2467 志聖 (上市) - 半導體,平面顯示器...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 43.3 | 566 | -31 | 21 | 0 | 3.71% | 1.44% | -5.26% | 19 | -7.99% | 0.01% | 0.1% | 0.89% |
| 2022-12-26 | 43.15 | 597 | -5 | 21 | 0 | 3.52% | 1.52% | -1.3% | 21 | -40.73% | 0.01% | 0.13% | 0.92% |
| 2022-12-23 | 43.25 | 602 | 1 | 21 | 0 | 3.49% | 1.54% | 0.65% | 35 | -13.29% | 0.02% | 0.13% | 0.95% |
| 2022-12-22 | 43.65 | 601 | -1 | 21 | 0 | 3.49% | 1.53% | -0.65% | 41 | 7.98% | 0.03% | 0.14% | 0.96% |
| 2022-12-21 | 43.2 | 602 | 0 | 21 | 0 | 3.49% | 1.54% | 0.0% | 38 | -40.87% | 0.02% | 0.14% | 1.01% |
| 2022-12-20 | 43.2 | 602 | 0 | 21 | 0 | 3.49% | 1.54% | 0.0% | 64 | 187.19% | 0.04% | 0.14% | 1.03% |
| 2022-12-19 | 43.5 | 602 | 0 | 21 | 0 | 3.49% | 1.54% | 0.0% | 22 | -54.66% | 0.01% | 0.16% | 1.02% |
| 2022-12-16 | 43.45 | 602 | -12 | 21 | 0 | 3.49% | 1.54% | -1.91% | 49 | 21.89% | 0.03% | 0.2% | 1.04% |
| 2022-12-15 | 43.8 | 614 | 1 | 21 | 0 | 3.42% | 1.57% | 0.64% | 40 | -7.59% | 0.03% | 0.32% | 1.05% |
| 2022-12-14 | 43.85 | 613 | -1 | 21 | 0 | 3.43% | 1.56% | -0.64% | 43 | -53.79% | 0.03% | 0.36% | 1.05% |
| 2022-12-13 | 43.2 | 614 | 4 | 21 | -1 | 3.42% | 1.57% | 0.64% | 94 | 14.43% | 0.06% | 0.37% | 1.11% |
| 2022-12-12 | 43.4 | 610 | -5 | 22 | 0 | 3.61% | 1.56% | -0.64% | 82 | -64.86% | 0.05% | 0.37% | 1.13% |
| 2022-12-09 | 43.45 | 615 | 10 | 22 | 0 | 3.58% | 1.57% | 1.95% | 236 | 129.17% | 0.15% | 0.38% | 1.15% |
| 2022-12-08 | 44.5 | 605 | 1 | 22 | 0 | 3.64% | 1.54% | 0.0% | 103 | 70.22% | 0.07% | 0.27% | 1.19% |
| 2022-12-07 | 45.4 | 604 | -2 | 22 | 0 | 3.64% | 1.54% | -0.65% | 60 | -39.97% | 0.04% | 0.28% | 1.23% |
| 2022-12-06 | 45.5 | 606 | -18 | 22 | 0 | 3.63% | 1.55% | -2.52% | 100 | 6.71% | 0.06% | 0.28% | 1.29% |
| 2022-12-05 | 45.75 | 624 | 4 | 22 | 0 | 3.53% | 1.59% | 0.63% | 94 | 33.73% | 0.06% | 0.26% | 1.38% |
| 2022-12-02 | 45.8 | 620 | 1 | 22 | 0 | 3.55% | 1.58% | 0.0% | 70 | -34.69% | 0.05% | 0.24% | 1.36% |
| 2022-12-01 | 45.8 | 619 | -4 | 22 | -2 | 3.55% | 1.58% | -0.63% | 108 | 80.01% | 0.07% | 0.23% | 1.4% |
| 2022-11-30 | 45.8 | 623 | -3 | 24 | 2 | 3.85% | 1.59% | -0.63% | 60 | -24.46% | 0.04% | 0.23% | 1.38% |
| 2022-11-29 | 45.5 | 626 | 0 | 22 | 0 | 3.51% | 1.6% | 0.0% | 79 | 27.68% | 0.05% | 0.24% | 1.36% |
| 2022-11-28 | 45.45 | 626 | 0 | 22 | 0 | 3.51% | 1.6% | 0.0% | 62 | 29.58% | 0.04% | 0.23% | 1.33% |
| 2022-11-25 | 45.45 | 626 | 6 | 22 | 0 | 3.51% | 1.6% | 1.27% | 48 | -59.21% | 0.03% | 0.22% | 1.31% |
| 2022-11-24 | 45.65 | 620 | -6 | 22 | 0 | 3.55% | 1.58% | -1.25% | 117 | 73.71% | 0.08% | 0.22% | 1.32% |
| 2022-11-23 | 45.55 | 626 | -24 | 22 | 0 | 3.51% | 1.6% | -3.61% | 67 | 17.15% | 0.04% | 0.18% | 1.31% |
| 2022-11-22 | 45.3 | 650 | -3 | 22 | 0 | 3.38% | 1.66% | -0.6% | 57 | 20.2% | 0.04% | 0.22% | 1.33% |
| 2022-11-21 | 45.2 | 653 | 5 | 22 | 0 | 3.37% | 1.67% | 1.21% | 48 | -20.68% | 0.03% | 0.27% | 1.36% |
| 2022-11-18 | 44.95 | 648 | -3 | 22 | 0 | 3.4% | 1.65% | -0.6% | 60 | 11.18% | 0.04% | 0.31% | 1.47% |
| 2022-11-17 | 45.3 | 651 | 0 | 22 | 0 | 3.38% | 1.66% | 0.0% | 54 | -56.85% | 0.03% | 0.46% | 1.53% |
| 2022-11-16 | 44.9 | 651 | -42 | 22 | 0 | 3.38% | 1.66% | -6.21% | 126 | -3.88% | 0.08% | 0.54% | 2.46% |
| 2022-11-15 | 45.95 | 693 | -17 | 22 | 0 | 3.17% | 1.77% | -2.21% | 131 | 13.24% | 0.08% | 0.55% | 2.44% |
| 2022-11-14 | 45.05 | 710 | 1 | 22 | 0 | 3.1% | 1.81% | 0.0% | 116 | -60.45% | 0.07% | 0.62% | 2.43% |
| 2022-11-11 | 44.9 | 709 | 9 | 22 | 0 | 3.1% | 1.81% | 1.12% | 294 | 73.19% | 0.19% | 0.59% | 2.44% |
| 2022-11-10 | 44.1 | 700 | 0 | 22 | 0 | 3.14% | 1.79% | 0.0% | 169 | 9.23% | 0.11% | 0.49% | 2.38% |
| 2022-11-09 | 44.75 | 700 | 0 | 22 | 0 | 3.14% | 1.79% | 0.0% | 155 | -32.99% | 0.1% | 0.42% | 2.45% |
| 2022-11-08 | 44.55 | 700 | 5 | 22 | 0 | 3.14% | 1.79% | 1.13% | 232 | 228.93% | 0.15% | 0.34% | 2.49% |
| 2022-11-07 | 45.0 | 695 | 0 | 22 | 0 | 3.17% | 1.77% | 0.0% | 70 | -48.94% | 0.05% | 0.22% | 2.51% |
| 2022-11-04 | 44.65 | 695 | 2 | 22 | 0 | 3.17% | 1.77% | 0.0% | 138 | 100.65% | 0.09% | 0.2% | 2.62% |
| 2022-11-03 | 43.9 | 693 | 4 | 22 | 0 | 3.17% | 1.77% | 0.57% | 68 | 157.13% | 0.04% | 0.15% | 2.61% |
| 2022-11-02 | 44.3 | 689 | -2 | 22 | 0 | 3.19% | 1.76% | 0.0% | 26 | -34.13% | 0.02% | 0.17% | 2.6% |
| 2022-11-01 | 44.1 | 691 | -1 | 22 | 0 | 3.18% | 1.76% | -0.56% | 40 | 25.66% | 0.03% | 0.21% | 2.64% |
| 2022-10-31 | 43.75 | 692 | -3 | 22 | -1 | 3.18% | 1.77% | 0.0% | 32 | -49.22% | 0.02% | 0.26% | 2.66% |
| 2022-10-28 | 43.75 | 695 | 0 | 23 | 0 | 3.31% | 1.77% | 0.0% | 63 | -37.74% | 0.04% | 0.37% | 2.68% |
| 2022-10-27 | 44.25 | 695 | -1 | 23 | 0 | 3.31% | 1.77% | -0.56% | 102 | 15.81% | 0.07% | 0.43% | 2.7% |
| 2022-10-26 | 44.1 | 696 | 0 | 23 | 0 | 3.3% | 1.78% | 0.0% | 88 | -24.79% | 0.06% | 1.33% | 2.72% |
| 2022-10-25 | 43.9 | 696 | -2 | 23 | 0 | 3.3% | 1.78% | 0.0% | 117 | -45.45% | 0.07% | 1.34% | 2.74% |
| 2022-10-24 | 43.9 | 698 | -17 | 23 | 0 | 3.3% | 1.78% | -2.2% | 215 | 45.45% | 0.14% | 1.34% | 2.82% |
| 2022-10-21 | 42.2 | 715 | -12 | 23 | 0 | 3.22% | 1.82% | -2.15% | 148 | -90.27% | 0.09% | 1.28% | 2.72% |
| 2022-10-20 | 41.35 | 727 | 3 | 23 | 2 | 3.16% | 1.86% | 0.54% | 1522 | 1489.56% | 0.97% | 1.32% | 2.65% |
| 2022-10-19 | 43.45 | 724 | -1 | 21 | 0 | 2.9% | 1.85% | 0.0% | 95 | -15.45% | 0.06% | 0.52% | 1.77% |
| 2022-10-18 | 43.3 | 725 | -9 | 21 | -1 | 2.9% | 1.85% | -1.07% | 113 | -7.68% | 0.07% | 0.6% | 1.97% |
| 2022-10-17 | 43.1 | 734 | -1 | 22 | 1 | 3.0% | 1.87% | -0.53% | 122 | -41.82% | 0.08% | 0.7% | 2.1% |
| 2022-10-14 | 43.3 | 735 | -6 | 21 | 0 | 2.86% | 1.88% | -0.53% | 210 | -21.79% | 0.13% | 0.77% | 2.29% |
| 2022-10-13 | 42.65 | 741 | 0 | 21 | 2 | 2.83% | 1.89% | 0.0% | 269 | 19.16% | 0.17% | 0.71% | 2.32% |
| 2022-10-12 | 44.0 | 741 | 9 | 19 | 0 | 2.56% | 1.89% | 1.07% | 226 | -13.01% | 0.14% | 0.58% | 2.4% |
| 2022-10-11 | 44.75 | 732 | -49 | 19 | 0 | 2.6% | 1.87% | -6.03% | 260 | 8.03% | 0.17% | 0.49% | 2.48% |
| 2022-10-07 | 46.5 | 781 | 17 | 19 | 0 | 2.43% | 1.99% | 2.05% | 240 | 103.98% | 0.15% | 0.37% | 2.42% |
| 2022-10-06 | 45.45 | 764 | -16 | 19 | 0 | 2.49% | 1.95% | -2.01% | 118 | 78.39% | 0.08% | 0.26% | 2.38% |
| 2022-10-05 | 45.9 | 780 | -17 | 19 | 0 | 2.44% | 1.99% | -1.97% | 66 | -22.82% | 0.04% | 0.24% | 2.4% |
| 2022-10-04 | 45.65 | 797 | -13 | 19 | 0 | 2.38% | 2.03% | -1.93% | 85 | 15.76% | 0.05% | 0.28% | 2.46% |
| 2022-10-03 | 45.25 | 810 | -12 | 19 | 1 | 2.35% | 2.07% | -1.43% | 74 | 30.7% | 0.05% | 0.31% | 2.53% |
| 2022-09-30 | 45.5 | 822 | -6 | 18 | 1 | 2.19% | 2.1% | -0.47% | 56 | -43.81% | 0.04% | 0.41% | 2.55% |
| 2022-09-29 | 45.05 | 828 | -2 | 17 | 0 | 2.05% | 2.11% | -0.47% | 100 | -19.6% | 0.06% | 0.42% | 2.6% |
| 2022-09-28 | 44.1 | 830 | 2 | 17 | 0 | 2.05% | 2.12% | 0.47% | 125 | 2.62% | 0.08% | 0.37% | 2.6% |
| 2022-09-27 | 45.25 | 828 | -12 | 17 | 1 | 2.05% | 2.11% | -1.4% | 122 | -49.87% | 0.08% | 0.39% | 2.64% |
| 2022-09-26 | 44.55 | 840 | -53 | 16 | 0 | 1.9% | 2.14% | -6.14% | 243 | 290.12% | 0.16% | 0.57% | 2.64% |
| 2022-09-23 | 46.0 | 893 | -1 | 16 | 0 | 1.79% | 2.28% | 0.0% | 62 | 110.12% | 0.04% | 0.62% | 2.53% |
| 2022-09-22 | 45.9 | 894 | 0 | 16 | 0 | 1.79% | 2.28% | 0.0% | 29 | -80.01% | 0.02% | 0.85% | 2.61% |
| 2022-09-21 | 45.75 | 894 | -20 | 16 | 0 | 1.79% | 2.28% | -2.15% | 148 | -64.21% | 0.09% | 0.99% | 2.7% |
| 2022-09-20 | 46.4 | 914 | -3 | 16 | 0 | 1.75% | 2.33% | -0.43% | 416 | 32.15% | 0.27% | 1.15% | 2.87% |
| 2022-09-19 | 47.65 | 917 | -8 | 16 | 0 | 1.74% | 2.34% | -0.85% | 314 | -24.62% | 0.2% | 1.11% | 2.67% |
| 2022-09-16 | 49.25 | 925 | 133 | 16 | 0 | 1.73% | 2.36% | 16.83% | 417 | 59.44% | 0.27% | 1.01% | 2.53% |
| 2022-09-15 | 49.35 | 792 | -117 | 16 | 0 | 2.02% | 2.02% | -12.93% | 262 | -33.84% | 0.17% | 0.86% | 2.31% |
| 2022-09-14 | 49.25 | 909 | 119 | 16 | 0 | 1.76% | 2.32% | 14.85% | 395 | 13.85% | 0.25% | 0.79% | 2.27% |
| 2022-09-13 | 48.8 | 790 | 34 | 16 | 0 | 2.03% | 2.02% | 4.66% | 347 | 108.64% | 0.22% | 0.64% | 2.12% |
| 2022-09-12 | 47.8 | 756 | -7 | 16 | 0 | 2.12% | 1.93% | -1.03% | 166 | -1.68% | 0.11% | 0.54% | 2.04% |
| 2022-09-08 | 47.35 | 763 | -2 | 16 | 0 | 2.1% | 1.95% | 0.0% | 169 | 5.74% | 0.11% | 0.5% | 2.09% |
| 2022-09-07 | 47.15 | 765 | -5 | 16 | 0 | 2.09% | 1.95% | -0.51% | 160 | 0.31% | 0.1% | 0.48% | 2.13% |
| 2022-09-06 | 47.25 | 770 | -18 | 16 | 0 | 2.08% | 1.96% | -2.49% | 159 | -12.95% | 0.1% | 0.44% | 2.13% |
| 2022-09-05 | 46.95 | 788 | -4 | 16 | 0 | 2.03% | 2.01% | -0.5% | 183 | 56.58% | 0.12% | 0.46% | 2.07% |
| 2022-09-02 | 46.65 | 792 | -2 | 16 | 0 | 2.02% | 2.02% | -0.49% | 117 | -14.18% | 0.07% | 0.42% | 2.01% |
| 2022-09-01 | 46.6 | 794 | 9 | 16 | 0 | 2.02% | 2.03% | 1.5% | 136 | 51.89% | 0.09% | 0.4% | 1.97% |
| 2022-08-31 | 47.1 | 785 | -2 | 16 | -6 | 2.04% | 2.0% | -0.5% | 89 | -53.29% | 0.06% | 0.42% | 2.01% |
| 2022-08-30 | 46.85 | 787 | -2 | 22 | 0 | 2.8% | 2.01% | 0.0% | 192 | 64.01% | 0.12% | 0.47% | 2.0% |
| 2022-08-29 | 46.85 | 789 | 7 | 22 | 0 | 2.79% | 2.01% | 0.5% | 117 | 38.78% | 0.07% | 0.62% | 1.95% |
| 2022-08-26 | 47.75 | 782 | 0 | 22 | 0 | 2.81% | 2.0% | 0.0% | 84 | -51.87% | 0.05% | 0.61% | 1.92% |
| 2022-08-25 | 47.7 | 782 | -6 | 22 | 6 | 2.81% | 2.0% | -0.5% | 175 | 1.41% | 0.11% | 0.62% | 1.99% |
| 2022-08-24 | 47.3 | 788 | 17 | 16 | 1 | 2.03% | 2.01% | 2.03% | 173 | -58.77% | 0.11% | 0.55% | 1.95% |
| 2022-08-23 | 47.3 | 771 | -3 | 15 | 0 | 1.95% | 1.97% | -0.51% | 420 | 314.05% | 0.27% | 0.56% | 2.09% |
| 2022-08-22 | 46.95 | 774 | -1 | 15 | -1 | 1.94% | 1.98% | 0.0% | 101 | 3.2% | 0.06% | 0.4% | 1.88% |
| 2022-08-19 | 47.0 | 775 | -5 | 16 | 0 | 2.06% | 1.98% | -0.5% | 98 | 44.39% | 0.06% | 0.48% | 1.95% |
