2493 揚博 (上市) - 半導體,印刷電路板
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 43.3 | 861 | 1 | 0 | 0 | 0.0% | 3.01% | 0.0% | 30 | -57.52% | 0.03% | 0.28% | 2.13% |
| 2022-12-26 | 43.25 | 860 | -9 | 0 | 0 | 0.0% | 3.01% | -0.99% | 71 | 39.82% | 0.06% | 0.37% | 2.19% |
| 2022-12-23 | 43.15 | 869 | -4 | 0 | 0 | 0.0% | 3.04% | -0.33% | 50 | -13.43% | 0.04% | 0.37% | 2.17% |
| 2022-12-22 | 43.15 | 873 | 2 | 0 | 0 | 0.0% | 3.05% | 0.33% | 58 | -45.59% | 0.05% | 0.42% | 2.27% |
| 2022-12-21 | 43.15 | 871 | -5 | 0 | 0 | 0.0% | 3.04% | -0.65% | 107 | -18.95% | 0.09% | 0.42% | 2.28% |
| 2022-12-20 | 43.15 | 876 | -8 | 0 | 0 | 0.0% | 3.06% | -0.97% | 133 | 76.19% | 0.12% | 0.44% | 2.23% |
| 2022-12-19 | 43.35 | 884 | 0 | 0 | 0 | 0.0% | 3.09% | 0.0% | 75 | -28.38% | 0.07% | 0.43% | 2.15% |
| 2022-12-16 | 43.4 | 884 | 2 | 0 | 0 | 0.0% | 3.09% | 0.32% | 105 | 66.42% | 0.09% | 0.55% | 2.15% |
| 2022-12-15 | 43.65 | 882 | 0 | 0 | 0 | 0.0% | 3.08% | 0.0% | 63 | -50.78% | 0.06% | 0.66% | 2.12% |
| 2022-12-14 | 43.6 | 882 | -4 | 0 | 0 | 0.0% | 3.08% | -0.65% | 128 | 10.02% | 0.11% | 0.69% | 2.22% |
| 2022-12-13 | 43.4 | 886 | -3 | 0 | 0 | 0.0% | 3.1% | -0.32% | 116 | -45.24% | 0.1% | 0.7% | 2.24% |
| 2022-12-12 | 43.4 | 889 | -24 | 0 | 0 | 0.0% | 3.11% | -2.51% | 213 | -7.33% | 0.19% | 0.69% | 2.2% |
| 2022-12-09 | 43.55 | 913 | 7 | 0 | 0 | 0.0% | 3.19% | 0.63% | 230 | 128.46% | 0.2% | 0.66% | 2.12% |
| 2022-12-08 | 43.1 | 906 | -2 | 0 | 0 | 0.0% | 3.17% | 0.0% | 100 | -27.7% | 0.09% | 0.69% | 2.1% |
| 2022-12-07 | 42.9 | 908 | 3 | 0 | 0 | 0.0% | 3.17% | 0.32% | 139 | 36.68% | 0.12% | 0.76% | 2.07% |
| 2022-12-06 | 42.9 | 905 | 0 | 0 | 0 | 0.0% | 3.16% | 0.0% | 102 | -43.96% | 0.09% | 0.71% | 2.07% |
| 2022-12-05 | 42.95 | 905 | -7 | 0 | 0 | 0.0% | 3.16% | -0.94% | 182 | -32.54% | 0.16% | 0.7% | 2.03% |
| 2022-12-02 | 42.55 | 912 | -38 | 0 | 0 | 0.0% | 3.19% | -3.92% | 270 | 59.07% | 0.24% | 0.59% | 2.03% |
| 2022-12-01 | 42.55 | 950 | -1 | 0 | 0 | 0.0% | 3.32% | 0.0% | 169 | 87.88% | 0.15% | 0.49% | 1.86% |
| 2022-11-30 | 42.4 | 951 | -1 | 0 | 0 | 0.0% | 3.32% | -0.3% | 90 | 0.35% | 0.08% | 0.41% | 1.76% |
| 2022-11-29 | 42.3 | 952 | 0 | 0 | 0 | 0.0% | 3.33% | 0.0% | 90 | 77.78% | 0.08% | 0.37% | 1.72% |
| 2022-11-28 | 42.3 | 952 | 0 | 0 | 0 | 0.0% | 3.33% | 0.0% | 50 | -69.35% | 0.04% | 0.33% | 1.74% |
