | 0 | 0.0% | 3.46% | -1.98% | 124 | -48.61% | N/A | N/A | N/A |
| 2020-06-22 | 8.92 | 1493 | 95 | 0 | 0 | 0.0% | 3.53% | 6.97% | 241 | 276.71% | N/A | N/A | N/A |
| 2020-06-19 | 8.76 | 1398 | 16 | 0 | 0 | 0.0% | 3.3% | 0.92% | 64 | -20.89% | N/A | N/A | N/A |
| 2020-06-18 | 8.74 | 1382 | -29 | 0 | 0 | 0.0% | 3.27% | -2.1% | 81 | 10.11% | N/A | N/A | N/A |
| 2020-06-17 | 8.68 | 1411 | 10 | 0 | 0 | 0.0% | 3.34% | 0.91% | 73 | -32.62% | N/A | N/A | N/A |
| 2020-06-16 | 8.65 | 1401 | 44 | 0 | 0 | 0.0% | 3.31% | 3.12% | 109 | -25.26% | N/A | N/A | N/A |
| 2020-06-15 | 8.49 | 1357 | 18 | 0 | 0 | 0.0% | 3.21% | 1.26% | 146 | -27.85% | N/A | N/A | N/A |
| 2020-06-12 | 8.48 | 1339 | 15 | 0 | 0 | 0.0% | 3.17% | 1.28% | 202 | 4.49% | N/A | N/A | N/A |
| 2020-06-11 | 8.7 | 1324 | 42 | 0 | 0 | 0.0% | 3.13% | 3.3% | 193 | 27.52% | N/A | N/A | N/A |
| 2020-06-10 | 8.72 | 1282 | 34 | 0 | 0 | 0.0% | 3.03% | 2.71% | 152 | 11.57% | N/A | N/A | N/A |
| 2020-06-09 | 8.63 | 1248 | 25 | 0 | 0 | 0.0% | 2.95% | 2.08% | 136 | -24.38% | N/A | N/A | N/A |
| 2020-06-08 | 8.6 | 1223 | 58 | 0 | 0 | 0.0% | 2.89% | 5.09% | 180 | 694.16% | N/A | N/A | N/A |
| 2020-06-05 | 8.11 | 1165 | 3 | 0 | 0 | 0.0% | 2.75% | 0.0% | 22 | -64.82% | N/A | N/A | N/A |
| 2020-06-04 | 8.09 | 1162 | 0 | 0 | 0 | 0.0% | 2.75% | 0.0% | 64 | -19.13% | N/A | N/A | N/A |
| 2020-06-03 | 8.05 | 1162 | -72 | 0 | 0 | 0.0% | 2.75% | -5.82% | 79 | -6.55% | N/A | N/A | N/A |
| 2020-06-02 | 8.01 | 1234 | 33 | 0 | 0 | 0.0% | 2.92% | 2.82% | 85 | -9.33% | N/A | N/A | N/A |
| 2020-06-01 | 8.0 | 1201 | 9 | 0 | 0 | 0.0% | 2.84% | 0.71% | 94 | 203.88% | N/A | N/A | N/A |
| 2020-05-29 | 8.0 | 1192 | 20 | 0 | 0 | 0.0% | 2.82% | 1.81% | 31 | -39.21% | N/A | N/A | N/A |
| 2020-05-28 | 8.0 | 1172 | -19 | 0 | 0 | 0.0% | 2.77% | -1.77% | 51 | 31.93% | N/A | N/A | N/A |
| 2020-05-27 | 8.0 | 1191 | 4 | 0 | 0 | 0.0% | 2.82% | 0.36% | 38 | -73.26% | N/A | N/A | N/A |
| 2020-05-26 | 7.98 | 1187 | -12 | 0 | 0 | 0.0% | 2.81% | -0.71% | 144 | 77.36% | N/A | N/A | N/A |
| 2020-05-25 | 7.88 | 1199 | 12 | 0 | 0 | 0.0% | 2.83% | 0.71% | 81 | 132.85% | N/A | N/A | N/A |
| 2020-05-22 | 7.88 | 1187 | 1 | 0 | 0 | 0.0% | 2.81% | 0.36% | 35 | -22.22% | N/A | N/A | N/A |
| 2020-05-21 | 7.97 | 1186 | 8 | 0 | 0 | 0.0% | 2.8% | 0.72% | 44 | 20.8% | N/A | N/A | N/A |