| 2022-08-18 | 46.75 | 780 | -2 | 16 | 1 | 2.05% | 1.99% | -0.5% | 68 | -64.96% | 0.04% | 0.57% | 2.0% |
| 2022-08-17 | 46.8 | 782 | 0 | 15 | 0 | 1.92% | 2.0% | 0.0% | 194 | 14.45% | 0.12% | 0.67% | 2.0% |
| 2022-08-16 | 46.9 | 782 | -14 | 15 | 0 | 1.92% | 2.0% | -1.48% | 169 | -22.26% | 0.11% | 0.65% | 1.95% |
| 2022-08-15 | 46.75 | 796 | -4 | 15 | 0 | 1.88% | 2.03% | -0.49% | 218 | -7.59% | 0.14% | 0.59% | 1.88% |
| 2022-08-12 | 46.25 | 800 | -3 | 15 | 1 | 1.88% | 2.04% | -0.49% | 236 | 1.9% | 0.15% | 0.5% | 1.82% |
| 2022-08-11 | 46.0 | 803 | 5 | 14 | 0 | 1.74% | 2.05% | -2.38% | 232 | 37.47% | 0.15% | 0.39% | 1.74% |
| 2022-08-10 | 45.2 | 798 | -2 | 14 | 0 | 1.75% | 2.1% | 0.0% | 168 | 146.38% | 0.11% | 0.36% | 1.75% |
| 2022-08-09 | 44.6 | 800 | -3 | 14 | 0 | 1.75% | 2.1% | -0.47% | 68 | -15.22% | 0.04% | 0.31% | 1.96% |
| 2022-08-08 | 44.45 | 803 | -1 | 14 | 0 | 1.74% | 2.11% | 0.0% | 80 | 24.49% | 0.05% | 0.34% | 2.12% |
| 2022-08-05 | 44.05 | 804 | -5 | 14 | 0 | 1.74% | 2.11% | -0.94% | 64 | -65.59% | 0.04% | 0.33% | 2.16% |
| 2022-08-04 | 43.3 | 809 | -66 | 14 | 0 | 1.73% | 2.13% | -7.39% | 188 | 120.18% | 0.12% | 0.36% | 2.24% |
| 2022-08-03 | 43.9 | 875 | 0 | 14 | -2 | 1.6% | 2.3% | 0.0% | 85 | -20.61% | 0.05% | 0.31% | 2.36% |
| 2022-08-02 | 44.3 | 875 | -2 | 16 | 2 | 1.83% | 2.3% | -0.43% | 107 | 72.71% | 0.07% | 0.51% | 2.84% |
| 2022-08-01 | 44.3 | 877 | -6 | 14 | 0 | 1.6% | 2.31% | -0.43% | 62 | -41.76% | 0.04% | 0.51% | 3.13% |
| 2022-07-29 | 44.2 | 883 | -10 | 14 | 0 | 1.59% | 2.32% | -1.28% | 107 | -3.99% | 0.07% | 0.61% | 3.26% |
| 2022-07-28 | 44.05 | 893 | 5 | 14 | 0 | 1.57% | 2.35% | 0.86% | 111 | -71.11% | 0.07% | 0.65% | 3.43% |
| 2022-07-27 | 44.0 | 888 | 24 | 14 | -5 | 1.58% | 2.33% | 2.64% | 387 | 251.24% | 0.25% | 0.63% | 3.51% |
| 2022-07-26 | 43.25 | 864 | -13 | 19 | 0 | 2.2% | 2.27% | -1.73% | 110 | -47.0% | 0.07% | 0.45% | 3.3% |
| 2022-07-25 | 43.35 | 877 | -10 | 19 | 0 | 2.17% | 2.31% | -0.86% | 207 | 21.77% | 0.14% | 0.41% | 3.31% |
| 2022-07-22 | 42.35 | 887 | -27 | 19 | 19 | 2.14% | 2.33% | -2.92% | 170 | 126.77% | 0.11% | 0.36% | 3.28% |
| 2022-07-21 | 41.6 | 914 | -35 | 0 | -15 | 0 | 2.4% | -3.61% | 75 | -35.36% | 0.05% | 0.32% | 3.32% |
| 2022-07-20 | 41.5 | 949 | 4 | 15 | -2 | 1.58% | 2.49% | 0.4% | 116 | 111.62% | 0.08% | 0.44% | 3.4% |
| 2022-07-19 | 41.3 | 945 | -1 | 17 | 0 | 1.8% | 2.48% | -0.4% | 55 | -58.64% | 0.04% | 0.68% | 3.4% |
| 2022-07-18 | 41.5 | 946 | -3 | 17 | -1 | 1.8% | 2.49% | 0.0% | 133 | 21.21% | 0.09% | 0.85% | 3.44% |
| 2022-07-15 | 39.75 | 949 | -13 | 18 | 0 | 1.9% | 2.49% | -1.58% | 109 | -55.72% | 0.07% | 0.85% | 3.45% |
| 2022-07-14 | 39.5 | 962 | -17 | 18 | -1 | 1.87% | 2.53% | -1.56% | 248 | -48.77% | 0.16% | 0.9% | 3.46% |
| 2022-07-13 | 39.75 | 979 | -1 | 19 | 4 | 1.94% | 2.57% | -0.39% | 484 | 54.24% | 0.32% | 0.99% | 3.39% |
| 2022-07-12 | 36.15 | 980 | -15 | 15 | 3 | 1.53% | 2.58% | -1.53% | 313 | 116.9% | 0.21% | 1.21% | 3.17% |
| 2022-07-11 | 37.3 | 995 | 10 | 12 | 3 | 1.21% | 2.62% | 1.16% | 144 | -20.96% | 0.1% | 1.36% | 3.04% |
| 2022-07-08 | 37.85 | 985 | -2 | 9 | 1 | 0.91% | 2.59% | 0.0% | 183 | -51.26% | 0.12% | 1.43% | 3.03% |
| 2022-07-07 | 38.0 | 987 | -11 | 8 | 8 | 0.81% | 2.59% | -1.15% | 375 | -54.35% | 0.25% | 1.55% | 2.97% |
| 2022-07-06 | 42.3 | 998 | -206 | 0 | 0 | 0.0% | 2.62% | -17.09% | 822 | 50.33% | 0.54% | 1.46% | 2.8% |
| 2022-07-05 | 45.0 | 1204 | -4 | 0 | 0 | 0.0% | 3.16% | -0.63% | 547 | 118.59% | 0.36% | 0.96% | 2.34% |
| 2022-07-04 | 43.35 | 1208 | -5 | 0 | 0 | 0.0% | 3.18% | -0.31% | 250 | -32.48% | 0.16% | 0.69% | 2.07% |
| 2022-07-01 | 42.8 | 1213 | -100 | 0 | -5 | 0.0% | 3.19% | -7.54% | 370 | 56.48% | 0.24% | 0.63% | 2.05% |
| 2022-06-30 | 43.5 | 1313 | -31 | 5 | 1 | 0.38% | 3.45% | -2.27% | 236 | 286.15% | 0.16% | 0.55% | 1.84% |
| 2022-06-29 | 44.75 | 1344 | -15 | 4 | 0 | 0.3% | 3.53% | -1.12% | 61 | -52.13% | 0.04% | 0.51% | 1.77% |
| 2022-06-28 | 44.8 | 1359 | -1 | 4 | 0 | 0.29% | 3.57% | 0.0% | 128 | -22.07% | 0.08% | 0.55% | 1.76% |
| 2022-06-27 | 45.4 | 1360 | 2 | 4 | 0 | 0.29% | 3.57% | 0.0% | 164 | -31.25% | 0.11% | 0.54% | 1.75% |
| 2022-06-24 | 44.45 | 1358 | -25 | 4 | -2 | 0.29% | 3.57% | -1.65% | 239 | 30.15% | 0.16% | 0.53% | 1.68% |
| 2022-06-23 | 43.9 | 1383 | -5 | 6 | 0 | 0.43% | 3.63% | -0.55% | 183 | 51.93% | 0.12% | 0.45% | 1.58% |
| 2022-06-22 | 43.45 | 1388 | 1 | 6 | 2 | 0.43% | 3.65% | 0.0% | 121 | 5.7% | 0.08% | 0.43% | 1.57% |
| 2022-06-21 | 44.3 | 1387 | 0 | 4 | 1 | 0.29% | 3.65% | 0.0% | 114 | -24.84% | 0.08% | 0.45% | 1.57% |
| 2022-06-20 | 43.75 | 1387 | -20 | 3 | 1 | 0.22% | 3.65% | -1.35% | 152 | 26.86% | 0.1% | 0.45% | 1.55% |
| 2022-06-17 | 43.8 | 1407 | 2 | 2 | 0 | 0.14% | 3.7% | 0.27% | 120 | -17.54% | 0.08% | 0.43% | 1.47% |
| 2022-06-16 | 44.65 | 1405 | 1 | 2 | 0 | 0.14% | 3.69% | 0.0% | 145 | -6.3% | 0.1% | 0.42% | 1.51% |
| 2022-06-15 | 45.3 | 1404 | -1 | 2 | 0 | 0.14% | 3.69% | 0.0% | 155 | 36.56% | 0.1% | 0.4% | 1.49% |
| 2022-06-14 | 44.75 | 1405 | -1 | 2 | 0 | 0.14% | 3.69% | -0.27% | 113 | -9.74% | 0.07% | 0.38% | 1.46% |
| 2022-06-13 | 44.95 | 1406 | -7 | 2 | -1 | 0.14% | 3.7% | -0.27% | 126 | 36.63% | 0.08% | 0.39% | 1.49% |
| 2022-06-10 | 45.45 | 1413 | -8 | 3 | 0 | 0.21% | 3.71% | -0.54% | 92 | -22.26% | 0.06% | 0.45% | 1.53% |
| 2022-06-09 | 45.3 | 1421 | -16 | 3 | 0 | 0.21% | 3.73% | -1.32% | 118 | -5.62% | 0.08% | 0.42% | 1.73% |
| 2022-06-08 | 44.9 | 1437 | -3 | 3 | 0 | 0.21% | 3.78% | 0.0% | 125 | -1.96% | 0.08% | 0.43% | 1.72% |
| 2022-06-07 | 45.3 | 1440 | -21 | 3 | 0 | 0.21% | 3.78% | -1.56% | 128 | -40.67% | 0.08% | 0.38% | 1.75% |
| 2022-06-06 | 44.75 | 1461 | 10 | 3 | 0 | 0.21% | 3.84% | 0.79% | 216 | 276.62% | 0.14% | 0.37% | 1.78% |
| 2022-06-02 | 44.3 | 1451 | -6 | 3 | 0 | 0.21% | 3.81% | -0.52% | 57 | -56.82% | 0.04% | 0.27% | 1.73% |
| 2022-06-01 | 44.5 | 1457 | 3 | 3 | 0 | 0.21% | 3.83% | 0.26% | 132 | 258.01% | 0.09% | 0.29% | 1.77% |
| 2022-05-31 | 44.3 | 1454 | -8 | 3 | 0 | 0.21% | 3.82% | -0.52% | 37 | -66.84% | 0.02% | 0.3% | 1.77% |
| 2022-05-30 | 44.3 | 1462 | 18 | 3 | -1 | 0.21% | 3.84% | 1.05% | 111 | 65.48% | 0.07% | 0.36% | 1.79% |
| 2022-05-27 | 43.7 | 1444 | 4 | 4 | -8 | 0.28% | 3.8% | 0.53% | 67 | -23.69% | 0.04% | 0.35% | 1.78% |
| 2022-05-26 | 43.55 | 1440 | 0 | 12 | -1 | 0.83% | 3.78% | 0.0% | 88 | -43.97% | 0.06% | 0.32% | 1.8% |
| 2022-05-25 | 44.35 | 1440 | -6 | 13 | 1 | 0.9% | 3.78% | -0.53% | 158 | 23.33% | 0.1% | 0.38% | 1.9% |
| 2022-05-24 | 42.75 | 1446 | -11 | 12 | 0 | 0.83% | 3.8% | -0.78% | 128 | 48.16% | 0.08% | 0.35% | 1.95% |
| 2022-05-23 | 43.45 | 1457 | 1 | 12 | 0 | 0.82% | 3.83% | 0.0% | 86 | 210.7% | 0.06% | 0.34% | 2.1% |
| 2022-05-20 | 43.5 | 1456 | -1 | 12 | 0 | 0.82% | 3.83% | 0.0% | 27 | -83.99% | 0.02% | 0.39% | 2.17% |
| 2022-05-19 | 43.1 | 1457 | -2 | 12 | 0 | 0.82% | 3.83% | 0.0% | 174 | 47.29% | 0.11% | 0.49% | 2.21% |
| 2022-05-18 | 43.65 | 1459 | -3 | 12 | 0 | 0.82% | 3.83% | -0.26% | 118 | 3.95% | 0.08% | 0.64% | 2.15% |
| 2022-05-17 | 43.8 | 1462 | -1 | 12 | 0 | 0.82% | 3.84% | -0.26% | 113 | -28.09% | 0.07% | 0.63% | 2.13% |
| 2022-05-16 | 42.8 | 1463 | -12 | 12 | -1 | 0.82% | 3.85% | -0.77% | 158 | -14.56% | 0.1% | 0.67% | 2.16% |
| 2022-05-13 | 42.5 | 1475 | -9 | 13 | -2 | 0.88% | 3.88% | -0.51% | 185 | -52.94% | 0.12% | 0.68% | 2.29% |
| 2022-05-12 | 41.2 | 1484 | 8 | 15 | 2 | 1.01% | 3.9% | 0.52% | 393 | 281.94% | 0.26% | 0.65% | 2.25% |
| 2022-05-11 | 42.45 | 1476 | -1 | 13 | 0 | 0.88% | 3.88% | 0.0% | 103 | -42.51% | 0.07% | 0.46% | 2.23% |
| 2022-05-10 | 43.0 | 1477 | -11 | 13 | -2 | 0.88% | 3.88% | -0.77% | 179 | 0.73% | 0.12% | 0.49% | 2.36% |
| 2022-05-09 | 42.85 | 1488 | -11 | 15 | 2 | 1.01% | 3.91% | -0.76% | 177 | 34.34% | 0.12% | 0.41% | 2.69% |
| 2022-05-06 | 43.75 | 1499 | -2 | 13 | 0 | 0.87% | 3.94% | -0.25% | 132 | 15.49% | 0.09% | 0.36% | 2.9% |
| 2022-05-05 | 44.4 | 1501 | 8 | 13 | 0 | 0.87% | 3.95% | 0.77% | 114 | -17.21% | 0.08% | 0.34% | 3.01% |
| 2022-05-04 | 44.0 | 1493 | 0 | 13 | 0 | 0.87% | 3.92% | 0.0% | 138 | 120.75% | 0.09% | 0.42% | 3.02% |
| 2022-05-03 | 44.15 | 1493 | 0 | 13 | 0 | 0.87% | 3.92% | 0.0% | 62 | -38.75% | 0.04% | 0.49% | 3.04% |
| 2022-04-29 | 44.25 | 1493 | -25 | 13 | -1 | 0.87% | 3.92% | -1.75% | 102 | 5.67% | 0.07% | 0.68% | 3.1% |
| 2022-04-28 | 43.75 | 1518 | -1 | 14 | 0 | 0.92% | 3.99% | 0.0% | 96 | -58.65% | 0.06% | 0.73% | 3.14% |
| 2022-04-27 | 43.5 | 1519 | -14 | 14 | 0 | 0.92% | 3.99% | -0.99% | 234 | -3.0% | 0.15% | 0.73% | 3.15% |
| 2022-04-26 | 44.25 | 1533 | -18 | 14 | 0 | 0.91% | 4.03% | -1.23% | 241 | -33.1% | 0.16% | 0.63% | 3.11% |
| 2022-04-25 | 44.2 | 1551 | -35 | 14 | 3 | 0.9% | 4.08% | -2.16% | 361 | 98.71% | 0.24% | 0.53% | 3.12% |
| 2022-04-22 | 45.5 | 1586 | 1 | 11 | -1 | 0.69% | 4.17% | 0.0% | 181 | 94.37% | 0.12% | 0.4% | 3.01% |
| 2022-04-21 | 45.4 | 1585 | 3 | 12 | 0 | 0.76% | 4.17% | 0.24% | 93 | 8.33% | 0.06% | 0.51% | 2.98% |
| 2022-04-20 | 45.55 | 1582 | -4 | 12 | -1 | 0.76% | 4.16% | -0.24% | 86 | -3.72% | 0.06% | 0.53% | 3.04% |
| 2022-04-19 | 45.35 | 1586 | -7 | 13 | -4 | 0.82% | 4.17% | -0.48% | 89 | -42.77% | 0.06% | 0.71% | 3.15% |
| 2022-04-18 | 45.05 | 1593 | -3 | 17 | 1 | 1.07% | 4.19% | 0.0% | 156 | -55.91% | 0.1% | 0.85% | 3.2% |
| 2022-04-15 | 45.4 | 1596 | -5 | 16 | -19 | 1.0% | 4.19% | -0.48% | 355 | 190.27% | 0.23% | 1.19% | 3.26% |
| 2022-04-14 | 45.7 | 1601 | 2 | 35 | 0 | 2.19% | 4.21% | 0.24% | 122 | -65.7% | 0.08% | 1.3% | 3.19% |
| 2022-04-13 | 45.85 | 1599 | 136 | 35 | -12 | 2.19% | 4.2% | 9.09% | 357 | 18.53% | 0.23% | 1.4% | 3.26% |