| 2022-11-25 | 42.25 | 952 | -2 | 0 | 0 | 0.0% | 3.33% | 0.0% | 165 | 129.26% | 0.14% | 0.35% | 1.74% |
| 2022-11-24 | 42.25 | 954 | -1 | 0 | 0 | 0.0% | 3.33% | -0.3% | 72 | 47.41% | 0.06% | 0.28% | 1.65% |
| 2022-11-23 | 42.05 | 955 | 2 | 0 | 0 | 0.0% | 3.34% | 0.3% | 48 | 5.92% | 0.04% | 0.36% | 1.67% |
| 2022-11-22 | 42.05 | 953 | -2 | 0 | 0 | 0.0% | 3.33% | -0.3% | 46 | -31.39% | 0.04% | 0.46% | 1.68% |
| 2022-11-21 | 42.05 | 955 | 1 | 0 | 0 | 0.0% | 3.34% | 0.3% | 67 | -16.62% | 0.06% | 0.48% | 1.69% |
| 2022-11-18 | 41.95 | 954 | 0 | 0 | 0 | 0.0% | 3.33% | 0.0% | 80 | -53.05% | 0.07% | 0.53% | 1.68% |
| 2022-11-17 | 42.1 | 954 | -27 | 0 | 0 | 0.0% | 3.33% | -2.92% | 171 | 10.22% | 0.15% | 0.64% | 1.67% |
| 2022-11-16 | 42.1 | 981 | -42 | 0 | 0 | 0.0% | 3.43% | -4.19% | 155 | 111.15% | 0.14% | 0.55% | 1.64% |
| 2022-11-15 | 42.2 | 1023 | -17 | 0 | 0 | 0.0% | 3.58% | -1.65% | 73 | -38.71% | 0.06% | 0.53% | 1.57% |
| 2022-11-14 | 42.25 | 1040 | -1 | 0 | 0 | 0.0% | 3.64% | 0.0% | 120 | -41.4% | 0.11% | 0.51% | 1.59% |
| 2022-11-11 | 42.25 | 1041 | 41 | 0 | 0 | 0.0% | 3.64% | 4.0% | 205 | 197.17% | 0.18% | 0.57% | 1.57% |
| 2022-11-10 | 42.1 | 1000 | -15 | 0 | 0 | 0.0% | 3.5% | -1.41% | 69 | -49.25% | 0.06% | 0.45% | 1.49% |
| 2022-11-09 | 41.9 | 1015 | 17 | 0 | 0 | 0.0% | 3.55% | 1.72% | 136 | 157.81% | 0.12% | 0.44% | 1.71% |
| 2022-11-08 | 41.6 | 998 | -12 | 0 | 0 | 0.0% | 3.49% | -1.13% | 52 | -72.07% | 0.05% | 0.36% | 1.71% |
| 2022-11-07 | 41.55 | 1010 | 2 | 0 | 0 | 0.0% | 3.53% | 0.28% | 189 | 180.3% | 0.17% | 0.41% | 1.93% |
| 2022-11-04 | 41.8 | 1008 | 0 | 0 | 0 | 0.0% | 3.52% | 0.0% | 67 | 10.75% | 0.06% | 0.29% | 1.84% |
| 2022-11-03 | 41.5 | 1008 | 0 | 0 | 0 | 0.0% | 3.52% | 0.0% | 61 | 34.43% | 0.05% | 0.28% | 1.85% |
| 2022-11-02 | 41.3 | 1008 | 0 | 0 | 0 | 0.0% | 3.52% | 0.0% | 45 | -57.29% | 0.04% | 0.31% | 1.87% |
| 2022-11-01 | 41.0 | 1008 | -5 | 0 | 0 | 0.0% | 3.52% | -0.56% | 106 | 118.93% | 0.09% | 0.33% | 1.89% |
| 2022-10-31 | 40.55 | 1013 | 0 | 0 | 0 | 0.0% | 3.54% | 0.0% | 48 | -23.31% | 0.04% | 0.28% | 1.86% |
| 2022-10-28 | 40.35 | 1013 | -16 | 0 | 0 | 0.0% | 3.54% | -1.67% | 63 | -32.6% | 0.06% | 0.29% | 1.95% |
| 2022-10-27 | 40.3 | 1029 | 0 | 0 | 0 | 0.0% | 3.6% | 0.0% | 93 | 45.77% | 0.08% | 0.3% | 1.97% |