| 2020-05-20 | 7.97 | 1178 | -19 | 0 | 0 | 0.0% | 2.78% | -1.77% | 37 | -27.25% | N/A | N/A | N/A |
| 2020-05-19 | 8.03 | 1197 | -1 | 0 | 0 | 0.0% | 2.83% | 0.0% | 51 | 181.74% | N/A | N/A | N/A |
| 2020-05-18 | 7.96 | 1198 | 11 | 0 | 0 | 0.0% | 2.83% | 0.71% | 18 | -74.63% | N/A | N/A | N/A |
| 2020-05-15 | 8.16 | 1187 | -3 | 0 | 0 | 0.0% | 2.81% | 0.0% | 71 | 557.12% | N/A | N/A | N/A |
| 2020-05-14 | 8.2 | 1190 | -1 | 0 | 0 | 0.0% | 2.81% | -0.35% | 10 | -85.51% | N/A | N/A | N/A |
| 2020-05-13 | 8.24 | 1191 | -29 | 0 | 0 | 0.0% | 2.82% | -2.08% | 75 | -46.45% | N/A | N/A | N/A |
| 2020-05-12 | 8.24 | 1220 | -1 | 0 | 0 | 0.0% | 2.88% | -0.35% | 140 | 12.38% | N/A | N/A | N/A |
| 2020-05-11 | 8.14 | 1221 | -8 | 0 | 0 | 0.0% | 2.89% | -0.69% | 125 | 15.1% | N/A | N/A | N/A |
| 2020-05-08 | 7.8 | 1229 | -13 | 0 | 0 | 0.0% | 2.91% | -1.02% | 108 | -18.35% | N/A | N/A | N/A |
| 2020-05-07 | 7.85 | 1242 | 1 | 0 | 0 | 0.0% | 2.94% | 0.34% | 133 | 79.79% | N/A | N/A | N/A |
| 2020-05-06 | 7.78 | 1241 | 8 | 0 | 0 | 0.0% | 2.93% | 0.69% | 73 | 572.33% | N/A | N/A | N/A |
| 2020-05-05 | 7.88 | 1233 | -3 | 0 | 0 | 0.0% | 2.91% | -0.34% | 11 | -81.96% | N/A | N/A | N/A |
| 2020-05-04 | 7.82 | 1236 | 1 | 0 | 0 | 0.0% | 2.92% | 0.0% | 61 | -22.35% | N/A | N/A | N/A |
| 2020-04-30 | 7.99 | 1235 | -3 | 0 | 0 | 0.0% | 2.92% | -0.34% | 78 | -48.37% | N/A | N/A | N/A |
| 2020-04-29 | 7.89 | 1238 | 14 | 0 | 0 | 0.0% | 2.93% | 1.38% | 152 | 327.42% | N/A | N/A | N/A |
| 2020-04-28 | 7.46 | 1224 | -1 | 0 | 0 | 0.0% | 2.89% | -0.34% | 35 | -58.61% | N/A | N/A | N/A |
| 2020-04-27 | 7.45 | 1225 | -15 | 0 | 0 | 0.0% | 2.9% | -1.02% | 86 | 132.43% | N/A | N/A | N/A |
| 2020-04-24 | 7.29 | 1240 | -13 | 0 | 0 | 0.0% | 2.93% | -1.01% | 37 | -44.77% | N/A | N/A | N/A |
| 2020-04-23 | 7.29 | 1253 | 14 | 0 | 0 | 0.0% | 2.96% | 1.02% | 67 | 123.33% | N/A | N/A | N/A |
| 2020-04-22 | 7.19 | 1239 | 10 | 0 | 0 | 0.0% | 2.93% | 0.69% | 30 | -62.96% | N/A | N/A | N/A |
| 2020-04-21 | 7.29 | 1229 | 36 | 0 | 0 | 0.0% | 2.91% | 3.19% | 81 | 30.93% | N/A | N/A | N/A |
| 2020-04-20 | 7.54 | 1193 | 5 | 0 | 0 | 0.0% | 2.82% | 0.36% | 61 | -39.98% | N/A | N/A | N/A |
| 2020-04-17 | 7.54 | 1188 | 8 | 0 | 0 | 0.0% | 2.81% | 0.72% | 103 | -47.75% | N/A | N/A | N/A |
| 2020-04-16 | 7.49 | 1180 | 13 | 0 | 0 | 0.0% | 2.79% | 1.09% | 197 | 65.3% | N/A | N/A | N/A |