| 2022-04-12 | 45.25 | 1463 | -11 | 47 | 24 | 3.21% | 3.85% | -0.52% | 301 | -55.68% | 0.2% | 1.26% | 3.12% |
| 2022-04-11 | 45.6 | 1474 | -26 | 23 | 17 | 1.56% | 3.87% | -1.78% | 679 | 33.08% | 0.45% | 1.17% | 3.0% |
| 2022-04-08 | 47.6 | 1500 | -26 | 6 | 6 | 0.4% | 3.94% | -1.75% | 510 | 76.26% | 0.34% | 0.82% | 2.68% |
| 2022-04-07 | 48.5 | 1526 | -12 | 0 | 0 | 0.0% | 4.01% | -0.74% | 289 | 108.91% | 0.19% | 0.6% | 2.52% |
| 2022-04-06 | 49.4 | 1538 | -2 | 0 | 0 | 0.0% | 4.04% | -0.25% | 138 | -17.65% | 0.09% | 0.48% | 2.59% |
| 2022-04-01 | 49.15 | 1540 | 1 | 0 | 0 | 0.0% | 4.05% | 0.25% | 168 | 16.0% | 0.11% | 0.5% | 2.79% |
| 2022-03-31 | 49.45 | 1539 | 6 | 0 | 0 | 0.0% | 4.04% | 0.25% | 145 | -14.1% | 0.1% | 0.57% | 2.92% |
| 2022-03-30 | 49.7 | 1533 | 5 | 0 | -3 | 0.0% | 4.03% | 0.25% | 169 | 47.0% | 0.11% | 0.59% | 3.09% |
| 2022-03-29 | 49.7 | 1528 | -9 | 3 | 0 | 0.2% | 4.02% | -0.5% | 114 | -32.2% | 0.08% | 0.58% | 3.1% |
| 2022-03-28 | 49.95 | 1537 | 1 | 3 | 0 | 0.2% | 4.04% | 0.0% | 169 | -35.67% | 0.11% | 0.62% | 3.21% |
| 2022-03-25 | 49.65 | 1536 | -9 | 3 | 0 | 0.2% | 4.04% | -0.49% | 263 | 40.38% | 0.17% | 0.67% | 3.2% |
| 2022-03-24 | 50.0 | 1545 | -2 | 3 | 0 | 0.19% | 4.06% | -0.25% | 187 | 31.36% | 0.12% | 0.61% | 3.23% |
| 2022-03-23 | 50.3 | 1547 | -13 | 3 | 0 | 0.19% | 4.07% | -0.73% | 142 | -18.39% | 0.09% | 0.65% | 3.17% |
| 2022-03-22 | 50.4 | 1560 | -16 | 3 | -1 | 0.19% | 4.1% | -0.97% | 175 | -30.61% | 0.12% | 0.72% | 3.17% |
| 2022-03-21 | 50.1 | 1576 | 5 | 4 | 0 | 0.25% | 4.14% | 0.24% | 252 | 42.45% | 0.17% | 0.76% | 3.11% |
| 2022-03-18 | 49.65 | 1571 | 0 | 4 | 0 | 0.25% | 4.13% | 0.0% | 177 | -26.36% | 0.12% | 0.68% | 3.03% |
| 2022-03-17 | 49.3 | 1571 | -46 | 4 | -4 | 0.25% | 4.13% | -2.82% | 240 | -3.8% | 0.16% | 0.65% | 3.05% |
| 2022-03-16 | 48.45 | 1617 | 8 | 8 | 0 | 0.49% | 4.25% | 0.47% | 250 | 7.71% | 0.16% | 0.61% | 3.0% |
| 2022-03-15 | 48.7 | 1609 | -3 | 8 | 0 | 0.5% | 4.23% | -0.24% | 232 | 71.15% | 0.15% | 0.62% | 2.91% |
| 2022-03-14 | 49.4 | 1612 | -6 | 8 | 0 | 0.5% | 4.24% | -0.24% | 135 | 6.98% | 0.09% | 0.73% | 2.87% |
| 2022-03-11 | 49.3 | 1618 | -3 | 8 | 0 | 0.49% | 4.25% | -0.23% | 126 | -33.56% | 0.08% | 0.93% | 2.85% |
| 2022-03-10 | 49.35 | 1621 | -18 | 8 | 0 | 0.49% | 4.26% | -1.16% | 190 | -25.79% | 0.13% | 1.09% | 2.87% |
| 2022-03-09 | 48.8 | 1639 | 35 | 8 | 3 | 0.49% | 4.31% | 2.13% | 257 | -36.33% | 0.17% | 1.23% | 2.85% |
| 2022-03-08 | 48.65 | 1604 | 41 | 5 | 2 | 0.31% | 4.22% | 2.68% | 404 | -7.27% | 0.27% | 1.19% | 2.81% |
| 2022-03-07 | 49.7 | 1563 | 54 | 3 | 0 | 0.19% | 4.11% | 3.53% | 435 | 15.47% | 0.29% | 1.1% | 2.67% |
| 2022-03-04 | 50.6 | 1509 | -36 | 3 | -7 | 0.2% | 3.97% | -2.22% | 377 | -5.33% | 0.25% | 0.92% | 2.53% |
| 2022-03-03 | 50.4 | 1545 | -36 | 10 | 0 | 0.65% | 4.06% | -2.4% | 398 | 109.25% | 0.26% | 0.88% | 2.54% |
| 2022-03-02 | 49.7 | 1581 | 9 | 10 | -1 | 0.63% | 4.16% | 0.73% | 190 | -30.94% | 0.13% | 0.68% | 2.57% |
| 2022-03-01 | 49.55 | 1572 | 0 | 11 | 0 | 0.7% | 4.13% | 0.0% | 275 | 80.2% | 0.18% | 0.65% | 2.7% |
| 2022-02-25 | 48.6 | 1572 | -15 | 11 | 0 | 0.7% | 4.13% | -0.96% | 153 | -51.89% | 0.1% | 0.52% | 2.69% |
| 2022-02-24 | 48.2 | 1587 | -32 | 11 | 0 | 0.69% | 4.17% | -2.11% | 318 | 233.39% | 0.21% | 0.5% | 2.76% |
| 2022-02-23 | 49.05 | 1619 | -5 | 11 | -1 | 0.68% | 4.26% | -0.23% | 95 | -32.73% | 0.06% | 0.43% | 2.69% |
| 2022-02-22 | 48.75 | 1624 | -9 | 12 | 0 | 0.74% | 4.27% | -0.47% | 141 | 85.01% | 0.09% | 0.47% | 2.77% |
| 2022-02-21 | 49.25 | 1633 | 3 | 12 | 0 | 0.73% | 4.29% | 0.23% | 76 | -41.81% | 0.05% | 0.45% | 3.14% |
| 2022-02-18 | 49.0 | 1630 | 3 | 12 | 0 | 0.74% | 4.28% | 0.0% | 131 | -38.49% | 0.09% | 0.52% | 3.79% |
| 2022-02-17 | 49.5 | 1627 | -13 | 12 | 0 | 0.74% | 4.28% | -0.7% | 214 | 40.78% | 0.14% | 0.5% | 3.92% |
| 2022-02-16 | 49.1 | 1640 | 8 | 12 | 0 | 0.73% | 4.31% | 0.47% | 152 | 29.65% | 0.1% | 0.46% | 4.1% |
| 2022-02-15 | 48.5 | 1632 | -1 | 12 | 0 | 0.74% | 4.29% | 0.0% | 117 | -31.18% | 0.08% | 0.47% | 4.19% |
| 2022-02-14 | 48.65 | 1633 | 8 | 12 | -1 | 0.73% | 4.29% | 0.47% | 170 | 67.76% | 0.11% | 0.53% | 4.44% |
| 2022-02-11 | 49.5 | 1625 | 1 | 13 | 1 | 0.8% | 4.27% | 0.0% | 101 | -36.76% | 0.07% | 0.53% | 4.5% |
| 2022-02-10 | 49.75 | 1624 | -8 | 12 | 0 | 0.74% | 4.27% | -0.47% | 160 | -5.66% | 0.11% | 0.62% | 4.97% |
| 2022-02-09 | 49.5 | 1632 | 21 | 12 | 0 | 0.74% | 4.29% | 1.42% | 170 | -13.5% | 0.11% | 0.77% | 6.36% |
| 2022-02-08 | 49.85 | 1611 | 23 | 12 | 0 | 0.74% | 4.23% | 1.44% | 196 | 10.95% | 0.13% | 0.95% | 6.54% |
| 2022-02-07 | 48.4 | 1588 | -2 | 12 | -3 | 0.76% | 4.17% | -0.24% | 177 | -24.51% | 0.12% | 1.08% | 7.48% |
| 2022-01-26 | 47.3 | 1590 | -16 | 15 | -1 | 0.94% | 4.18% | -0.95% | 235 | -40.27% | 0.15% | 1.12% | 7.82% |
| 2022-01-25 | 47.35 | 1606 | -40 | 16 | 0 | 1.0% | 4.22% | -2.54% | 393 | -10.28% | 0.26% | 1.14% | 7.79% |
| 2022-01-24 | 48.2 | 1646 | -54 | 16 | -2 | 0.97% | 4.33% | -3.13% | 438 | 11.99% | 0.29% | 1.02% | 7.72% |
| 2022-01-21 | 49.05 | 1700 | -36 | 18 | 2 | 1.06% | 4.47% | -1.97% | 391 | 55.86% | 0.26% | 0.87% | 7.56% |
| 2022-01-20 | 49.7 | 1736 | 6 | 16 | 1 | 0.92% | 4.56% | 0.22% | 251 | -2.43% | 0.17% | 1.08% | 7.47% |
| 2022-01-19 | 50.1 | 1730 | 4 | 15 | -1 | 0.87% | 4.55% | 0.22% | 257 | 21.9% | 0.17% | 1.62% | 7.39% |
| 2022-01-18 | 50.4 | 1726 | 4 | 16 | -2 | 0.93% | 4.54% | 0.22% | 211 | -2.3% | 0.14% | 1.66% | 7.29% |
| 2022-01-17 | 50.2 | 1722 | 0 | 18 | 0 | 1.05% | 4.53% | 0.0% | 216 | -69.54% | 0.14% | 1.85% | 7.22% |
| 2022-01-14 | 50.0 | 1722 | -14 | 18 | 6 | 1.05% | 4.53% | -0.66% | 710 | -33.93% | 0.47% | 1.89% | 7.34% |
| 2022-01-13 | 50.8 | 1736 | 23 | 12 | -1 | 0.69% | 4.56% | 1.33% | 1075 | 236.34% | 0.71% | 1.75% | 7.08% |
| 2022-01-12 | 50.0 | 1713 | 2 | 13 | 0 | 0.76% | 4.5% | 0.0% | 319 | -35.82% | 0.21% | 1.22% | 6.56% |
| 2022-01-11 | 50.0 | 1711 | -22 | 13 | 3 | 0.76% | 4.5% | -1.1% | 498 | 79.77% | 0.33% | 1.55% | 6.62% |
| 2022-01-10 | 50.8 | 1733 | 19 | 10 | -5 | 0.58% | 4.55% | 1.11% | 277 | -44.42% | 0.18% | 2.71% | 6.56% |
| 2022-01-07 | 51.5 | 1714 | 15 | 15 | 2 | 0.88% | 4.5% | 0.67% | 498 | 84.8% | 0.33% | 2.83% | 6.5% |
| 2022-01-06 | 52.2 | 1699 | 21 | 13 | 0 | 0.77% | 4.47% | 1.36% | 269 | -66.98% | 0.18% | 3.57% | 6.47% |
| 2022-01-05 | 52.6 | 1678 | -12 | 13 | -11 | 0.77% | 4.41% | -0.68% | 816 | -63.94% | 0.54% | 3.84% | 7.26% |
| 2022-01-04 | 54.0 | 1690 | 55 | 24 | 18 | 1.42% | 4.44% | 3.26% | 2265 | 397.36% | 1.49% | 3.44% | 6.92% |
| 2022-01-03 | 51.4 | 1635 | -5 | 6 | 0 | 0.37% | 4.3% | -0.23% | 455 | -72.02% | 0.3% | 2.13% | 5.58% |
| 2021-12-30 | 52.1 | 1640 | 90 | 6 | 0 | 0.37% | 4.31% | 5.9% | 1627 | 137.9% | 1.07% | 1.96% | 5.41% |
| 2021-12-29 | 52.2 | 1550 | 21 | 6 | 0 | 0.39% | 4.07% | 1.24% | 684 | 240.94% | 0.45% | 1.06% | 4.53% |
| 2021-12-28 | 51.1 | 1529 | -10 | 6 | 0 | 0.39% | 4.02% | -0.5% | 200 | -27.86% | 0.13% | 0.7% | 4.35% |
| 2021-12-27 | 50.7 | 1539 | 9 | 6 | 0 | 0.39% | 4.04% | 0.5% | 278 | 43.96% | 0.18% | 0.64% | 4.49% |
| 2021-12-24 | 50.5 | 1530 | 5 | 6 | -3 | 0.39% | 4.02% | 0.25% | 193 | -24.02% | 0.13% | 0.53% | 4.68% |
| 2021-12-23 | 50.3 | 1525 | 16 | 9 | -1 | 0.59% | 4.01% | 1.01% | 254 | 92.19% | 0.17% | 0.66% | 5.0% |
| 2021-12-22 | 49.8 | 1509 | 3 | 10 | -1 | 0.66% | 3.97% | 0.25% | 132 | 16.56% | 0.09% | 0.7% | 5.31% |
| 2021-12-21 | 49.4 | 1506 | 4 | 11 | -1 | 0.73% | 3.96% | 0.25% | 113 | 6.43% | 0.07% | 0.8% | 5.94% |
| 2021-12-20 | 49.2 | 1502 | -4 | 12 | 0 | 0.8% | 3.95% | -0.25% | 106 | -72.7% | 0.07% | 0.99% | 6.18% |
| 2021-12-17 | 49.1 | 1506 | -5 | 12 | 2 | 0.8% | 3.96% | -0.25% | 390 | 22.48% | 0.26% | 1.19% | 6.39% |
| 2021-12-16 | 49.9 | 1511 | -26 | 10 | 0 | 0.66% | 3.97% | -1.73% | 319 | 13.12% | 0.21% | 1.05% | 6.3% |
| 2021-12-15 | 50.2 | 1537 | -4 | 10 | 2 | 0.65% | 4.04% | -0.25% | 282 | -30.53% | 0.19% | 1.14% | 6.4% |
| 2021-12-14 | 50.2 | 1541 | -49 | 8 | 0 | 0.52% | 4.05% | -3.11% | 405 | -3.35% | 0.27% | 1.92% | 6.43% |
| 2021-12-13 | 50.9 | 1590 | 5 | 8 | 0 | 0.5% | 4.18% | 0.24% | 420 | 139.85% | 0.28% | 1.85% | 6.36% |
| 2021-12-10 | 51.8 | 1585 | -11 | 8 | 0 | 0.5% | 4.17% | -0.48% | 175 | -61.81% | 0.12% | 1.73% | 6.47% |
| 2021-12-09 | 51.9 | 1596 | -30 | 8 | 1 | 0.5% | 4.19% | -1.87% | 458 | -68.66% | 0.3% | 1.74% | 6.5% |
| 2021-12-08 | 52.7 | 1626 | 50 | 7 | 0 | 0.43% | 4.27% | 3.14% | 1463 | 377.76% | 0.96% | 1.63% | 6.49% |
| 2021-12-07 | 50.0 | 1576 | -8 | 7 | 0 | 0.44% | 4.14% | -0.48% | 306 | 35.57% | 0.2% | 0.93% | 5.72% |
| 2021-12-06 | 50.7 | 1584 | 2 | 7 | 0 | 0.44% | 4.16% | 0.0% | 225 | 17.97% | 0.15% | 1.01% | 5.67% |
| 2021-12-03 | 50.7 | 1582 | 10 | 7 | 0 | 0.44% | 4.16% | 0.73% | 191 | -34.21% | 0.13% | 1.23% | 5.75% |
| 2021-12-02 | 50.7 | 1572 | 6 | 7 | 0 | 0.45% | 4.13% | 0.24% | 291 | -28.71% | 0.19% | 1.56% | 5.85% |
| 2021-12-01 | 51.2 | 1566 | -21 | 7 | 0 | 0.45% | 4.12% | -1.2% | 408 | -3.26% | 0.27% | 1.84% | 6.02% |
| 2021-11-30 | 51.0 | 1587 | -22 | 7 | 0 | 0.44% | 4.17% | -1.42% | 422 | -24.63% | 0.28% | 2.29% | 6.05% |
| 2021-11-29 | 49.7 | 1609 | -38 | 7 | 2 | 0.44% | 4.23% | -2.31% | 559 | -18.53% | 0.37% | 2.33% | 6.0% |
| 2021-11-26 | 50.0 | 1647 | -19 | 5 | 0 | 0.3% | 4.33% | -1.14% | 687 | -4.69% | 0.45% | 2.23% | 5.72% |
| 2021-11-25 | 50.7 | 1666 | -17 | 5 | 1 | 0.3% | 4.38% | -0.9% | 721 | -34.01% | 0.47% | 1.95% | 5.46% |
| 2021-11-24 | 50.5 | 1683 | -45 | 4 | 2 | 0.24% | 4.42% | -2.64% | 1092 | 128.69% | 0.72% | 1.79% | 5.28% |
| 2021-11-23 | 50.0 | 1728 | 29 | 2 | 0 | 0.12% | 4.54% | 1.57% | 477 | 13.31% | 0.31% | 1.29% | 5.04% |
| 2021-11-22 | 49.8 | 1699 | 15 | 2 | 0 | 0.12% | 4.47% | 0.9% | 421 | 61.72% | 0.28% | 1.17% | 5.02% |