| 2022-10-26 | 40.15 | 1029 | 1 | 0 | 0 | 0.0% | 3.6% | 0.28% | 64 | 16.13% | 0.06% | 0.34% | 2.08% |
| 2022-10-25 | 40.05 | 1028 | -4 | 0 | 0 | 0.0% | 3.59% | -0.55% | 55 | -5.83% | 0.05% | 0.35% | 2.09% |
| 2022-10-24 | 40.1 | 1032 | 12 | 0 | 0 | 0.0% | 3.61% | 1.12% | 58 | -16.1% | 0.05% | 0.38% | 2.33% |
| 2022-10-21 | 40.0 | 1020 | 0 | 0 | 0 | 0.0% | 3.57% | 0.0% | 70 | -50.45% | 0.06% | 0.42% | 2.38% |
| 2022-10-20 | 39.8 | 1020 | -15 | 0 | 0 | 0.0% | 3.57% | -1.38% | 141 | 98.85% | 0.12% | 0.45% | 2.38% |
| 2022-10-19 | 40.25 | 1035 | 0 | 0 | 0 | 0.0% | 3.62% | 0.0% | 71 | -26.69% | 0.06% | 0.61% | 2.33% |
| 2022-10-18 | 40.25 | 1035 | -13 | 0 | 0 | 0.0% | 3.62% | -1.09% | 97 | -0.34% | 0.08% | 0.67% | 2.36% |
| 2022-10-17 | 40.0 | 1048 | 1 | 0 | 0 | 0.0% | 3.66% | 0.0% | 97 | -13.17% | 0.09% | 0.85% | 2.43% |
| 2022-10-14 | 40.15 | 1047 | 21 | 0 | 0 | 0.0% | 3.66% | 1.95% | 112 | -64.64% | 0.1% | 0.84% | 2.45% |
| 2022-10-13 | 39.9 | 1026 | -9 | 0 | 0 | 0.0% | 3.59% | -0.83% | 317 | 129.54% | 0.28% | 0.81% | 2.55% |
| 2022-10-12 | 40.25 | 1035 | -7 | 0 | 0 | 0.0% | 3.62% | -0.55% | 138 | -54.17% | 0.12% | 0.61% | 2.33% |
| 2022-10-11 | 39.95 | 1042 | -33 | 0 | 0 | 0.0% | 3.64% | -3.19% | 301 | 246.95% | 0.26% | 0.54% | 2.27% |
| 2022-10-07 | 40.95 | 1075 | 2 | 0 | 0 | 0.0% | 3.76% | 0.27% | 87 | 11.35% | 0.08% | 0.34% | 2.13% |
| 2022-10-06 | 41.0 | 1073 | 7 | 0 | 0 | 0.0% | 3.75% | 0.54% | 78 | -11.29% | 0.07% | 0.4% | 2.11% |
| 2022-10-05 | 40.8 | 1066 | -26 | 0 | -1 | 0.0% | 3.73% | -2.36% | 88 | 31.02% | 0.08% | 0.4% | 2.22% |
| 2022-10-04 | 40.45 | 1092 | 8 | 1 | 0 | 0.09% | 3.82% | 0.79% | 67 | -7.39% | 0.06% | 0.52% | 2.3% |
| 2022-10-03 | 40.1 | 1084 | -14 | 1 | 0 | 0.09% | 3.79% | -1.3% | 72 | -53.36% | 0.06% | 0.53% | 2.37% |
| 2022-09-30 | 40.2 | 1098 | -17 | 1 | 1 | 0.09% | 3.84% | -1.54% | 155 | 99.05% | 0.14% | 0.75% | 2.4% |
| 2022-09-29 | 40.1 | 1115 | -7 | 0 | 0 | 0.0% | 3.9% | -0.51% | 78 | -64.7% | 0.07% | 0.72% | 2.47% |
| 2022-09-28 | 40.15 | 1122 | 5 | 0 | 0 | 0.0% | 3.92% | 0.51% | 221 | 196.77% | 0.19% | 0.71% | 2.55% |
| 2022-09-27 | 40.7 | 1117 | 0 | 0 | 0 | 0.0% | 3.9% | 0.0% | 74 | -77.36% | 0.07% | 0.59% | 2.43% |
| 2022-09-26 | 40.1 | 1117 | -4 | 0 | 0 | 0.0% | 3.9% | -0.51% | 329 | 164.92% | 0.29% | 0.62% | 2.52% |
| 2022-09-23 | 40.9 | 1121 | -1 | 0 | 0 | 0.0% | 3.92% | 0.0% | 124 | 99.48% | 0.11% | 0.48% | 2.35% |