| 2020-04-15 | 7.24 | 1167 | -11 | 0 | 0 | 0.0% | 2.76% | -0.72% | 119 | -4.3% | N/A | N/A | N/A |
| 2020-04-14 | 7.19 | 1178 | 5 | 0 | 0 | 0.0% | 2.78% | 0.36% | 124 | 31.27% | N/A | N/A | N/A |
| 2020-04-13 | 7.1 | 1173 | 22 | 0 | 0 | 0.0% | 2.77% | 1.84% | 95 | 76.34% | N/A | N/A | N/A |
| 2020-04-10 | 7.1 | 1151 | -10 | 0 | 0 | 0.0% | 2.72% | -0.73% | 53 | -62.33% | N/A | N/A | N/A |
| 2020-04-09 | 7.1 | 1161 | 22 | 0 | 0 | 0.0% | 2.74% | 1.86% | 143 | -11.24% | N/A | N/A | N/A |
| 2020-04-08 | 7.17 | 1139 | 4 | 0 | 0 | 0.0% | 2.69% | 0.37% | 161 | 124.33% | N/A | N/A | N/A |
| 2020-04-07 | 7.06 | 1135 | 11 | 0 | 0 | 0.0% | 2.68% | 0.75% | 71 | 12.18% | N/A | N/A | N/A |
| 2020-04-06 | 7.03 | 1124 | -24 | 0 | 0 | 0.0% | 2.66% | -1.85% | 64 | -28.06% | N/A | N/A | N/A |
| 2020-04-01 | 7.1 | 1148 | 0 | 0 | 0 | 0.0% | 2.71% | 0.0% | 89 | 242.31% | N/A | N/A | N/A |
| 2020-03-31 | 6.9 | 1148 | 9 | 0 | 0 | 0.0% | 2.71% | 0.74% | 26 | -23.6% | N/A | N/A | N/A |
| 2020-03-30 | 6.8 | 1139 | -1 | 0 | 0 | 0.0% | 2.69% | -0.37% | 34 | -57.68% | N/A | N/A | N/A |
| 2020-03-27 | 6.75 | 1140 | -26 | 0 | 0 | 0.0% | 2.7% | -2.17% | 80 | 7.0% | N/A | N/A | N/A |
| 2020-03-26 | 6.73 | 1166 | 21 | 0 | 0 | 0.0% | 2.76% | 1.85% | 75 | -54.18% | N/A | N/A | N/A |
| 2020-03-25 | 6.7 | 1145 | 5 | 0 | 0 | 0.0% | 2.71% | 0.37% | 164 | -10.93% | N/A | N/A | N/A |
| 2020-03-24 | 6.46 | 1140 | 12 | 0 | 0 | 0.0% | 2.7% | 1.12% | 184 | 155.7% | N/A | N/A | N/A |
| 2020-03-23 | 6.14 | 1128 | 1128 | 0 | 0 | 0.0% | 2.67% | N/A | 72 | 617.87% | N/A | N/A | N/A |
| 2020-03-21 | 11.0 | 0 | -1135 | 0 | 0 | 0 | N/A | N/A | 10 | -93.49% | N/A | N/A | N/A |
| 2020-03-20 | 6.53 | 1135 | -63 | 0 | 0 | 0.0% | 2.68% | -5.3% | 154 | -68.48% | N/A | N/A | N/A |
| 2020-03-19 | 6.49 | 1198 | -365 | 0 | 0 | 0.0% | 2.83% | -23.51% | 488 | 307.1% | N/A | N/A | N/A |
| 2020-03-18 | 7.21 | 1563 | -7 | 0 | 0 | 0.0% | 3.7% | -0.27% | 120 | 71.43% | N/A | N/A | N/A |
| 2020-03-17 | 7.22 | 1570 | -9 | 0 | 0 | 0.0% | 3.71% | -0.54% | 70 | 173.12% | N/A | N/A | N/A |
| 2020-03-16 | 7.7 | 1579 | -9 | 0 | 0 | 0.0% | 3.73% | -0.53% | 25 | -93.91% | N/A | N/A | N/A |
| 2020-03-13 | 7.94 | 1588 | -302 | 0 | 0 | 0.0% | 3.75% | -16.11% | 421 | 740.89% | N/A | N/A | N/A |
| 2020-03-12 | 8.57 | 1890 | -15 | 0 | 0 | 0.0% | 4.47% | -0.67% | 50 | 316.53% | N/A | N/A | N/A |