| 2021-11-19 | 48.6 | 1684 | 36 | 2 | 0 | 0.12% | 4.43% | 2.31% | 260 | -43.91% | 0.17% | 1.28% | 4.87% |
| 2021-11-18 | 48.65 | 1648 | -13 | 2 | 0 | 0.12% | 4.33% | -0.92% | 464 | 37.33% | 0.31% | 1.25% | 5.23% |
| 2021-11-17 | 48.0 | 1661 | 22 | 2 | -1 | 0.12% | 4.37% | 1.39% | 338 | 14.04% | 0.22% | 1.24% | 5.35% |
| 2021-11-16 | 48.05 | 1639 | -5 | 3 | 0 | 0.18% | 4.31% | -0.23% | 296 | -49.72% | 0.2% | 1.21% | 5.45% |
| 2021-11-15 | 48.25 | 1644 | 1644 | 3 | 3 | 0.18% | 4.32% | N/A | 590 | 178.65% | 0.39% | 1.16% | 5.53% |
| 2021-11-13 | 49.75 | 0 | -1591 | 0 | -4 | 0 | N/A | N/A | 211 | -52.48% | 0.14% | 1.01% | 6.12% |
| 2021-11-12 | 47.25 | 1591 | -19 | 4 | 0 | 0.25% | 4.18% | -1.18% | 445 | 50.7% | 0.29% | 1.09% | 6.6% |
| 2021-11-11 | 46.65 | 1610 | -25 | 4 | 0 | 0.25% | 4.23% | -1.63% | 295 | 35.35% | 0.19% | 1.16% | 6.71% |
| 2021-11-10 | 47.0 | 1635 | 3 | 4 | 0 | 0.24% | 4.3% | 0.23% | 218 | -39.1% | 0.14% | 1.26% | 6.91% |
| 2021-11-09 | 47.0 | 1632 | 2 | 4 | 0 | 0.25% | 4.29% | 0.23% | 359 | 5.75% | 0.24% | 1.34% | 7.15% |
| 2021-11-08 | 46.9 | 1630 | 1630 | 4 | 4 | 0.25% | 4.28% | N/A | 339 | -38.83% | 0.22% | 1.19% | 7.1% |
| 2021-11-06 | 53.6 | 0 | -1646 | 0 | -4 | 0 | N/A | N/A | 555 | 24.43% | 0.36% | 1.16% | 7.42% |
| 2021-11-05 | 46.8 | 1646 | 10 | 4 | 0 | 0.24% | 4.33% | 0.7% | 446 | 30.59% | 0.29% | 1.09% | 7.36% |
| 2021-11-04 | 46.05 | 1636 | -24 | 4 | -1 | 0.24% | 4.3% | -1.38% | 341 | 151.94% | 0.22% | 1.21% | 7.15% |
| 2021-11-03 | 45.75 | 1660 | -4 | 5 | 0 | 0.3% | 4.36% | -0.23% | 135 | -53.82% | 0.09% | 1.28% | 7.06% |
| 2021-11-02 | 45.25 | 1664 | 26 | 5 | -1 | 0.3% | 4.37% | 1.39% | 293 | -34.15% | 0.19% | 1.32% | 7.11% |
| 2021-11-01 | 46.0 | 1638 | 1638 | 6 | 6 | 0.37% | 4.31% | N/A | 445 | -23.75% | 0.29% | 1.65% | 7.04% |
| 2021-10-30 | 44.05 | 0 | -1683 | 0 | -7 | 0 | N/A | N/A | 584 | 30.42% | 0.39% | 1.79% | 7.03% |
| 2021-10-29 | 45.35 | 1683 | 10 | 7 | -3 | 0.42% | 4.42% | 0.45% | 448 | 124.13% | 0.3% | 1.73% | 7.01% |
| 2021-10-28 | 45.7 | 1673 | 14 | 10 | 0 | 0.6% | 4.4% | 0.92% | 199 | -74.62% | 0.13% | 1.7% | 6.93% |
| 2021-10-27 | 45.8 | 1659 | 25 | 10 | 0 | 0.6% | 4.36% | 1.63% | 787 | 22.31% | 0.53% | 2.56% | 7.08% |
| 2021-10-26 | 45.7 | 1634 | 39 | 10 | -2 | 0.61% | 4.29% | 2.39% | 644 | 30.15% | 0.43% | 2.65% | 6.66% |
| 2021-10-25 | 45.45 | 1595 | 30 | 12 | -30 | 0.75% | 4.19% | 1.95% | 494 | 19.31% | 0.33% | 2.63% | 6.39% |
| 2021-10-22 | 45.4 | 1565 | 12 | 42 | 30 | 2.68% | 4.11% | 0.74% | 414 | -71.81% | 0.28% | 2.69% | 6.27% |
| 2021-10-21 | 45.6 | 1553 | -47 | 12 | 0 | 0.77% | 4.08% | -3.09% | 1471 | 57.97% | 0.99% | 2.8% | 6.09% |
| 2021-10-20 | 45.5 | 1600 | 66 | 12 | -17 | 0.75% | 4.21% | 4.47% | 931 | 53.18% | 0.62% | 2.0% | 5.32% |
| 2021-10-19 | 45.6 | 1534 | 20 | 29 | 18 | 1.89% | 4.03% | 1.26% | 608 | 4.01% | 0.41% | 1.92% | 4.9% |
| 2021-10-18 | 44.05 | 1514 | 44 | 11 | -39 | 0.73% | 3.98% | 3.11% | 584 | 0.02% | 0.39% | 1.83% | 4.65% |
| 2021-10-15 | 44.25 | 1470 | -5 | 50 | 38 | 3.4% | 3.86% | -0.52% | 584 | 108.31% | 0.39% | 1.53% | 4.41% |
| 2021-10-14 | 42.65 | 1475 | -4 | 12 | 1 | 0.81% | 3.88% | -0.26% | 280 | -65.46% | 0.19% | 1.28% | 4.16% |
| 2021-10-13 | 42.25 | 1479 | 14 | 11 | 5 | 0.74% | 3.89% | 1.04% | 812 | 74.81% | 0.54% | 1.23% | 4.07% |
| 2021-10-12 | 45.0 | 1465 | -28 | 6 | 0 | 0.41% | 3.85% | -1.79% | 464 | 230.41% | 0.31% | 0.82% | 3.64% |
| 2021-10-08 | 43.7 | 1493 | 7 | 6 | 0 | 0.4% | 3.92% | 0.26% | 140 | -33.56% | 0.09% | 0.79% | 3.44% |
| 2021-10-07 | 43.75 | 1486 | -24 | 6 | -3 | 0.4% | 3.91% | -1.51% | 211 | 1.12% | 0.14% | 1.07% | 3.54% |
| 2021-10-06 | 42.4 | 1510 | 1 | 9 | -1 | 0.6% | 3.97% | 0.0% | 209 | 10.24% | 0.14% | 1.15% | 3.56% |
| 2021-10-05 | 43.3 | 1509 | -10 | 10 | -3 | 0.66% | 3.97% | -0.5% | 189 | -54.75% | 0.13% | 1.29% | 3.74% |
| 2021-10-04 | 43.0 | 1519 | -10 | 13 | 1 | 0.86% | 3.99% | -0.75% | 419 | -25.55% | 0.28% | 1.27% | 3.77% |
| 2021-10-01 | 44.6 | 1529 | -31 | 12 | 4 | 0.78% | 4.02% | -1.95% | 563 | 69.75% | 0.38% | 1.15% | 3.61% |
| 2021-09-30 | 45.0 | 1560 | -7 | 8 | 1 | 0.51% | 4.1% | -0.49% | 332 | -21.76% | 0.22% | 0.98% | 3.39% |
| 2021-09-29 | 44.7 | 1567 | -68 | 7 | 3 | 0.45% | 4.12% | -4.19% | 424 | 171.22% | 0.28% | 0.86% | 3.27% |
| 2021-09-28 | 45.85 | 1635 | 1 | 4 | 0 | 0.24% | 4.3% | 0.23% | 156 | -35.96% | 0.1% | 0.79% | 3.13% |
| 2021-09-27 | 46.15 | 1634 | -36 | 4 | -2 | 0.24% | 4.29% | -2.28% | 244 | -20.78% | 0.16% | 0.89% | 3.17% |
| 2021-09-24 | 45.65 | 1670 | -7 | 6 | -2 | 0.36% | 4.39% | -0.45% | 308 | 110.1% | 0.21% | 0.88% | 3.29% |
| 2021-09-23 | 46.1 | 1677 | -6 | 8 | 0 | 0.48% | 4.41% | -0.23% | 146 | -54.86% | 0.1% | 0.83% | 3.46% |
| 2021-09-22 | 46.0 | 1683 | -72 | 8 | 2 | 0.48% | 4.42% | -4.12% | 325 | 9.57% | 0.22% | 0.87% | 3.52% |
| 2021-09-17 | 47.0 | 1755 | -72 | 6 | 0 | 0.34% | 4.61% | -3.96% | 296 | 25.28% | 0.2% | 0.75% | 3.5% |
| 2021-09-16 | 47.35 | 1827 | -69 | 6 | 0 | 0.33% | 4.8% | -3.61% | 236 | 4.65% | 0.16% | 0.67% | 3.54% |
| 2021-09-15 | 47.85 | 1896 | -11 | 6 | 0 | 0.32% | 4.98% | -0.6% | 226 | 8.39% | 0.15% | 0.62% | 3.74% |
| 2021-09-14 | 47.45 | 1907 | 4 | 6 | 0 | 0.31% | 5.01% | 0.2% | 208 | 37.08% | 0.14% | 0.67% | 3.96% |
| 2021-09-13 | 47.2 | 1903 | -19 | 6 | 0 | 0.32% | 5.0% | -0.99% | 152 | -11.94% | 0.1% | 0.68% | 4.15% |
| 2021-09-10 | 47.5 | 1922 | -3 | 6 | -2 | 0.31% | 5.05% | -0.2% | 173 | 3.19% | 0.12% | 0.91% | 4.61% |
| 2021-09-09 | 47.6 | 1925 | -47 | 8 | 0 | 0.42% | 5.06% | -4.35% | 167 | -42.79% | 0.11% | 0.94% | 5.14% |
| 2021-09-08 | 46.85 | 1972 | -1 | 8 | 1 | 0.41% | 5.29% | 0.0% | 293 | 24.59% | 0.2% | 0.96% | 5.35% |
| 2021-09-07 | 47.55 | 1973 | -19 | 7 | 0 | 0.35% | 5.29% | -0.94% | 235 | -51.41% | 0.16% | 0.91% | 5.62% |
| 2021-09-06 | 48.25 | 1992 | -43 | 7 | 1 | 0.35% | 5.34% | -2.2% | 484 | 115.08% | 0.32% | 0.86% | 6.09% |
| 2021-09-03 | 49.7 | 2035 | 0 | 6 | 0 | 0.29% | 5.46% | 0.0% | 225 | 20.09% | 0.15% | 0.68% | 6.34% |
| 2021-09-02 | 49.45 | 2035 | 17 | 6 | 0 | 0.29% | 5.46% | 0.92% | 187 | -19.21% | 0.13% | 0.68% | 6.56% |
| 2021-09-01 | 49.95 | 2018 | 40 | 6 | -13 | 0.3% | 5.41% | 2.08% | 232 | 45.4% | 0.16% | 0.83% | 6.82% |
| 2021-08-31 | 50.2 | 1978 | -7 | 19 | 13 | 0.96% | 5.3% | -0.38% | 159 | -24.7% | 0.11% | 1.06% | 7.36% |
| 2021-08-30 | 49.75 | 1985 | -16 | 6 | 0 | 0.3% | 5.32% | -0.75% | 211 | -2.52% | 0.14% | 1.1% | 8.22% |
| 2021-08-27 | 49.9 | 2001 | -14 | 6 | 0 | 0.3% | 5.36% | -0.74% | 217 | -48.26% | 0.15% | 1.16% | 9.01% |
| 2021-08-26 | 49.8 | 2015 | 9 | 6 | -1 | 0.3% | 5.4% | 0.37% | 420 | -26.11% | 0.28% | 1.25% | 9.67% |
| 2021-08-25 | 49.85 | 2006 | 15 | 7 | 0 | 0.35% | 5.38% | 0.75% | 568 | 151.14% | 0.38% | 1.33% | 10.04% |
| 2021-08-24 | 48.3 | 1991 | 7 | 7 | 0 | 0.35% | 5.34% | 0.38% | 226 | -23.92% | 0.15% | 1.32% | 10.44% |
| 2021-08-23 | 48.3 | 1984 | -17 | 7 | 0 | 0.35% | 5.32% | -0.75% | 297 | -16.94% | 0.2% | 1.5% | 11.82% |
| 2021-08-20 | 46.95 | 2001 | -7 | 7 | 1 | 0.35% | 5.36% | -0.37% | 358 | -33.71% | 0.24% | 1.86% | 13.5% |
| 2021-08-19 | 46.95 | 2008 | -59 | 6 | 1 | 0.3% | 5.38% | -2.89% | 540 | -1.47% | 0.36% | 2.27% | 14.58% |
| 2021-08-18 | 48.7 | 2067 | -35 | 5 | -11 | 0.24% | 5.54% | -1.77% | 548 | 12.87% | 0.37% | 2.22% | 16.47% |
| 2021-08-17 | 47.5 | 2102 | -11 | 16 | 1 | 0.76% | 5.64% | -0.35% | 486 | -42.34% | 0.33% | 2.33% | 17.44% |
| 2021-08-16 | 47.75 | 2113 | -29 | 15 | -1 | 0.71% | 5.66% | -1.39% | 842 | -12.76% | 0.56% | 2.63% | 20.05% |
| 2021-08-13 | 49.3 | 2142 | 16 | 16 | 3 | 0.75% | 5.74% | 0.7% | 966 | 103.98% | 0.65% | 2.64% | 22.06% |
| 2021-08-12 | 50.9 | 2126 | 6 | 13 | 0 | 0.61% | 5.7% | 0.35% | 473 | -33.1% | 0.32% | 2.36% | 22.09% |
| 2021-08-11 | 51.3 | 2120 | -42 | 13 | -1 | 0.61% | 5.68% | -2.07% | 708 | -24.38% | 0.47% | 2.43% | 22.31% |
| 2021-08-10 | 50.9 | 2162 | -32 | 14 | 7 | 0.65% | 5.8% | -1.36% | 936 | 10.06% | 0.63% | 2.65% | 23.36% |
| 2021-08-09 | 52.7 | 2194 | -7 | 7 | -2 | 0.32% | 5.88% | -0.34% | 850 | 53.3% | 0.57% | 2.99% | 25.35% |
| 2021-08-06 | 53.6 | 2201 | -5 | 9 | 5 | 0.41% | 5.9% | -0.17% | 555 | -2.27% | 0.37% | 3.36% | 26.62% |
| 2021-08-05 | 53.9 | 2206 | 18 | 4 | 2 | 0.18% | 5.91% | 0.68% | 567 | -45.83% | 0.38% | 3.79% | 27.03% |
| 2021-08-04 | 54.2 | 2188 | -26 | 2 | -1 | 0.09% | 5.87% | -1.18% | 1048 | -26.8% | 0.7% | 4.06% | 27.79% |
| 2021-08-03 | 55.2 | 2214 | 138 | 3 | 3 | 0.14% | 5.94% | 6.64% | 1432 | 2.02% | 0.96% | 4.14% | 28.58% |
| 2021-08-02 | 58.8 | 2076 | -59 | 0 | 0 | 0.0% | 5.57% | -2.62% | 1403 | 16.99% | 0.94% | 4.71% | 28.17% |
| 2021-07-30 | 58.5 | 2135 | -18 | 0 | 0 | 0.0% | 5.72% | -0.87% | 1199 | 23.26% | 0.8% | 5.64% | 27.86% |
| 2021-07-29 | 60.4 | 2153 | 15 | 0 | 0 | 0.0% | 5.77% | 0.7% | 973 | -16.19% | 0.65% | 6.16% | 27.71% |
| 2021-07-28 | 58.9 | 2138 | -108 | 0 | -4 | 0.0% | 5.73% | -4.82% | 1161 | -49.21% | 0.78% | 7.76% | 28.04% |
| 2021-07-27 | 59.9 | 2246 | -75 | 4 | -5 | 0.18% | 6.02% | -3.22% | 2286 | -18.27% | 1.53% | 8.32% | 29.11% |
| 2021-07-26 | 62.5 | 2321 | 185 | 9 | -2 | 0.39% | 6.22% | 8.55% | 2797 | 41.59% | 1.88% | 9.73% | 28.46% |
| 2021-07-23 | 63.5 | 2136 | -57 | 11 | -7 | 0.51% | 5.73% | -2.55% | 1976 | -41.1% | 1.32% | 10.42% | 27.7% |
| 2021-07-22 | 61.9 | 2193 | 187 | 18 | 2 | 0.82% | 5.88% | 9.29% | 3354 | 67.62% | 2.25% | 9.78% | 26.81% |
| 2021-07-21 | 61.1 | 2006 | -68 | 16 | -4 | 0.8% | 5.38% | -3.24% | 2001 | -54.3% | 1.34% | 8.06% | 25.3% |
| 2021-07-20 | 60.3 | 2074 | 74 | 20 | 2 | 0.96% | 5.56% | 3.73% | 4380 | 14.21% | 2.94% | 8.25% | 25.16% |