| 2022-09-22 | 41.2 | 1122 | 0 | 0 | 0 | 0.0% | 3.92% | 0.0% | 62 | -29.56% | 0.05% | 0.49% | 2.34% |
| 2022-09-21 | 41.05 | 1122 | 3 | 0 | 0 | 0.0% | 3.92% | 0.26% | 88 | -17.25% | 0.08% | 0.63% | 2.35% |
| 2022-09-20 | 41.35 | 1119 | -3 | 0 | 0 | 0.0% | 3.91% | -0.26% | 107 | -37.6% | 0.09% | 0.61% | 2.32% |
| 2022-09-19 | 41.3 | 1122 | -56 | 0 | 0 | 0.0% | 3.92% | -4.85% | 171 | 34.92% | 0.15% | 0.57% | 2.33% |
| 2022-09-16 | 41.9 | 1178 | 136 | 0 | 0 | 0.0% | 4.12% | 13.19% | 127 | -43.96% | 0.11% | 0.55% | 2.39% |
| 2022-09-15 | 42.0 | 1042 | 6 | 0 | 0 | 0.0% | 3.64% | 0.55% | 227 | 247.54% | 0.2% | 0.49% | 2.35% |
| 2022-09-14 | 41.75 | 1036 | 5 | 0 | 0 | 0.0% | 3.62% | 0.56% | 65 | 2.68% | 0.06% | 0.47% | 2.24% |
| 2022-09-13 | 41.85 | 1031 | -13 | 0 | 0 | 0.0% | 3.6% | -1.37% | 63 | -55.19% | 0.06% | 0.58% | 2.36% |
| 2022-09-12 | 41.65 | 1044 | -10 | 0 | 0 | 0.0% | 3.65% | -0.82% | 141 | 113.58% | 0.12% | 0.65% | 2.5% |
| 2022-09-08 | 41.25 | 1054 | 5 | 0 | 0 | 0.0% | 3.68% | 0.27% | 66 | -67.58% | 0.06% | 0.61% | 2.75% |
| 2022-09-07 | 41.05 | 1049 | 17 | 0 | 0 | 0.0% | 3.67% | 1.66% | 205 | 13.0% | 0.18% | 0.77% | 2.93% |
| 2022-09-06 | 41.45 | 1032 | -9 | 0 | 0 | 0.0% | 3.61% | -0.82% | 181 | 21.69% | 0.16% | 0.73% | 3.11% |
| 2022-09-05 | 41.8 | 1041 | -1 | 0 | 0 | 0.0% | 3.64% | 0.0% | 149 | 50.88% | 0.13% | 0.65% | 3.17% |
| 2022-09-02 | 41.8 | 1042 | 1 | 0 | 0 | 0.0% | 3.64% | 0.0% | 98 | -59.31% | 0.09% | 0.67% | 3.25% |
| 2022-09-01 | 41.75 | 1041 | 27 | 0 | 0 | 0.0% | 3.64% | 2.82% | 242 | 48.68% | 0.21% | 0.71% | 3.29% |
| 2022-08-31 | 42.15 | 1014 | 1 | 0 | 0 | 0.0% | 3.54% | 0.0% | 163 | 77.27% | 0.14% | 0.59% | 3.23% |
| 2022-08-30 | 42.3 | 1013 | -15 | 0 | 0 | 0.0% | 3.54% | -1.39% | 92 | -46.23% | 0.08% | 0.52% | 3.21% |
| 2022-08-29 | 41.85 | 1028 | -20 | 0 | 0 | 0.0% | 3.59% | -1.91% | 171 | 24.05% | 0.15% | 0.48% | 3.33% |
| 2022-08-26 | 42.3 | 1048 | 17 | 0 | 0 | 0.0% | 3.66% | 1.67% | 138 | 22.74% | 0.12% | 0.44% | 3.42% |
| 2022-08-25 | 42.15 | 1031 | 1 | 0 | 0 | 0.0% | 3.6% | 0.0% | 112 | 45.42% | 0.1% | 0.53% | 3.6% |
| 2022-08-24 | 41.95 | 1030 | 1 | 0 | 0 | 0.0% | 3.6% | 0.0% | 77 | 41.06% | 0.07% | 0.5% | 3.76% |
| 2022-08-23 | 41.95 | 1029 | -7 | 0 | 0 | 0.0% | 3.6% | -0.55% | 54 | -53.18% | 0.05% | 0.52% | 3.97% |