| 2020-03-11 | 9.01 | 1905 | 2 | 0 | 0 | 0.0% | 4.5% | 0.0% | 12 | -90.2% | N/A | N/A | N/A |
| 2020-03-10 | 9.1 | 1903 | -9 | 0 | 0 | 0.0% | 4.5% | -0.44% | 122 | -28.72% | N/A | N/A | N/A |
| 2020-03-09 | 8.95 | 1912 | -26 | 0 | 0 | 0.0% | 4.52% | -1.31% | 172 | 75.18% | N/A | N/A | N/A |
| 2020-03-06 | 9.07 | 1938 | -4 | 0 | 0 | 0.0% | 4.58% | -0.22% | 98 | 151.76% | N/A | N/A | N/A |
| 2020-03-05 | 9.15 | 1942 | 0 | 0 | 0 | 0.0% | 4.59% | 0.0% | 39 | -37.09% | N/A | N/A | N/A |
| 2020-03-04 | 9.13 | 1942 | -1 | 0 | 0 | 0.0% | 4.59% | 0.0% | 62 | -40.38% | N/A | N/A | N/A |
| 2020-03-03 | 9.2 | 1943 | 1 | 0 | 0 | 0.0% | 4.59% | 0.0% | 104 | -14.2% | N/A | N/A | N/A |
| 2020-03-02 | 9.16 | 1942 | -1 | 0 | 0 | 0.0% | 4.59% | 0.0% | 121 | 43.93% | N/A | N/A | N/A |
| 2020-02-27 | 9.29 | 1943 | 0 | 0 | -3 | 0.0% | 4.59% | 0.0% | 84 | 300.78% | N/A | N/A | N/A |
| 2020-02-26 | 9.25 | 1943 | -20 | 3 | -2 | 0.15% | 4.59% | -1.08% | 21 | -60.49% | N/A | N/A | N/A |
| 2020-02-25 | 9.36 | 1963 | -20 | 5 | 0 | 0.25% | 4.64% | -1.07% | 53 | -56.49% | N/A | N/A | N/A |
| 2020-02-24 | 9.28 | 1983 | -23 | 5 | 5 | 0.25% | 4.69% | -1.05% | 122 | 25.72% | N/A | N/A | N/A |
| 2020-02-21 | 9.41 | 2006 | -14 | 0 | 0 | 0.0% | 4.74% | -0.84% | 97 | 261.91% | N/A | N/A | N/A |
| 2020-02-20 | 9.45 | 2020 | -3 | 0 | 0 | 0.0% | 4.78% | 0.0% | 26 | -31.05% | N/A | N/A | N/A |
| 2020-02-19 | 9.53 | 2023 | -2 | 0 | 0 | 0.0% | 4.78% | -0.21% | 38 | -11.92% | N/A | N/A | N/A |
| 2020-02-18 | 9.49 | 2025 | 3 | 0 | 0 | 0.0% | 4.79% | 0.21% | 44 | 109.63% | N/A | N/A | N/A |
| 2020-02-17 | 9.55 | 2022 | -2 | 0 | 0 | 0.0% | 4.78% | 0.0% | 21 | -78.09% | N/A | N/A | N/A |
| 2020-02-14 | 9.46 | 2024 | 12 | 0 | 0 | 0.0% | 4.78% | 0.42% | 96 | 71.03% | N/A | N/A | N/A |
| 2020-02-13 | 9.46 | 2012 | 4 | 0 | 0 | 0.0% | 4.76% | 0.21% | 56 | -51.91% | N/A | N/A | N/A |
| 2020-02-12 | 9.5 | 2008 | -19 | 0 | 0 | 0.0% | 4.75% | -0.84% | 117 | -29.53% | N/A | N/A | N/A |
| 2020-02-11 | 9.48 | 2027 | 33 | 0 | 0 | 0.0% | 4.79% | 1.7% | 166 | -13.7% | N/A | N/A | N/A |
| 2020-02-10 | 9.43 | 1994 | 10 | 0 | 0 | 0.0% | 4.71% | 0.43% | 192 | 64.37% | N/A | N/A | N/A |
| 2020-02-07 | 9.55 | 1984 | -3 | 0 | 0 | 0.0% | 4.69% | -0.21% | 117 | -2.42% | N/A | N/A | N/A |
| 2020-02-06 | 9.77 | 1987 | 0 | 0 | 0 | 0.0% | 4.7% | N/A | 120 | N/A | N/A | N/A | N/A |