| 2021-07-19 | 62.2 | 2000 | 195 | 18 | 9 | 0.9% | 5.36% | 10.74% | 3834 | 277.27% | 2.57% | 7.93% | 22.64% |
| 2021-07-16 | 58.9 | 1805 | 30 | 9 | -4 | 0.5% | 4.84% | 1.68% | 1016 | 28.22% | 0.68% | 7.2% | 20.54% |
| 2021-07-15 | 58.8 | 1775 | -66 | 13 | 5 | 0.73% | 4.76% | -3.64% | 792 | -65.25% | 0.53% | 7.3% | 20.04% |
| 2021-07-14 | 58.6 | 1841 | 107 | 8 | -2 | 0.43% | 4.94% | 6.24% | 2281 | -41.51% | 1.53% | 7.91% | 19.79% |
| 2021-07-13 | 59.7 | 1734 | -91 | 10 | 2 | 0.58% | 4.65% | -4.91% | 3900 | 41.82% | 2.61% | 7.87% | 18.74% |
| 2021-07-12 | 59.1 | 1825 | 151 | 8 | 1 | 0.44% | 4.89% | 8.91% | 2750 | 135.1% | 1.84% | 5.81% | 16.48% |
| 2021-07-09 | 57.7 | 1674 | -97 | 7 | 0 | 0.42% | 4.49% | -5.47% | 1169 | -31.43% | 0.78% | 4.6% | 14.84% |
| 2021-07-08 | 57.8 | 1771 | 68 | 7 | -1 | 0.4% | 4.75% | 3.94% | 1705 | -23.02% | 1.14% | 4.47% | 14.19% |
| 2021-07-07 | 58.6 | 1703 | -13 | 8 | 0 | 0.47% | 4.57% | -0.65% | 2216 | 170.25% | 1.49% | 4.3% | 13.24% |
| 2021-07-06 | 57.3 | 1716 | -36 | 8 | -1 | 0.47% | 4.6% | -2.13% | 820 | -13.51% | 0.55% | 4.67% | 12.03% |
| 2021-07-05 | 57.9 | 1752 | -57 | 9 | 0 | 0.51% | 4.7% | -3.09% | 948 | -2.62% | 0.64% | 5.0% | 11.75% |
| 2021-07-02 | 57.3 | 1809 | -54 | 9 | -1 | 0.5% | 4.85% | -2.81% | 973 | -33.44% | 0.65% | 5.49% | 11.29% |
| 2021-07-01 | 56.5 | 1863 | -48 | 10 | 0 | 0.54% | 4.99% | -2.54% | 1462 | -47.17% | 0.98% | 5.26% | 10.89% |
| 2021-06-30 | 57.1 | 1911 | -7 | 10 | 0 | 0.52% | 5.12% | -0.39% | 2768 | 111.37% | 1.86% | 5.02% | 10.2% |
| 2021-06-29 | 56.7 | 1918 | 101 | 10 | 0 | 0.52% | 5.14% | 5.54% | 1310 | -21.59% | 0.88% | 4.37% | 8.74% |
| 2021-06-28 | 56.4 | 1817 | -28 | 10 | 0 | 0.55% | 4.87% | -1.62% | 1670 | 160.22% | 1.12% | 3.91% | 8.1% |
| 2021-06-25 | 54.2 | 1845 | 33 | 10 | 0 | 0.54% | 4.95% | 1.85% | 642 | -41.86% | 0.43% | 3.25% | 7.4% |
| 2021-06-24 | 54.8 | 1812 | 51 | 10 | 0 | 0.55% | 4.86% | 2.97% | 1104 | -38.56% | 0.74% | 3.01% | 7.2% |
| 2021-06-23 | 56.0 | 1761 | 117 | 10 | 0 | 0.57% | 4.72% | 7.03% | 1797 | 192.09% | 1.2% | 2.55% | 7.29% |
| 2021-06-22 | 53.5 | 1644 | -11 | 10 | 0 | 0.61% | 4.41% | -0.68% | 615 | -11.2% | 0.41% | 1.82% | 6.88% |
| 2021-06-21 | 52.8 | 1655 | -12 | 10 | -2 | 0.6% | 4.44% | -0.67% | 692 | 145.01% | 0.46% | 1.77% | 6.88% |
| 2021-06-18 | 53.9 | 1667 | 15 | 12 | 0 | 0.72% | 4.47% | 0.9% | 282 | -30.79% | 0.19% | 1.5% | 6.75% |
| 2021-06-17 | 54.3 | 1652 | -28 | 12 | 0 | 0.73% | 4.43% | -1.56% | 408 | -42.68% | 0.27% | 1.45% | 6.82% |
| 2021-06-16 | 53.8 | 1680 | 7 | 12 | 0 | 0.71% | 4.5% | 0.22% | 712 | 31.75% | 0.48% | 1.37% | 6.87% |
| 2021-06-15 | 53.9 | 1673 | 12 | 12 | 0 | 0.72% | 4.49% | 0.9% | 541 | 84.81% | 0.36% | 1.16% | 7.03% |
| 2021-06-11 | 52.8 | 1661 | 12 | 12 | 0 | 0.72% | 4.45% | 0.68% | 292 | 44.44% | 0.2% | 1.07% | 7.56% |
| 2021-06-10 | 52.8 | 1649 | -13 | 12 | 0 | 0.73% | 4.42% | -0.9% | 202 | -31.05% | 0.14% | 1.05% | 8.28% |
| 2021-06-09 | 52.1 | 1662 | -22 | 12 | 1 | 0.72% | 4.46% | -1.11% | 293 | -26.85% | 0.2% | 1.16% | 9.36% |
| 2021-06-08 | 52.3 | 1684 | -28 | 11 | 0 | 0.65% | 4.51% | -1.74% | 401 | -1.84% | 0.27% | 1.26% | 10.8% |
| 2021-06-07 | 53.0 | 1712 | -2 | 11 | -2 | 0.64% | 4.59% | -0.22% | 409 | 54.07% | 0.27% | 1.39% | 11.65% |
| 2021-06-04 | 53.7 | 1714 | -46 | 13 | -2 | 0.76% | 4.6% | -2.54% | 265 | -27.51% | 0.18% | 1.35% | 11.84% |
| 2021-06-03 | 53.9 | 1760 | -13 | 15 | 0 | 0.85% | 4.72% | -0.63% | 366 | -15.58% | 0.25% | 1.59% | 12.1% |
| 2021-06-02 | 53.6 | 1773 | -43 | 15 | 0 | 0.85% | 4.75% | -2.46% | 434 | -26.77% | 0.29% | 1.58% | 12.35% |
| 2021-06-01 | 54.4 | 1816 | 20 | 15 | 0 | 0.83% | 4.87% | 1.25% | 592 | 64.48% | 0.4% | 2.12% | 12.59% |
| 2021-05-31 | 53.6 | 1796 | 9 | 15 | 0 | 0.84% | 4.81% | 0.42% | 360 | -41.81% | 0.24% | 2.52% | 13.83% |
| 2021-05-28 | 53.1 | 1787 | -8 | 15 | -2 | 0.84% | 4.79% | -0.42% | 619 | 75.0% | 0.42% | 2.69% | 14.79% |
| 2021-05-27 | 52.7 | 1795 | -35 | 17 | 0 | 0.95% | 4.81% | -2.04% | 353 | -71.22% | 0.24% | 2.6% | 14.96% |
| 2021-05-26 | 53.0 | 1830 | 22 | 17 | 0 | 0.93% | 4.91% | 1.24% | 1230 | 3.34% | 0.82% | 2.63% | 15.54% |
| 2021-05-25 | 54.4 | 1808 | 220 | 17 | 0 | 0.94% | 4.85% | 13.85% | 1190 | 93.49% | 0.8% | 2.12% | 16.1% |
| 2021-05-24 | 51.8 | 1588 | 22 | 17 | 0 | 1.07% | 4.26% | 1.43% | 615 | 23.96% | 0.41% | 1.97% | 18.55% |
| 2021-05-21 | 50.9 | 1566 | -27 | 17 | 2 | 1.09% | 4.2% | -1.64% | 496 | 25.73% | 0.33% | 2.45% | 19.09% |
| 2021-05-20 | 48.95 | 1593 | -2 | 15 | 0 | 0.94% | 4.27% | -0.23% | 394 | -16.24% | 0.26% | 3.03% | 20.26% |
| 2021-05-19 | 49.65 | 1595 | 29 | 15 | -1 | 0.94% | 4.28% | 1.9% | 471 | -50.74% | 0.32% | 3.99% | 20.82% |
| 2021-05-18 | 49.75 | 1566 | -33 | 16 | 0 | 1.02% | 4.2% | -2.1% | 956 | -28.39% | 0.64% | 5.3% | 21.36% |
| 2021-05-17 | 45.9 | 1599 | -114 | 16 | 3 | 1.0% | 4.29% | -6.54% | 1335 | -2.12% | 0.9% | 5.78% | 22.51% |
| 2021-05-14 | 50.1 | 1713 | 8 | 13 | -9 | 0.76% | 4.59% | 0.44% | 1364 | -24.91% | 0.91% | 5.35% | 23.8% |
| 2021-05-13 | 51.5 | 1705 | -29 | 22 | 5 | 1.29% | 4.57% | -1.72% | 1817 | -25.19% | 1.22% | 4.88% | 27.36% |
| 2021-05-12 | 49.0 | 1734 | -141 | 17 | 11 | 0.98% | 4.65% | -7.55% | 2429 | 44.72% | 1.63% | 4.15% | 30.45% |
| 2021-05-11 | 51.6 | 1875 | -82 | 6 | -7 | 0.32% | 5.03% | -4.19% | 1678 | 140.32% | 1.13% | 3.06% | 34.55% |
| 2021-05-10 | 53.6 | 1957 | 5 | 13 | 1 | 0.66% | 5.25% | 0.38% | 698 | 7.53% | 0.47% | 3.56% | 39.01% |
| 2021-05-07 | 54.3 | 1952 | -28 | 12 | 4 | 0.61% | 5.23% | -1.51% | 649 | -11.8% | 0.44% | 4.3% | 43.41% |
| 2021-05-06 | 52.7 | 1980 | 0 | 8 | -2 | 0.4% | 5.31% | 0.0% | 736 | -7.85% | 0.49% | 4.45% | 45.47% |
| 2021-05-05 | 52.3 | 1980 | -148 | 10 | 3 | 0.51% | 5.31% | -6.84% | 799 | -67.11% | 0.54% | 4.78% | 46.39% |
| 2021-05-04 | 53.7 | 2128 | -197 | 7 | 4 | 0.33% | 5.7% | -8.51% | 2430 | 34.72% | 1.63% | 5.63% | 47.16% |
| 2021-05-03 | 54.5 | 2325 | -161 | 3 | -3 | 0.13% | 6.23% | -6.46% | 1803 | 107.15% | 1.21% | 7.24% | 46.08% |
| 2021-04-29 | 56.8 | 2486 | 5 | 6 | -1 | 0.24% | 6.66% | 0.15% | 870 | -28.75% | 0.58% | 6.98% | 45.9% |
| 2021-04-28 | 57.0 | 2481 | -87 | 7 | 0 | 0.28% | 6.65% | -3.34% | 1222 | -40.85% | 0.82% | 7.9% | 45.69% |
| 2021-04-27 | 57.9 | 2568 | 32 | 7 | -1 | 0.27% | 6.88% | 1.18% | 2066 | -57.29% | 1.38% | 7.91% | 45.27% |
| 2021-04-26 | 59.8 | 2536 | -32 | 8 | -12 | 0.32% | 6.8% | -1.16% | 4837 | 241.81% | 3.24% | 7.38% | 44.37% |
| 2021-04-23 | 57.0 | 2568 | -52 | 20 | 10 | 0.78% | 6.88% | -1.99% | 1415 | -37.16% | 0.95% | 5.93% | 41.98% |
| 2021-04-22 | 55.1 | 2620 | -275 | 10 | -2 | 0.38% | 7.02% | -9.54% | 2252 | 83.37% | 1.51% | 7.17% | 41.71% |
| 2021-04-21 | 56.9 | 2895 | -121 | 12 | -6 | 0.41% | 7.76% | -4.08% | 1228 | -3.53% | 0.82% | 10.13% | 40.82% |
| 2021-04-20 | 57.8 | 3016 | -75 | 18 | -1 | 0.6% | 8.09% | -2.41% | 1273 | -52.46% | 0.85% | 13.62% | 40.77% |
| 2021-04-19 | 57.4 | 3091 | -97 | 19 | -14 | 0.61% | 8.29% | -3.04% | 2677 | -17.98% | 1.79% | 18.49% | 40.71% |
| 2021-04-16 | 58.6 | 3188 | 8 | 33 | -16 | 1.04% | 8.55% | 0.23% | 3264 | -51.02% | 2.19% | 22.28% | 39.65% |
| 2021-04-15 | 60.3 | 3180 | -169 | 49 | 13 | 1.54% | 8.53% | -5.01% | 6665 | 3.6% | 4.47% | 24.96% | 38.3% |
| 2021-04-14 | 60.0 | 3349 | 440 | 36 | 24 | 1.07% | 8.98% | 15.13% | 6433 | -24.66% | 4.31% | 22.99% | 35.07% |
| 2021-04-13 | 57.8 | 2909 | -287 | 12 | 2 | 0.41% | 7.8% | -8.98% | 8539 | 2.39% | 5.72% | 20.09% | 31.78% |
| 2021-04-12 | 56.8 | 3196 | -219 | 10 | -3 | 0.31% | 8.57% | -6.44% | 8339 | 14.89% | 5.59% | 15.67% | 28.91% |
| 2021-04-09 | 58.4 | 3415 | 1045 | 13 | 13 | 0.38% | 9.16% | 44.25% | 7259 | 94.88% | 4.87% | 10.63% | 24.72% |
| 2021-04-08 | 53.4 | 2370 | -9 | 0 | -2 | 0.0% | 6.35% | -0.47% | 3724 | 76.23% | 2.5% | 6.79% | 21.54% |
| 2021-04-07 | 51.5 | 2379 | 94 | 2 | -3 | 0.08% | 6.38% | 4.08% | 2113 | 8.71% | 1.42% | 4.67% | 19.74% |
| 2021-04-06 | 50.1 | 2285 | 75 | 5 | 4 | 0.22% | 6.13% | 3.55% | 1944 | 137.81% | 1.3% | 3.65% | 18.94% |
| 2021-04-01 | 48.75 | 2210 | -67 | 1 | 0 | 0.05% | 5.92% | -2.95% | 817 | -46.61% | 0.55% | 2.83% | 19.33% |
| 2021-03-31 | 48.6 | 2277 | -46 | 1 | 0 | 0.04% | 6.1% | -2.09% | 1531 | 173.19% | 1.03% | 3.14% | 19.68% |
| 2021-03-30 | 49.3 | 2323 | -7 | 1 | 1 | 0.04% | 6.23% | -0.32% | 560 | -4.88% | 0.38% | 2.79% | 19.48% |
| 2021-03-29 | 49.35 | 2330 | -43 | 0 | 0 | 0.0% | 6.25% | -1.73% | 589 | -18.56% | 0.39% | 3.04% | 20.29% |
| 2021-03-26 | 49.55 | 2373 | -68 | 0 | 0 | 0.0% | 6.36% | -2.75% | 723 | -43.73% | 0.49% | 3.42% | 21.1% |
| 2021-03-25 | 49.2 | 2441 | 3 | 0 | 0 | 0.0% | 6.54% | 0.0% | 1286 | 27.82% | 0.86% | 3.72% | 22.39% |
| 2021-03-24 | 49.85 | 2438 | 12 | 0 | 0 | 0.0% | 6.54% | 0.62% | 1006 | 8.92% | 0.67% | 3.6% | 30.01% |
| 2021-03-23 | 49.45 | 2426 | -66 | 0 | 0 | 0.0% | 6.5% | -2.69% | 923 | -20.35% | 0.62% | 3.76% | 34.85% |
| 2021-03-22 | 49.0 | 2492 | -20 | 0 | -1 | 0.0% | 6.68% | -0.74% | 1159 | -1.38% | 0.78% | 4.37% | 36.26% |
| 2021-03-19 | 49.4 | 2512 | 5 | 1 | -48 | 0.04% | 6.73% | 0.15% | 1175 | 6.78% | 0.79% | 4.62% | 37.19% |
| 2021-03-18 | 48.95 | 2507 | -100 | 49 | -4 | 1.95% | 6.72% | -3.86% | 1101 | -11.72% | 0.74% | 6.69% | 38.42% |
| 2021-03-17 | 48.55 | 2607 | -93 | 53 | -2 | 2.03% | 6.99% | -3.45% | 1247 | -32.2% | 0.84% | 7.35% | 38.93% |
| 2021-03-16 | 48.85 | 2700 | -14 | 55 | -2 | 2.04% | 7.24% | -0.55% | 1840 | 19.86% | 1.23% | 8.19% | 40.11% |
| 2021-03-15 | 49.6 | 2714 | 81 | 57 | -3 | 2.1% | 7.28% | 3.12% | 1535 | -63.94% | 1.03% | 7.66% | 39.45% |
| 2021-03-12 | 48.8 | 2633 | -62 | 60 | -1 | 2.28% | 7.06% | -2.35% | 4257 | 104.28% | 2.85% | 7.25% | 38.75% |
| 2021-03-11 | 47.55 | 2695 | -34 | 61 | 0 | 2.26% | 7.23% | -1.23% | 2084 | -16.95% | 1.4% | 6.09% | 36.47% |