| 2022-08-22 | 42.05 | 1036 | -18 | 0 | 0 | 0.0% | 3.62% | -1.63% | 117 | -51.06% | 0.1% | 0.64% | 4.09% |
| 2022-08-19 | 42.15 | 1054 | -41 | 0 | 0 | 0.0% | 3.68% | -3.92% | 239 | 201.11% | 0.21% | 0.74% | 4.24% |
| 2022-08-18 | 42.35 | 1095 | -1 | 0 | 0 | 0.0% | 3.83% | 0.0% | 79 | -22.42% | 0.07% | 0.9% | 4.62% |
| 2022-08-17 | 42.6 | 1096 | 23 | 0 | 0 | 0.0% | 3.83% | 2.13% | 102 | -48.46% | 0.09% | 1.07% | 4.71% |
| 2022-08-16 | 42.75 | 1073 | 12 | 0 | 0 | 0.0% | 3.75% | 1.08% | 198 | -11.97% | 0.17% | 1.35% | 5.16% |
| 2022-08-15 | 42.65 | 1061 | 14 | 0 | 0 | 0.0% | 3.71% | 1.37% | 225 | -47.16% | 0.2% | 1.39% | 5.69% |
| 2022-08-12 | 42.35 | 1047 | -11 | 0 | 0 | 0.0% | 3.66% | -1.08% | 427 | 59.14% | 0.37% | 1.4% | 5.64% |
| 2022-08-11 | 42.1 | 1058 | 1 | 0 | 0 | 0.0% | 3.7% | 0.27% | 268 | -35.98% | 0.23% | 1.15% | 5.6% |
| 2022-08-10 | 42.15 | 1057 | -35 | 0 | 0 | 0.0% | 3.69% | -3.4% | 419 | 71.9% | 0.37% | 1.07% | 5.66% |
| 2022-08-09 | 43.05 | 1092 | 45 | 0 | 0 | 0.0% | 3.82% | 4.37% | 244 | 1.94% | 0.21% | 0.83% | 5.6% |
| 2022-08-08 | 42.95 | 1047 | -3 | 0 | 0 | 0.0% | 3.66% | -0.27% | 239 | 66.92% | 0.21% | 0.82% | 6.18% |
| 2022-08-05 | 43.05 | 1050 | 12 | 0 | 0 | 0.0% | 3.67% | 1.1% | 143 | -18.69% | 0.13% | 0.85% | 8.48% |
| 2022-08-04 | 42.8 | 1038 | 6 | 0 | 0 | 0.0% | 3.63% | 0.55% | 176 | 22.4% | 0.15% | 1.02% | 10.87% |
| 2022-08-03 | 42.75 | 1032 | -4 | 0 | -1 | 0.0% | 3.61% | -0.28% | 144 | -38.32% | 0.13% | 1.13% | 10.86% |
| 2022-08-02 | 42.95 | 1036 | 5 | 1 | 0 | 0.1% | 3.62% | 0.56% | 233 | -13.75% | 0.2% | 1.28% | 10.9% |
| 2022-08-01 | 43.25 | 1031 | 9 | 1 | 0 | 0.1% | 3.6% | 0.84% | 270 | -20.96% | 0.24% | 1.24% | 10.81% |
| 2022-07-29 | 42.9 | 1022 | 1 | 1 | 0 | 0.1% | 3.57% | 0.0% | 342 | 15.73% | 0.3% | 1.25% | 10.75% |
| 2022-07-28 | 43.15 | 1021 | 20 | 1 | 0 | 0.1% | 3.57% | 2.0% | 296 | -6.23% | 0.26% | 1.55% | 10.72% |
| 2022-07-27 | 43.5 | 1001 | 7 | 1 | 0 | 0.1% | 3.5% | 0.86% | 315 | 68.27% | 0.28% | 1.45% | 10.6% |
| 2022-07-26 | 43.1 | 994 | 22 | 1 | 0 | 0.1% | 3.47% | 2.06% | 187 | -34.87% | 0.16% | 1.71% | 10.4% |
| 2022-07-25 | 43.4 | 972 | -7 | 1 | 0 | 0.1% | 3.4% | -0.58% | 288 | -57.62% | 0.25% | 2.25% | 10.31% |
| 2022-07-22 | 43.2 | 979 | 56 | 1 | 1 | 0.1% | 3.42% | 5.88% | 680 | 274.78% | 0.59% | 2.15% | 10.2% |
| 2022-07-21 | 42.2 | 923 | -30 | 0 | -1 | 0 | 3.23% | -3.0% | 181 | -70.67% | 0.16% | 1.89% | 9.77% |
| 2022-07-20 | 42.0 | 953 | -22 | 1 | -1 | 0.1% | 3.33% | -2.35% | 618 | -23.33% | 0.54% | 2.02% | 9.66% |
| 2022-07-19 | 42.2 | 975 | -9 | 2 | 2 | 0.21% | 3.41% | -0.87% | 807 | 384.55% | 0.71% | 1.79% | 9.22% |
| 2022-07-18 | 40.4 | 984 | -1 | 0 | 0 | 0.0% | 3.44% | 0.0% | 166 | -56.78% | 0.15% | 1.87% | 8.6% |
| 2022-07-15 | 40.3 | 985 | -53 | 0 | -1 | 0.0% | 3.44% | -5.23% | 385 | 14.51% | 0.34% | 4.23% | 8.68% |
| 2022-07-14 | 40.45 | 1038 | -74 | 1 | 1 | 0.1% | 3.63% | -6.68% | 336 | -4.44% | 0.29% | 6.42% | 8.5% |
| 2022-07-13 | 40.5 | 1112 | -10 | 0 | -5 | 0.0% | 3.89% | -0.77% | 352 | -60.97% | 0.31% | 6.26% | 8.31% |
| 2022-07-12 | 39.95 | 1122 | -88 | 5 | 5 | 0.45% | 3.92% | -7.33% | 902 | -68.53% | 0.79% | 6.12% | 8.11% |
| 2022-07-11 | 43.5 | 1210 | 11 | 0 | 0 | 0.0% | 4.23% | 0.95% | 2867 | -0.54% | 2.51% | 5.45% | 7.51% |
| 2022-07-08 | 44.3 | 1199 | 164 | 0 | 0 | 0.0% | 4.19% | 15.75% | 2883 | 1687.56% | 2.52% | 3.12% | 5.12% |
| 2022-07-07 | 40.3 | 1035 | 0 | 0 | 0 | 0.0% | 3.62% | 0.0% | 161 | -15.25% | 0.14% | 0.87% | 2.74% |
| 2022-07-06 | 40.45 | 1035 | 0 | 0 | 0 | 0.0% | 3.62% | 0.0% | 190 | 41.16% | 0.17% | 0.87% | 3.02% |
| 2022-07-05 | 40.65 | 1035 | 0 | 0 | 0 | 0.0% | 3.62% | 0.0% | 134 | -32.89% | 0.12% | 0.78% | 2.94% |
| 2022-07-04 | 39.75 | 1035 | 0 | 0 | 0 | 0.0% | 3.62% | 0.0% | 200 | -33.77% | 0.18% | 0.74% | 2.9% |
| 2022-07-01 | 39.85 | 1035 | 2 | 0 | 0 | 0.0% | 3.62% | 0.28% | 303 | 88.12% | 0.27% | 0.69% | 2.81% |
| 2022-06-30 | 41.15 | 1033 | 0 | 0 | 0 | 0.0% | 3.61% | 0.0% | 161 | 83.71% | 0.14% | 0.6% | 2.66% |
| 2022-06-29 | 41.95 | 1033 | -1 | 0 | 0 | 0.0% | 3.61% | 0.0% | 87 | -1.71% | 0.08% | 0.51% | 2.61% |
| 2022-06-28 | 42.0 | 1034 | -2 | 0 | 0 | 0.0% | 3.61% | -0.28% | 89 | -41.73% | 0.08% | 0.53% | 2.62% |
| 2022-06-27 | 42.1 | 1036 | 3 | 0 | 0 | 0.0% | 3.62% | 0.28% | 153 | -19.47% | 0.13% | 0.54% | 2.6% |
| 2022-06-24 | 42.15 | 1033 | 3 | 0 | 0 | 0.0% | 3.61% | 0.28% | 190 | 206.47% | 0.17% | 0.63% | 2.5% |
| 2022-06-23 | 41.35 | 1030 | 0 | 0 | 0 | 0.0% | 3.6% | 0.0% | 62 | -42.76% | 0.05% | 0.62% | 2.42% |
| 2022-06-22 | 41.1 | 1030 | 1 | 0 | 0 | 0.0% | 3.6% | 0.0% | 108 | 8.96% | 0.09% | 0.67% | 2.45% |