| 2021-03-10 | 47.0 | 2729 | -119 | 61 | 61 | 2.24% | 7.32% | -4.19% | 2509 | 140.28% | 1.68% | 5.59% | 35.97% |
| 2021-03-09 | 46.0 | 2848 | 0 | 0 | -62 | 0 | 7.64% | 0.0% | 1044 | 12.61% | 0.7% | 4.74% | 35.21% |
| 2021-03-08 | 45.3 | 2848 | -43 | 62 | 2 | 2.18% | 7.64% | -1.42% | 927 | -63.2% | 0.62% | 5.22% | 35.21% |
| 2021-03-05 | 45.3 | 2891 | -51 | 60 | 2 | 2.08% | 7.75% | -1.77% | 2519 | 88.84% | 1.69% | 5.81% | 35.25% |
| 2021-03-04 | 44.95 | 2942 | -113 | 58 | 0 | 1.97% | 7.89% | -3.66% | 1334 | 7.28% | 0.89% | 5.89% | 34.39% |
| 2021-03-03 | 44.55 | 3055 | 15 | 58 | -3 | 1.9% | 8.19% | 0.49% | 1243 | -29.53% | 0.83% | 13.48% | 34.25% |
| 2021-03-02 | 45.05 | 3040 | 13 | 61 | -1 | 2.01% | 8.15% | 0.37% | 1765 | -1.94% | 1.18% | 18.16% | 34.11% |
| 2021-02-26 | 45.85 | 3027 | -78 | 62 | -2 | 2.05% | 8.12% | -2.4% | 1800 | -31.77% | 1.21% | 19.0% | 33.73% |
| 2021-02-25 | 45.2 | 3105 | -370 | 64 | 3 | 2.06% | 8.32% | -10.73% | 2638 | -79.16% | 1.77% | 19.5% | 36.55% |
| 2021-02-24 | 45.6 | 3475 | 655 | 61 | -28 | 1.76% | 9.32% | 23.28% | 12657 | 53.74% | 8.48% | 19.75% | 36.84% |
| 2021-02-23 | 48.4 | 2820 | 234 | 89 | 26 | 3.16% | 7.56% | 9.09% | 8233 | 172.67% | 5.52% | 12.52% | 29.54% |
| 2021-02-22 | 44.0 | 2586 | -111 | 63 | -1 | 2.44% | 6.93% | -4.15% | 3019 | 18.33% | 2.02% | 9.02% | 25.57% |
| 2021-02-19 | 44.3 | 2697 | 429 | 64 | 0 | 2.37% | 7.23% | 18.91% | 2551 | -15.16% | 1.71% | 7.57% | 25.59% |
| 2021-02-18 | 44.45 | 2268 | 42 | 64 | -1 | 2.82% | 6.08% | 1.84% | 3007 | 60.92% | 2.02% | 6.19% | 26.39% |
| 2021-02-17 | 42.5 | 2226 | 2226 | 65 | 65 | 2.92% | 5.97% | N/A | 1868 | -37.86% | 1.25% | 4.75% | 25.73% |
| 2021-02-16 | 44.45 | 0 | -2121 | 0 | -66 | 0 | N/A | N/A | 3007 | 250.83% | 2.02% | 4.39% | 27.55% |
| 2021-02-05 | 40.9 | 2121 | -56 | 66 | 1 | 3.11% | 5.69% | -2.57% | 857 | 76.02% | 0.57% | 3.29% | 27.86% |
| 2021-02-04 | 40.9 | 2177 | 2 | 65 | -9 | 2.99% | 5.84% | 0.17% | 487 | -43.56% | 0.33% | 3.42% | 35.69% |
| 2021-02-03 | 41.4 | 2175 | -19 | 74 | 0 | 3.4% | 5.83% | -0.85% | 862 | -35.39% | 0.58% | 3.75% | 48.49% |
| 2021-02-02 | 41.6 | 2194 | -22 | 74 | -6 | 3.37% | 5.88% | -1.01% | 1335 | -2.74% | 0.9% | 4.0% | 55.41% |
| 2021-02-01 | 39.95 | 2216 | -25 | 80 | 4 | 3.61% | 5.94% | -1.16% | 1373 | 31.99% | 0.92% | 3.86% | 55.31% |
| 2021-01-29 | 40.1 | 2241 | -107 | 76 | -10 | 3.39% | 6.01% | -4.45% | 1040 | 5.03% | 0.7% | 3.64% | 55.37% |
| 2021-01-28 | 40.7 | 2348 | -90 | 86 | 7 | 3.66% | 6.29% | -3.82% | 990 | -19.72% | 0.66% | 3.74% | 55.15% |
| 2021-01-27 | 41.2 | 2438 | -27 | 79 | -3 | 3.24% | 6.54% | -1.06% | 1233 | 9.62% | 0.83% | 7.11% | 54.74% |
| 2021-01-26 | 41.45 | 2465 | -7 | 82 | -11 | 3.33% | 6.61% | -0.3% | 1125 | 8.68% | 0.75% | 8.33% | 54.41% |
| 2021-01-25 | 41.2 | 2472 | -96 | 93 | -42 | 3.76% | 6.63% | -3.63% | 1035 | -13.4% | 0.69% | 8.77% | 54.3% |
| 2021-01-22 | 41.8 | 2568 | -89 | 135 | -50 | 5.26% | 6.88% | -3.37% | 1195 | -80.12% | 0.8% | 9.62% | 53.99% |
| 2021-01-21 | 41.65 | 2657 | 321 | 185 | 69 | 6.96% | 7.12% | 13.74% | 6013 | 96.38% | 4.03% | 10.86% | 53.54% |
| 2021-01-20 | 41.2 | 2336 | -245 | 116 | 29 | 4.97% | 6.26% | -9.54% | 3062 | 72.2% | 2.05% | 9.35% | 49.9% |
| 2021-01-19 | 41.15 | 2581 | -143 | 87 | -3 | 3.37% | 6.92% | -5.21% | 1778 | -22.6% | 1.19% | 8.64% | 48.79% |
| 2021-01-18 | 41.15 | 2724 | -51 | 90 | -13 | 3.3% | 7.3% | -1.88% | 2297 | -24.84% | 1.54% | 10.52% | 48.55% |
| 2021-01-15 | 41.05 | 2775 | -125 | 103 | 0 | 3.71% | 7.44% | -4.25% | 3057 | -18.5% | 2.05% | 11.31% | 48.13% |
| 2021-01-14 | 42.15 | 2900 | -403 | 103 | 3 | 3.55% | 7.77% | -12.2% | 3750 | 86.42% | 2.51% | 17.67% | 46.98% |
| 2021-01-13 | 41.55 | 3303 | -56 | 100 | -13 | 3.03% | 8.85% | -1.78% | 2012 | -56.12% | 1.35% | 28.28% | 46.44% |
| 2021-01-12 | 40.55 | 3359 | -352 | 113 | 15 | 3.36% | 9.01% | -9.45% | 4585 | 32.28% | 3.07% | 34.43% | 46.57% |
| 2021-01-11 | 43.4 | 3711 | 154 | 98 | -11 | 2.64% | 9.95% | 4.3% | 3466 | -72.37% | 2.32% | 32.16% | 47.13% |
| 2021-01-08 | 42.7 | 3557 | -346 | 109 | -235 | 3.06% | 9.54% | -8.8% | 12545 | -35.96% | 8.41% | 30.81% | 49.36% |
| 2021-01-07 | 44.85 | 3903 | -172 | 344 | 255 | 8.81% | 10.46% | -4.21% | 19588 | 75.2% | 13.13% | 22.88% | 42.22% |
| 2021-01-06 | 40.8 | 4075 | 1726 | 89 | 27 | 2.18% | 10.92% | 73.33% | 11180 | 834.59% | 7.49% | 10.0% | 30.11% |
| 2021-01-05 | 37.1 | 2349 | 11 | 62 | 1 | 2.64% | 6.3% | 0.48% | 1196 | -17.8% | 0.8% | 3.01% | 24.21% |
| 2021-01-04 | 37.1 | 2338 | 106 | 61 | 1 | 2.61% | 6.27% | 4.85% | 1455 | 105.03% | 0.98% | 2.85% | 24.66% |
| 2020-12-31 | 36.55 | 2232 | -108 | 60 | 0 | 2.69% | 5.98% | -4.63% | 709 | 84.67% | 0.48% | 2.26% | 24.31% |
| 2020-12-30 | 36.15 | 2340 | -64 | 60 | -1 | 2.56% | 6.27% | -2.64% | 384 | -48.37% | 0.26% | 2.13% | 24.54% |
| 2020-12-29 | 36.15 | 2404 | 62 | 61 | 0 | 2.54% | 6.44% | 2.55% | 744 | -22.58% | 0.5% | 2.27% | 25.34% |
| 2020-12-28 | 36.1 | 2342 | -123 | 61 | -12 | 2.6% | 6.28% | -4.99% | 961 | 69.92% | 0.64% | 2.71% | 25.92% |
| 2020-12-25 | 36.5 | 2465 | 41 | 73 | -2 | 2.96% | 6.61% | 1.69% | 565 | 8.54% | 0.38% | 3.02% | 27.82% |
| 2020-12-24 | 36.0 | 2424 | -72 | 75 | 0 | 3.09% | 6.5% | -2.84% | 521 | -11.59% | 0.35% | 3.75% | 28.94% |
| 2020-12-23 | 36.0 | 2496 | 58 | 75 | -6 | 3.0% | 6.69% | 2.29% | 589 | -57.92% | 0.4% | 4.3% | 29.34% |
| 2020-12-22 | 35.85 | 2438 | -75 | 81 | -5 | 3.32% | 6.54% | -2.97% | 1401 | -1.57% | 0.94% | 5.89% | 30.24% |
| 2020-12-21 | 37.05 | 2513 | -136 | 86 | 9 | 3.42% | 6.74% | -5.07% | 1423 | -14.39% | 0.95% | 6.43% | 30.15% |
| 2020-12-18 | 36.6 | 2649 | -47 | 77 | 9 | 2.91% | 7.1% | -1.8% | 1662 | 23.71% | 1.11% | 9.1% | 30.33% |
| 2020-12-17 | 37.7 | 2696 | -71 | 68 | -1 | 2.52% | 7.23% | -2.56% | 1344 | -54.51% | 0.9% | 12.55% | 30.55% |
| 2020-12-16 | 37.45 | 2767 | 257 | 69 | 2 | 2.49% | 7.42% | 10.25% | 2955 | 34.16% | 1.98% | 12.91% | 30.47% |
| 2020-12-15 | 36.45 | 2510 | -251 | 67 | -14 | 2.67% | 6.73% | -9.05% | 2202 | -59.34% | 1.48% | 11.95% | 29.48% |
| 2020-12-14 | 37.65 | 2761 | 267 | 81 | 7 | 2.93% | 7.4% | 10.61% | 5417 | -20.34% | 3.63% | 12.07% | 31.82% |
| 2020-12-11 | 36.65 | 2494 | 361 | 74 | 1 | 2.97% | 6.69% | 16.96% | 6801 | 260.05% | 4.56% | 9.69% | 31.03% |
| 2020-12-10 | 35.35 | 2133 | 165 | 73 | -14 | 3.42% | 5.72% | 8.33% | 1888 | 24.88% | 1.27% | 5.75% | 28.45% |
| 2020-12-09 | 35.2 | 1968 | -169 | 87 | -11 | 4.42% | 5.28% | -7.85% | 1512 | -36.55% | 1.01% | 5.19% | 29.11% |
| 2020-12-08 | 34.95 | 2137 | 183 | 98 | 45 | 4.59% | 5.73% | 9.35% | 2383 | 27.85% | 1.6% | 5.23% | 29.05% |
| 2020-12-07 | 33.55 | 1954 | -367 | 53 | -10 | 2.71% | 5.24% | -15.76% | 1864 | 100.81% | 1.25% | 4.71% | 29.77% |
| 2020-12-04 | 34.15 | 2321 | -11 | 63 | -69 | 2.71% | 6.22% | -0.48% | 928 | -12.26% | 0.62% | 6.02% | 29.83% |
| 2020-12-03 | 34.35 | 2332 | 25 | 132 | -10 | 5.66% | 6.25% | 1.13% | 1058 | -32.68% | 0.71% | 6.89% | 30.13% |
| 2020-12-02 | 34.55 | 2307 | -108 | 142 | -15 | 6.16% | 6.18% | -4.48% | 1572 | -2.38% | 1.05% | 6.93% | 30.17% |
| 2020-12-01 | 35.15 | 2415 | 5 | 157 | -12 | 6.5% | 6.47% | 0.15% | 1610 | -57.73% | 1.08% | 7.17% | 33.38% |
| 2020-11-30 | 35.5 | 2410 | -147 | 169 | 9 | 7.01% | 6.46% | -5.83% | 3809 | 70.55% | 2.55% | 6.94% | 33.2% |
| 2020-11-27 | 34.5 | 2557 | -132 | 160 | -1 | 6.26% | 6.86% | -4.85% | 2233 | 99.73% | 1.5% | 5.52% | 31.26% |
| 2020-11-26 | 34.9 | 2689 | -15 | 161 | 1 | 5.99% | 7.21% | -0.55% | 1118 | -42.0% | 0.75% | 5.36% | 30.78% |
| 2020-11-25 | 33.9 | 2704 | -183 | 160 | -5 | 5.92% | 7.25% | -6.33% | 1928 | 52.58% | 1.29% | 5.43% | 31.23% |
| 2020-11-24 | 34.7 | 2887 | -87 | 165 | 0 | 5.72% | 7.74% | -2.89% | 1263 | -25.51% | 0.85% | 5.13% | 35.0% |
| 2020-11-23 | 35.45 | 2974 | -104 | 165 | 0 | 5.55% | 7.97% | -3.39% | 1696 | -14.64% | 1.14% | 8.1% | 35.34% |
| 2020-11-20 | 35.35 | 3078 | -79 | 165 | 9 | 5.36% | 8.25% | -2.48% | 1987 | 62.57% | 1.33% | 9.81% | 34.78% |
| 2020-11-19 | 34.55 | 3157 | 72 | 156 | 3 | 4.94% | 8.46% | 2.3% | 1222 | -17.87% | 0.82% | 10.45% | 34.39% |
| 2020-11-18 | 34.35 | 3085 | -65 | 153 | 15 | 4.96% | 8.27% | -2.01% | 1488 | -73.84% | 1.0% | 11.56% | 34.43% |
| 2020-11-17 | 34.1 | 3150 | -79 | 138 | -31 | 4.38% | 8.44% | -2.54% | 5689 | 34.03% | 3.81% | 11.52% | 36.21% |
| 2020-11-16 | 35.7 | 3229 | 229 | 169 | 41 | 5.23% | 8.66% | 7.71% | 4244 | 44.01% | 2.85% | 10.01% | 33.37% |
| 2020-11-13 | 34.2 | 3000 | 40 | 128 | 32 | 4.27% | 8.04% | 1.26% | 2947 | 2.44% | 1.98% | 8.48% | 31.79% |
| 2020-11-12 | 33.6 | 2960 | 60 | 96 | 47 | 3.24% | 7.94% | 2.19% | 2877 | 102.25% | 1.93% | 7.43% | 34.91% |
| 2020-11-11 | 33.0 | 2900 | -94 | 49 | 1 | 1.69% | 7.77% | -3.24% | 1422 | -58.7% | 0.95% | 6.25% | 35.41% |
| 2020-11-10 | 33.0 | 2994 | 105 | 48 | -4 | 1.6% | 8.03% | 3.61% | 3445 | 75.55% | 2.31% | 9.56% | 36.22% |
| 2020-11-09 | 32.45 | 2889 | -54 | 52 | -49 | 1.8% | 7.75% | -1.77% | 1962 | 42.1% | 1.32% | 8.15% | 34.18% |
| 2020-11-06 | 31.9 | 2943 | -109 | 101 | -16 | 3.43% | 7.89% | -3.55% | 1381 | 24.67% | 0.93% | 7.45% | 33.47% |
| 2020-11-05 | 31.75 | 3052 | -43 | 117 | -78 | 3.83% | 8.18% | -1.45% | 1107 | -82.6% | 0.74% | 7.53% | 33.34% |
| 2020-11-04 | 31.75 | 3095 | 144 | 195 | 143 | 6.3% | 8.3% | 4.93% | 6368 | 373.48% | 4.27% | 7.99% | 32.74% |
| 2020-11-03 | 31.6 | 2951 | -76 | 52 | -4 | 1.76% | 7.91% | -2.59% | 1345 | 47.58% | 0.9% | 8.79% | 28.8% |
| 2020-11-02 | 31.25 | 3027 | 3 | 56 | 7 | 1.85% | 8.12% | 0.12% | 911 | -39.55% | 0.61% | 9.07% | 28.01% |
| 2020-10-30 | 31.15 | 3024 | -164 | 49 | -25 | 1.62% | 8.11% | -5.15% | 1507 | -15.85% | 1.01% | 9.04% | 27.51% |