| 2022-06-21 | 41.7 | 1029 | 0 | 0 | 0 | 0.0% | 3.6% | 0.0% | 99 | -62.0% | 0.09% | 0.69% | 2.42% |
| 2022-06-20 | 40.7 | 1029 | -21 | 0 | 0 | 0.0% | 3.6% | -1.91% | 262 | 46.81% | 0.23% | 0.78% | 2.39% |
| 2022-06-17 | 42.15 | 1050 | -19 | 0 | 0 | 0.0% | 3.67% | -1.87% | 178 | 57.35% | 0.16% | 0.67% | 2.21% |
| 2022-06-16 | 42.6 | 1069 | -2 | 0 | 0 | 0.0% | 3.74% | 0.0% | 113 | -14.27% | 0.1% | 0.66% | 2.12% |
| 2022-06-15 | 42.75 | 1071 | 9 | 0 | 0 | 0.0% | 3.74% | 0.81% | 132 | -36.28% | 0.12% | 0.98% | 2.11% |
| 2022-06-14 | 42.05 | 1062 | -13 | 0 | 0 | 0.0% | 3.71% | -1.33% | 207 | 49.33% | 0.18% | 0.95% | 2.08% |
| 2022-06-13 | 42.55 | 1075 | 11 | 0 | 0 | 0.0% | 3.76% | 1.08% | 139 | -14.15% | 0.12% | 0.85% | 2.08% |
| 2022-06-10 | 42.65 | 1064 | -15 | 0 | 0 | 0.0% | 3.72% | -1.33% | 161 | -66.51% | 0.14% | 0.81% | 2.02% |
| 2022-06-09 | 42.75 | 1079 | -37 | 0 | 0 | 0.0% | 3.77% | -3.33% | 483 | 433.26% | 0.42% | 0.79% | 2.03% |
| 2022-06-08 | 42.1 | 1116 | 11 | 0 | 0 | 0.0% | 3.9% | 1.04% | 90 | -5.71% | 0.08% | 0.45% | 1.73% |
| 2022-06-07 | 42.0 | 1105 | -7 | 0 | 0 | 0.0% | 3.86% | -0.77% | 96 | 0.55% | 0.08% | 0.46% | 1.8% |
| 2022-06-06 | 41.95 | 1112 | 0 | 0 | 0 | 0.0% | 3.89% | 0.0% | 95 | -28.17% | 0.08% | 0.43% | 1.9% |
| 2022-06-02 | 41.95 | 1112 | 0 | 0 | 0 | 0.0% | 3.89% | 0.0% | 133 | 32.61% | 0.12% | 0.39% | 2.06% |
| 2022-06-01 | 41.75 | 1112 | -1 | 0 | 0 | 0.0% | 3.89% | 0.0% | 100 | -2.67% | 0.09% | 0.35% | 2.01% |
| 2022-05-31 | 41.7 | 1113 | 2 | 0 | 0 | 0.0% | 3.89% | 0.26% | 103 | 78.69% | 0.09% | 0.35% | 2.0% |
| 2022-05-30 | 41.6 | 1111 | -3 | 0 | 0 | 0.0% | 3.88% | -0.26% | 57 | 22.79% | 0.05% | 0.32% | 1.98% |
| 2022-05-27 | 41.6 | 1114 | 0 | 0 | 0 | 0.0% | 3.89% | 0.0% | 47 | -51.6% | 0.04% | 0.33% | 1.98% |
| 2022-05-26 | 41.55 | 1114 | -12 | 0 | 0 | 0.0% | 3.89% | -1.27% | 97 | 1.69% | 0.08% | 0.34% | 2.02% |
| 2022-05-25 | 41.35 | 1126 | -14 | 0 | 0 | 0.0% | 3.94% | -1.01% | 95 | 37.82% | 0.08% | 0.32% | 2.16% |
| 2022-05-24 | 41.15 | 1140 | 4 | 0 | 0 | 0.0% | 3.98% | 0.25% | 69 | 1.19% | 0.06% | 0.32% | 2.18% |
| 2022-05-23 | 41.2 | 1136 | 10 | 0 | 0 | 0.0% | 3.97% | 0.76% | 68 | 20.16% | 0.06% | 0.35% | 2.3% |
| 2022-05-20 | 41.15 | 1126 | -1 | 0 | 0 | 0.0% | 3.94% | 0.0% | 57 | -24.66% | 0.05% | 0.47% | 2.31% |
| 2022-05-19 | 40.95 | 1127 | 3 | 0 | 0 | 0.0% | 3.94% | 0.25% | 75 | -21.65% | 0.07% | 0.48% | 2.36% |