| 2020-10-29 | 31.4 | 3188 | -23 | 74 | -124 | 2.32% | 8.55% | -0.7% | 1791 | -76.29% | 1.2% | 8.97% | 26.7% |
| 2020-10-28 | 31.7 | 3211 | 484 | 198 | 158 | 6.17% | 8.61% | 17.78% | 7556 | 326.76% | 5.06% | 8.63% | 25.65% |
| 2020-10-27 | 31.3 | 2727 | 203 | 40 | 1 | 1.47% | 7.31% | 7.98% | 1770 | 107.14% | 1.19% | 6.34% | 21.25% |
| 2020-10-26 | 30.6 | 2524 | -40 | 39 | -28 | 1.55% | 6.77% | -1.46% | 854 | -39.3% | 0.57% | 6.14% | 20.66% |
| 2020-10-23 | 30.85 | 2564 | -95 | 67 | -72 | 2.61% | 6.87% | -3.65% | 1408 | 9.1% | 0.94% | 6.82% | 20.64% |
| 2020-10-22 | 30.85 | 2659 | -117 | 139 | -59 | 5.23% | 7.13% | -4.17% | 1290 | -68.79% | 0.87% | 10.98% | 21.49% |
| 2020-10-21 | 30.9 | 2776 | 146 | 198 | 162 | 7.13% | 7.44% | 5.53% | 4136 | 182.84% | 2.77% | 12.54% | 20.74% |
| 2020-10-20 | 30.7 | 2630 | -30 | 36 | -29 | 1.37% | 7.05% | -1.12% | 1462 | -22.1% | 0.98% | 11.53% | 18.1% |
| 2020-10-19 | 30.3 | 2660 | -108 | 65 | -117 | 2.44% | 7.13% | -3.91% | 1877 | -75.32% | 1.26% | 10.82% | 17.4% |
| 2020-10-16 | 30.25 | 2768 | -47 | 182 | 156 | 6.58% | 7.42% | -1.72% | 7607 | 109.75% | 5.1% | 10.16% | 17.24% |
| 2020-10-15 | 30.0 | 2815 | 149 | 26 | 18 | 0.92% | 7.55% | 5.59% | 3626 | 37.85% | 2.43% | 5.86% | 12.26% |
| 2020-10-14 | 29.4 | 2666 | 225 | 8 | -2 | 0.3% | 7.15% | 9.33% | 2630 | 559.39% | 1.76% | 3.58% | 9.94% |
| 2020-10-13 | 28.45 | 2441 | -14 | 10 | -2 | 0.41% | 6.54% | -0.61% | 399 | -55.45% | 0.27% | 2.14% | 8.42% |
| 2020-10-12 | 28.7 | 2455 | 22 | 12 | -6 | 0.49% | 6.58% | 0.92% | 895 | -24.91% | 0.6% | 1.98% | 8.31% |
| 2020-10-08 | 28.5 | 2433 | 64 | 18 | 7 | 0.74% | 6.52% | 2.68% | 1192 | 443.4% | 0.8% | 1.49% | 7.9% |
| 2020-10-07 | 28.05 | 2369 | -4 | 11 | -1 | 0.46% | 6.35% | -0.16% | 219 | -54.56% | 0.15% | 0.9% | 7.27% |
| 2020-10-06 | 28.0 | 2373 | -52 | 12 | 0 | 0.51% | 6.36% | -2.15% | 483 | 194.52% | 0.32% | 0.9% | 7.3% |
| 2020-10-05 | 27.7 | 2425 | 10 | 12 | 2 | 0.49% | 6.5% | 0.46% | 164 | 0.0% | 0.11% | 1.24% | 7.34% |
| 2020-09-30 | 27.6 | 2415 | -28 | 10 | 0 | 0.41% | 6.47% | -1.22% | 164 | -46.41% | 0.11% | 1.72% | 7.41% |
| 2020-09-29 | 27.6 | 2443 | 14 | 10 | -1 | 0.41% | 6.55% | 0.61% | 306 | 34.16% | 0.21% | 2.16% | 7.46% |
| 2020-09-28 | 27.65 | 2429 | 8 | 11 | -1 | 0.45% | 6.51% | 0.31% | 228 | -76.75% | 0.15% | 3.76% | N/A |
| 2020-09-25 | 27.1 | 2421 | -411 | 12 | -8 | 0.5% | 6.49% | -14.49% | 981 | 9.87% | 0.66% | 3.72% | N/A |
| 2020-09-24 | 27.85 | 2832 | 3 | 20 | -2 | 0.71% | 7.59% | 0.13% | 892 | 8.68% | 0.6% | 3.19% | N/A |
| 2020-09-23 | 28.0 | 2829 | -127 | 22 | -6 | 0.78% | 7.58% | -4.29% | 821 | -69.35% | 0.55% | 2.88% | N/A |
| 2020-09-22 | 28.5 | 2956 | 549 | 28 | 6 | 0.95% | 7.92% | 22.79% | 2680 | 1456.09% | 1.8% | 3.42% | N/A |
| 2020-09-21 | 27.95 | 2407 | 3 | 22 | 0 | 0.91% | 6.45% | 0.16% | 172 | -13.44% | 0.12% | 1.74% | N/A |
| 2020-09-18 | 27.9 | 2404 | -17 | 22 | 0 | 0.92% | 6.44% | -0.77% | 199 | -53.3% | 0.13% | 1.75% | N/A |
| 2020-09-17 | 27.9 | 2421 | -1 | 22 | 0 | 0.91% | 6.49% | 0.0% | 426 | -73.88% | 0.29% | 1.85% | N/A |
| 2020-09-16 | 28.0 | 2422 | 32 | 22 | 6 | 0.91% | 6.49% | 1.25% | 1631 | 839.85% | 1.09% | 1.72% | N/A |
| 2020-09-15 | 27.2 | 2390 | -30 | 16 | 0 | 0.67% | 6.41% | -1.23% | 173 | 0.15% | 0.12% | 0.82% | N/A |
| 2020-09-14 | 27.2 | 2420 | 9 | 16 | 0 | 0.66% | 6.49% | 0.46% | 173 | -51.24% | 0.12% | 0.88% | N/A |
| 2020-09-11 | 27.0 | 2411 | 55 | 16 | -2 | 0.66% | 6.46% | 2.22% | 355 | 48.96% | 0.24% | 0.93% | N/A |
| 2020-09-10 | 27.25 | 2356 | 27 | 18 | 0 | 0.76% | 6.32% | 1.28% | 238 | -15.56% | 0.16% | 1.06% | N/A |
| 2020-09-09 | 27.15 | 2329 | -11 | 18 | -6 | 0.77% | 6.24% | -0.48% | 282 | 10.63% | 0.19% | 1.09% | N/A |
| 2020-09-08 | 27.1 | 2340 | -82 | 24 | 0 | 1.03% | 6.27% | -3.39% | 255 | -2.6% | 0.17% | 1.05% | N/A |
| 2020-09-07 | 27.15 | 2422 | -6 | 24 | 5 | 0.99% | 6.49% | -0.31% | 262 | -51.43% | 0.18% | N/A | N/A |
| 2020-09-04 | 27.25 | 2428 | 11 | 19 | -12 | 0.78% | 6.51% | 0.46% | 540 | 93.8% | 0.36% | N/A | N/A |
| 2020-09-03 | 27.65 | 2417 | 4 | 31 | 0 | 1.28% | 6.48% | 0.15% | 278 | 21.88% | 0.19% | N/A | N/A |
| 2020-09-02 | 27.65 | 2413 | -8 | 31 | 0 | 1.28% | 6.47% | -0.31% | 228 | 2.43% | 0.15% | N/A | N/A |
| 2020-09-01 | 27.8 | 2421 | -11 | 31 | 0 | 1.28% | 6.49% | -0.46% | 223 | -36.51% | N/A | N/A | N/A |
| 2020-08-31 | 27.8 | 2432 | -79 | 31 | 0 | 1.27% | 6.52% | -3.12% | 351 | -18.33% | N/A | N/A | N/A |
| 2020-08-28 | 27.9 | 2511 | -12 | 31 | 5 | 1.23% | 6.73% | -0.44% | 430 | 95.63% | N/A | N/A | N/A |
| 2020-08-27 | 27.7 | 2523 | -44 | 26 | 0 | 1.03% | 6.76% | -1.74% | 220 | 13.59% | N/A | N/A | N/A |
| 2020-08-26 | 27.6 | 2567 | 5 | 26 | 0 | 1.01% | 6.88% | 0.15% | 193 | -28.01% | N/A | N/A | N/A |
| 2020-08-25 | 27.45 | 2562 | -49 | 26 | 0 | 1.01% | 6.87% | -1.86% | 269 | 46.97% | N/A | N/A | N/A |
| 2020-08-24 | 27.25 | 2611 | -27 | 26 | 1 | 1.0% | 7.0% | -0.99% | 183 | -38.58% | N/A | N/A | N/A |
| 2020-08-21 | 27.3 | 2638 | 12 | 25 | -10 | 0.95% | 7.07% | 0.43% | 298 | -68.67% | N/A | N/A | N/A |
| 2020-08-20 | 26.7 | 2626 | -60 | 35 | -13 | 1.33% | 7.04% | -2.22% | 951 | 64.21% | N/A | N/A | N/A |
| 2020-08-19 | 27.65 | 2686 | 12 | 48 | 5 | 1.79% | 7.2% | 0.42% | 579 | 115.89% | N/A | N/A | N/A |
| 2020-08-18 | 28.05 | 2674 | -9 | 43 | 0 | 1.61% | 7.17% | -0.28% | 268 | -56.24% | N/A | N/A | N/A |
| 2020-08-17 | 28.3 | 2683 | 117 | 43 | 0 | 1.6% | 7.19% | 4.51% | 613 | 113.53% | N/A | N/A | N/A |
| 2020-08-14 | 28.05 | 2566 | -22 | 43 | 0 | 1.68% | 6.88% | -0.86% | 287 | -52.42% | N/A | N/A | N/A |
| 2020-08-13 | 28.05 | 2588 | -18 | 43 | -2 | 1.66% | 6.94% | -0.72% | 603 | 83.91% | N/A | N/A | N/A |
| 2020-08-12 | 27.85 | 2606 | -12 | 45 | 0 | 1.73% | 6.99% | -0.43% | 328 | 11.23% | N/A | N/A | N/A |
| 2020-08-11 | 27.75 | 2618 | -1 | 45 | -15 | 1.72% | 7.02% | 0.0% | 295 | -29.23% | N/A | N/A | N/A |
| 2020-08-10 | 27.85 | 2619 | 5 | 60 | -10 | 2.29% | 7.02% | 0.14% | 416 | -0.78% | N/A | N/A | N/A |
| 2020-08-07 | 28.1 | 2614 | 16 | 70 | 1 | 2.68% | 7.01% | 0.72% | 420 | -14.09% | N/A | N/A | N/A |
| 2020-08-06 | 27.7 | 2598 | -13 | 69 | -1 | 2.66% | 6.96% | -0.57% | 489 | 32.09% | N/A | N/A | N/A |
| 2020-08-05 | 27.75 | 2611 | -48 | 70 | 0 | 2.68% | 7.0% | -1.82% | 370 | -6.28% | N/A | N/A | N/A |
| 2020-08-04 | 27.6 | 2659 | -122 | 70 | -6 | 2.63% | 7.13% | -4.42% | 395 | -9.67% | N/A | N/A | N/A |
| 2020-08-03 | 27.75 | 2781 | 47 | 76 | 0 | 2.73% | 7.46% | 1.77% | 437 | 68.08% | N/A | N/A | N/A |
| 2020-07-31 | 28.1 | 2734 | -21 | 76 | -1 | 2.78% | 7.33% | -0.81% | 260 | -9.54% | N/A | N/A | N/A |
| 2020-07-30 | 28.15 | 2755 | -77 | 77 | -11 | 2.79% | 7.39% | -2.64% | 287 | -49.93% | N/A | N/A | N/A |
| 2020-07-29 | 27.7 | 2832 | 19 | 88 | -21 | 3.11% | 7.59% | 0.66% | 574 | -38.3% | N/A | N/A | N/A |
| 2020-07-28 | 27.4 | 2813 | -57 | 109 | -10 | 3.87% | 7.54% | -1.95% | 931 | -22.76% | N/A | N/A | N/A |
| 2020-07-27 | 27.85 | 2870 | -150 | 119 | -15 | 4.15% | 7.69% | -5.06% | 1205 | -5.21% | N/A | N/A | N/A |
| 2020-07-24 | 28.6 | 3020 | -140 | 134 | -8 | 4.44% | 8.1% | -4.37% | 1271 | 37.25% | N/A | N/A | N/A |
| 2020-07-23 | 29.4 | 3160 | 20 | 142 | 0 | 4.49% | 8.47% | 0.59% | 926 | -26.55% | N/A | N/A | N/A |
| 2020-07-22 | 29.2 | 3140 | 64 | 142 | -76 | 4.52% | 8.42% | 2.06% | 1261 | -37.57% | N/A | N/A | N/A |
| 2020-07-21 | 29.5 | 3076 | 16 | 218 | -185 | 7.09% | 8.25% | 0.61% | 2021 | -62.68% | N/A | N/A | N/A |
| 2020-07-20 | 29.95 | 3060 | 210 | 403 | 221 | 13.17% | 8.2% | 7.33% | 5416 | 271.18% | N/A | N/A | N/A |
| 2020-07-17 | 29.2 | 2850 | -69 | 182 | -3 | 6.39% | 7.64% | -2.43% | 1459 | -41.98% | N/A | N/A | N/A |
| 2020-07-16 | 28.75 | 2919 | 72 | 185 | 43 | 6.34% | 7.83% | 2.62% | 2515 | 216.34% | N/A | N/A | N/A |
| 2020-07-15 | 28.6 | 2847 | -124 | 142 | 3 | 4.99% | 7.63% | -4.15% | 795 | -10.04% | N/A | N/A | N/A |
| 2020-07-14 | 28.45 | 2971 | -122 | 139 | -53 | 4.68% | 7.96% | -3.98% | 883 | 10.71% | N/A | N/A | N/A |
| 2020-07-13 | 28.9 | 3093 | 9 | 192 | -9 | 6.21% | 8.29% | 0.24% | 798 | -56.19% | N/A | N/A | N/A |
| 2020-07-10 | 29.0 | 3084 | 64 | 201 | -4 | 6.52% | 8.27% | 2.1% | 1822 | 10.59% | N/A | N/A | N/A |
| 2020-07-09 | 29.05 | 3020 | 99 | 205 | 3 | 6.79% | 8.1% | 3.45% | 1647 | 70.82% | N/A | N/A | N/A |
| 2020-07-08 | 28.95 | 2921 | -54 | 202 | 2 | 6.92% | 7.83% | -1.88% | 964 | -16.41% | N/A | N/A | N/A |
| 2020-07-07 | 29.0 | 2975 | -109 | 200 | -6 | 6.72% | 7.98% | -3.51% | 1153 | -14.67% | N/A | N/A | N/A |
| 2020-07-06 | 29.1 | 3084 | 137 | 206 | -8 | 6.68% | 8.27% | 4.68% | 1352 | 26.95% | N/A | N/A | N/A |
| 2020-07-03 | 28.7 | 2947 | 11 | 214 | -14 | 7.26% | 7.9% | 0.38% | 1065 | -22.05% | N/A | N/A | N/A |
| 2020-07-02 | 28.9 | 2936 | -63 | 228 | -173 | 7.77% | 7.87% | -2.11% | 1366 | -80.07% | N/A | N/A | N/A |
| 2020-07-01 | 29.2 | 2999 | 222 | 401 | 297 | 13.37% | 8.04% | 8.06% | 6856 | 385.62% | N/A | N/A | N/A |
| 2020-06-30 | 28.65 | 2777 | 66 | 104 | 1 | 3.75% | 7.44% | 2.34% | 1411 | 112.41% | N/A | N/A | N/A |
| 2020-06-29 | 28.0 | 2711 | 2711 | 103 | 103 | 3.8% | 7.27% | N/A | 664 | 70.33% | N/A | N/A | N/A |
| 2020-06-25 | 26.8 | 0 | -2698 | 0 | -102 | 0 | N/A | N/A | 390 | -69.05% | N/A | N/A | N/A |
| 2020-06-24 | 28.15 | 2698 | -58 | 102 | -111 | 3.78% | 7.23% | -2.17% | 1260 | 50.87% | N/A | N/A | N/A |
| 2020-06-23 | 27.45 | 2756 | -15 | 213 | 7 | 7.73% | 7.39% | -0.54% | 835 | 5.59% | N/A | N/A | N/A |
| 2020-06-22 | 27.8 | 2771 | -1 | 206 | -3 | 7.43% | 7.43% | 0.0% | 791 | -20.71% | N/A | N/A | N/A |
| 2020-06-19 | 28.05 | 2772 | -5 | 209 | -39 | 7.54% | 7.43% | -0.13% | 998 | -20.84% | N/A | N/A | N/A |
| 2020-06-18 | 28.25 | 2777 | -7 | 248 | -184 | 8.93% | 7.44% | -0.27% | 1261 | -72.92% | N/A | N/A | N/A |
| 2020-06-17 | 28.8 | 2784 | 138 | 432 | 232 | 15.52% | 7.46% | 5.22% | 4656 | 199.71% | N/A | N/A | N/A |
| 2020-06-16 | 27.65 | 2646 | -33 | 200 | 13 | 7.56% | 7.09% | -1.25% | 1553 | 22.81% | N/A | N/A | N/A |
| 2020-06-15 | 26.65 | 2679 | 73 | 187 | -12 | 6.98% | 7.18% | 2.72% | 1265 | -2.86% | N/A | N/A | N/A |
| 2020-06-12 | 27.15 | 2606 | -7 | 199 | -4 | 7.64% | 6.99% | -0.29% | 1302 | -61.21% | N/A | N/A | N/A |
| 2020-06-11 | 27.4 | 2613 | -75 | 203 | -68 | 7.77% | 7.01% | -2.77% | 3357 | 91.23% | N/A | N/A | N/A |
| 2020-06-10 | 28.9 | 2688 | -40 | 271 | 20 | 10.08% | 7.21% | -1.37% | 1755 | -45.12% | N/A | N/A | N/A |
| 2020-06-09 | 28.5 | 2728 | -178 | 251 | -9 | 9.2% | 7.31% | -6.16% | 3199 | -37.02% | N/A | N/A | N/A |
| 2020-06-08 | 29.7 | 2906 | -156 | 260 | 260 | 8.95% | 7.79% | -5.12% | 5079 | -5.04% | N/A | N/A | N/A |
| 2020-06-05 | 33.0 | 3062 | -293 | 0 | 0 | 0.0% | 8.21% | -8.68% | 5348 | 75.41% | N/A | N/A | N/A |
| 2020-06-04 | 32.7 | 3355 | -7 | 0 | 0 | 0.0% | 8.99% | -0.22% | 3049 | -8.19% | N/A | N/A | N/A |
| 2020-06-03 | 32.95 | 3362 | 166 | 0 | 0 | 0.0% | 9.01% | 5.13% | 3321 | 2.61% | N/A | N/A | N/A |
| 2020-06-02 | 32.8 | 3196 | -162 | 0 | -15 | 0.0% | 8.57% | -4.78% | 3236 | -41.3% | N/A | N/A | N/A |
| 2020-06-01 | 33.15 | 3358 | 58 | 15 | 0 | 0.45% | 9.0% | 1.69% | 5513 | -44.55% | N/A | N/A | N/A |
| 2020-05-29 | 32.85 | 3300 | 458 | 15 | -25 | 0.45% | 8.85% | 16.14% | 9943 | 166.91% | N/A | N/A | N/A |
| 2020-05-28 | 31.2 | 2842 | 90 | 40 | -67 | 1.41% | 7.62% | 3.25% | 3725 | 98.97% | N/A | N/A | N/A |
| 2020-05-27 | 30.7 | 2752 | -87 | 107 | 0 | 3.89% | 7.38% | -3.02% | 1872 | 2.79% | N/A | N/A | N/A |
| 2020-05-26 | 30.5 | 2839 | -69 | 107 | -49 | 3.77% | 7.61% | -2.44% | 1821 | -35.95% | N/A | N/A | N/A |
| 2020-05-25 | 30.4 | 2908 | -18 | 156 | -28 | 5.36% | 7.8% | -0.51% | 2843 | -69.66% | N/A | N/A | N/A |
| 2020-05-22 | 30.45 | 2926 | 529 | 184 | 142 | 6.29% | 7.84% | 21.93% | 9374 | 413.3% | N/A | N/A | N/A |
| 2020-05-21 | 29.25 | 2397 | 179 | 42 | 0 | 1.75% | 6.43% | 8.07% | 1826 | 241.04% | N/A | N/A | N/A |
| 2020-05-20 | 28.25 | 2218 | -7 | 42 | 0 | 1.89% | 5.95% | -0.17% | 535 | -21.66% | N/A | N/A | N/A |
| 2020-05-19 | 28.25 | 2225 | -2 | 42 | -16 | 1.89% | 5.96% | -0.17% | 683 | 31.12% | N/A | N/A | N/A |
| 2020-05-18 | 28.1 | 2227 | -16 | 58 | 0 | 2.6% | 5.97% | -0.67% | 521 | -42.97% | N/A | N/A | N/A |
| 2020-05-15 | 28.15 | 2243 | -33 | 58 | 0 | 2.59% | 6.01% | -1.48% | 914 | -21.57% | N/A | N/A | N/A |
| 2020-05-14 | 28.5 | 2276 | -27 | 58 | 0 | 2.55% | 6.1% | -1.13% | 1165 | -55.58% | N/A | N/A | N/A |
| 2020-05-13 | 29.2 | 2303 | 91 | 58 | -4 | 2.52% | 6.17% | 4.05% | 2623 | 114.13% | N/A | N/A | N/A |
| 2020-05-12 | 28.45 | 2212 | -118 | 62 | 0 | 2.8% | 5.93% | -5.12% | 1225 | 68.0% | N/A | N/A | N/A |
| 2020-05-11 | 28.1 | 2330 | 85 | 62 | 0 | 2.66% | 6.25% | 3.82% | 729 | -35.15% | N/A | N/A | N/A |
| 2020-05-08 | 27.9 | 2245 | 15 | 62 | 0 | 2.76% | 6.02% | 0.67% | 1124 | 131.32% | N/A | N/A | N/A |
| 2020-05-07 | 28.25 | 2230 | -23 | 62 | 0 | 2.78% | 5.98% | -0.99% | 486 | -15.53% | N/A | N/A | N/A |
| 2020-05-06 | 28.2 | 2253 | 1 | 62 | 0 | 2.75% | 6.04% | 0.0% | 575 | -19.54% | N/A | N/A | N/A |
| 2020-05-05 | 28.35 | 2252 | -13 | 62 | 0 | 2.75% | 6.04% | -0.49% | 715 | 9.09% | N/A | N/A | N/A |
| 2020-05-04 | 28.05 | 2265 | -72 | 62 | 0 | 2.74% | 6.07% | -3.19% | 655 | -65.04% | N/A | N/A | N/A |
| 2020-04-30 | 28.35 | 2337 | -164 | 62 | -9 | 2.65% | 6.27% | -6.42% | 1875 | 25.22% | N/A | N/A | N/A |
| 2020-04-29 | 28.4 | 2501 | -39 | 71 | 1 | 2.84% | 6.7% | -1.62% | 1498 | 83.35% | N/A | N/A | N/A |
| 2020-04-28 | 27.45 | 2540 | -5 | 70 | 2 | 2.76% | 6.81% | -0.15% | 817 | -22.0% | N/A | N/A | N/A |
| 2020-04-27 | 27.2 | 2545 | 47 | 68 | -14 | 2.67% | 6.82% | 1.79% | 1047 | 109.58% | N/A | N/A | N/A |
| 2020-04-24 | 27.05 | 2498 | 56 | 82 | 6 | 3.28% | 6.7% | 2.29% | 499 | 25.11% | N/A | N/A | N/A |
| 2020-04-23 | 26.85 | 2442 | 2 | 76 | 0 | 3.11% | 6.55% | 0.15% | 399 | -17.71% | N/A | N/A | N/A |
| 2020-04-22 | 26.65 | 2440 | -6 | 76 | 13 | 3.11% | 6.54% | -0.3% | 485 | -43.57% | N/A | N/A | N/A |
| 2020-04-21 | 26.35 | 2446 | -34 | 63 | 0 | 2.58% | 6.56% | -1.35% | 860 | 76.61% | N/A | N/A | N/A |
| 2020-04-20 | 27.05 | 2480 | -7 | 63 | 0 | 2.54% | 6.65% | -0.3% | 487 | -45.04% | N/A | N/A | N/A |
| 2020-04-17 | 26.95 | 2487 | 106 | 63 | 0 | 2.53% | 6.67% | 4.55% | 886 | 33.46% | N/A | N/A | N/A |
| 2020-04-16 | 27.05 | 2381 | -38 | 63 | 0 | 2.65% | 6.38% | -1.69% | 664 | -39.55% | N/A | N/A | N/A |
| 2020-04-15 | 27.0 | 2419 | 26 | 63 | 5 | 2.6% | 6.49% | 1.09% | 1098 | -4.02% | N/A | N/A | N/A |
| 2020-04-14 | 26.85 | 2393 | 65 | 58 | 0 | 2.42% | 6.42% | 2.88% | 1144 | 62.59% | N/A | N/A | N/A |
| 2020-04-13 | 26.25 | 2328 | -57 | 58 | 0 | 2.49% | 6.24% | -2.35% | 703 | 123.87% | N/A | N/A | N/A |
| 2020-04-10 | 25.95 | 2385 | -7 | 58 | 0 | 2.43% | 6.39% | -0.31% | 314 | -58.56% | N/A | N/A | N/A |
| 2020-04-09 | 25.75 | 2392 | 81 | 58 | -1 | 2.42% | 6.41% | 3.39% | 758 | 50.19% | N/A | N/A | N/A |
| 2020-04-08 | 25.7 | 2311 | 6 | 59 | -1 | 2.55% | 6.2% | 0.32% | 505 | -16.09% | N/A | N/A | N/A |
| 2020-04-07 | 25.5 | 2305 | 16 | 60 | -2 | 2.6% | 6.18% | 0.65% | 602 | 74.97% | N/A | N/A | N/A |
| 2020-04-06 | 25.35 | 2289 | 3 | 62 | -2 | 2.71% | 6.14% | 0.16% | 344 | -22.46% | N/A | N/A | N/A |
| 2020-04-01 | 25.35 | 2286 | -4 | 64 | 2 | 2.8% | 6.13% | -0.16% | 443 | 34.09% | N/A | N/A | N/A |
| 2020-03-31 | 25.05 | 2290 | 2 | 62 | 0 | 2.71% | 6.14% | 0.16% | 331 | 14.77% | N/A | N/A | N/A |
| 2020-03-30 | 25.15 | 2288 | 4 | 62 | -1 | 2.71% | 6.13% | 0.16% | 288 | -36.52% | N/A | N/A | N/A |
| 2020-03-27 | 25.15 | 2284 | -11 | 63 | 0 | 2.76% | 6.12% | -0.49% | 454 | -10.77% | N/A | N/A | N/A |
| 2020-03-26 | 25.15 | 2295 | 9 | 63 | 1 | 2.75% | 6.15% | 0.33% | 509 | -50.87% | N/A | N/A | N/A |
| 2020-03-25 | 25.25 | 2286 | -8 | 62 | 0 | 2.71% | 6.13% | -0.33% | 1036 | 43.07% | N/A | N/A | N/A |
| 2020-03-24 | 24.45 | 2294 | -1 | 62 | -19 | 2.7% | 6.15% | 0.0% | 724 | 49.2% | N/A | N/A | N/A |
| 2020-03-23 | 24.1 | 2295 | 2295 | 81 | 81 | 3.53% | 6.15% | N/A | 485 | 88.9% | N/A | N/A | N/A |
| 2020-03-21 | 26.1 | 0 | -2301 | 0 | -82 | 0 | N/A | N/A | 257 | -77.74% | N/A | N/A | N/A |
| 2020-03-20 | 24.8 | 2301 | -67 | 82 | 43 | 3.56% | 6.17% | -2.83% | 1154 | -43.25% | N/A | N/A | N/A |
| 2020-03-19 | 22.55 | 2368 | -9 | 39 | 39 | 1.65% | 6.35% | -0.31% | 2034 | 120.15% | N/A | N/A | N/A |
| 2020-03-18 | 24.8 | 2377 | -7 | 0 | 0 | 0.0% | 6.37% | -0.31% | 924 | -11.62% | N/A | N/A | N/A |
| 2020-03-17 | 25.0 | 2384 | 8 | 0 | 0 | 0.0% | 6.39% | 0.31% | 1045 | -14.26% | N/A | N/A | N/A |
| 2020-03-16 | 25.3 | 2376 | 38 | 0 | 0 | 0.0% | 6.37% | 1.59% | 1219 | -36.14% | N/A | N/A | N/A |
| 2020-03-13 | 26.2 | 2338 | 121 | 0 | -5 | 0.0% | 6.27% | 5.56% | 1909 | 26.65% | N/A | N/A | N/A |
| 2020-03-12 | 25.75 | 2217 | -192 | 5 | -3 | 0.23% | 5.94% | -8.05% | 1507 | 84.83% | N/A | N/A | N/A |
| 2020-03-11 | 26.7 | 2409 | -64 | 8 | -2 | 0.33% | 6.46% | -2.56% | 815 | -35.86% | N/A | N/A | N/A |
| 2020-03-10 | 26.95 | 2473 | 53 | 10 | -13 | 0.4% | 6.63% | 2.16% | 1271 | -19.78% | N/A | N/A | N/A |
| 2020-03-09 | 26.8 | 2420 | -135 | 23 | 9 | 0.95% | 6.49% | -5.26% | 1585 | -27.44% | N/A | N/A | N/A |
| 2020-03-06 | 27.15 | 2555 | 62 | 14 | 1 | 0.55% | 6.85% | 2.54% | 2184 | 133.38% | N/A | N/A | N/A |
| 2020-03-05 | 26.6 | 2493 | -75 | 13 | -30 | 0.52% | 6.68% | -2.91% | 936 | 11.12% | N/A | N/A | N/A |
| 2020-03-04 | 25.9 | 2568 | 11 | 43 | 10 | 1.67% | 6.88% | 0.29% | 842 | -26.11% | N/A | N/A | N/A |
| 2020-03-03 | 25.8 | 2557 | -69 | 33 | 0 | 1.29% | 6.86% | -2.56% | 1140 | -33.37% | N/A | N/A | N/A |
| 2020-03-02 | 25.15 | 2626 | -37 | 33 | 21 | 1.26% | 7.04% | -1.4% | 1711 | 421.69% | N/A | N/A | N/A |
| 2020-02-27 | 23.4 | 2663 | -12 | 12 | -1 | 0.45% | 7.14% | -0.42% | 328 | 14.29% | N/A | N/A | N/A |
| 2020-02-26 | 23.5 | 2675 | 4 | 13 | 0 | 0.49% | 7.17% | 0.14% | 287 | 80.5% | N/A | N/A | N/A |
| 2020-02-25 | 23.45 | 2671 | -2 | 13 | 0 | 0.49% | 7.16% | -0.14% | 159 | -23.93% | N/A | N/A | N/A |
| 2020-02-24 | 23.45 | 2673 | -23 | 13 | 0 | 0.49% | 7.17% | -0.83% | 209 | 193.78% | N/A | N/A | N/A |
| 2020-02-21 | 23.65 | 2696 | -5 | 13 | 0 | 0.48% | 7.23% | -0.14% | 71 | -53.26% | N/A | N/A | N/A |
| 2020-02-20 | 23.7 | 2701 | 4 | 13 | -6 | 0.48% | 7.24% | 0.14% | 152 | -10.16% | N/A | N/A | N/A |
| 2020-02-19 | 23.6 | 2697 | -19 | 19 | 0 | 0.7% | 7.23% | -0.69% | 169 | 71.12% | N/A | N/A | N/A |
| 2020-02-18 | 23.7 | 2716 | 0 | 19 | 1 | 0.7% | 7.28% | 0.0% | 99 | -17.21% | N/A | N/A | N/A |
| 2020-02-17 | 23.6 | 2716 | 25 | 18 | -10 | 0.66% | 7.28% | 0.97% | 119 | -19.04% | N/A | N/A | N/A |
| 2020-02-14 | 23.6 | 2691 | -23 | 28 | 0 | 1.04% | 7.21% | -0.96% | 147 | 4.76% | N/A | N/A | N/A |
| 2020-02-13 | 23.55 | 2714 | -4 | 28 | 1 | 1.03% | 7.28% | -0.14% | 141 | -6.65% | N/A | N/A | N/A |
| 2020-02-12 | 23.45 | 2718 | 2 | 27 | 1 | 0.99% | 7.29% | 0.14% | 151 | -8.16% | N/A | N/A | N/A |
| 2020-02-11 | 23.25 | 2716 | 4 | 26 | -1 | 0.96% | 7.28% | 0.14% | 164 | -38.46% | N/A | N/A | N/A |
| 2020-02-10 | 23.25 | 2712 | -37 | 27 | 15 | 1.0% | 7.27% | -1.36% | 267 | -5.42% | N/A | N/A | N/A |
| 2020-02-07 | 23.5 | 2749 | 5 | 12 | -2 | 0.44% | 7.37% | 0.14% | 282 | 44.08% | N/A | N/A | N/A |
| 2020-02-06 | 24.05 | 2744 | 0 | 14 | 0 | 0.51% | 7.36% | N/A | 196 | N/A | N/A | N/A | N/A |