| 2022-05-18 | 41.25 | 1124 | 0 | 0 | 0 | 0.0% | 3.93% | 0.0% | 96 | -10.65% | 0.08% | 0.57% | 2.43% |
| 2022-05-17 | 41.45 | 1124 | -1 | 0 | 0 | 0.0% | 3.93% | 0.0% | 108 | -45.6% | 0.09% | 0.6% | 2.48% |
| 2022-05-16 | 41.25 | 1125 | -15 | 0 | 0 | 0.0% | 3.93% | -1.26% | 198 | 182.56% | 0.17% | 0.66% | 2.53% |
| 2022-05-13 | 40.25 | 1140 | 4 | 0 | 0 | 0.0% | 3.98% | 0.25% | 70 | -60.74% | 0.06% | 0.67% | 2.48% |
| 2022-05-12 | 40.0 | 1136 | -11 | 0 | 0 | 0.0% | 3.97% | -1.0% | 179 | 33.09% | 0.16% | 0.85% | 2.54% |
| 2022-05-11 | 40.25 | 1147 | 2 | 0 | 0 | 0.0% | 4.01% | 0.25% | 134 | -23.89% | 0.12% | 0.77% | 2.59% |
| 2022-05-10 | 40.2 | 1145 | 4 | 0 | 0 | 0.0% | 4.0% | 0.25% | 176 | -15.34% | 0.15% | 0.72% | 2.64% |
| 2022-05-09 | 40.4 | 1141 | 9 | 0 | 0 | 0.0% | 3.99% | 0.76% | 208 | -23.78% | 0.18% | 0.64% | 2.7% |
| 2022-05-06 | 41.25 | 1132 | 12 | 0 | 0 | 0.0% | 3.96% | 1.28% | 274 | 230.04% | 0.24% | 0.51% | 2.8% |
| 2022-05-05 | 40.8 | 1120 | 2 | 0 | 0 | 0.0% | 3.91% | 0.0% | 83 | -1.48% | 0.07% | 0.35% | 2.91% |
| 2022-05-04 | 40.7 | 1118 | -1 | 0 | 0 | 0.0% | 3.91% | 0.0% | 84 | 6.81% | 0.07% | 0.5% | 3.08% |
| 2022-05-03 | 40.75 | 1119 | 3 | 0 | 0 | 0.0% | 3.91% | 0.26% | 78 | 25.77% | 0.07% | 0.53% | 3.39% |
| 2022-04-29 | 40.75 | 1116 | 2 | 0 | 0 | 0.0% | 3.9% | 0.26% | 62 | -27.53% | 0.05% | 0.64% | 4.03% |
| 2022-04-28 | 40.35 | 1114 | -1 | 0 | 0 | 0.0% | 3.89% | -0.26% | 86 | -66.91% | 0.08% | 0.65% | 4.16% |
| 2022-04-27 | 40.25 | 1115 | -1 | 0 | 0 | 0.0% | 3.9% | 0.0% | 261 | 129.99% | 0.23% | 0.68% | 4.21% |
| 2022-04-26 | 40.85 | 1116 | -5 | 0 | 0 | 0.0% | 3.9% | -0.51% | 113 | -45.11% | 0.1% | 0.58% | 4.13% |
| 2022-04-25 | 41.15 | 1121 | 6 | 0 | 0 | 0.0% | 3.92% | 0.51% | 207 | 163.91% | 0.18% | 0.63% | 4.43% |
| 2022-04-22 | 42.15 | 1115 | 4 | 0 | 0 | 0.0% | 3.9% | 0.52% | 78 | -34.35% | 0.07% | 0.59% | 4.36% |
| 2022-04-21 | 42.1 | 1111 | 4 | 0 | 0 | 0.0% | 3.88% | 0.26% | 119 | -19.95% | 0.1% | 0.64% | 4.47% |
| 2022-04-20 | 42.15 | 1107 | -9 | 0 | 0 | 0.0% | 3.87% | -0.77% | 149 | -8.1% | 0.13% | 0.65% | 4.53% |
| 2022-04-19 | 41.9 | 1116 | -4 | 0 | 0 | 0.0% | 3.9% | -0.26% | 162 | 0.51% | 0.14% | 0.74% | 4.51% |
| 2022-04-18 | 41.6 | 1120 | -11 | 0 | 0 | 0.0% | 3.91% | -1.01% | 161 | 15.19% | 0.14% | 0.76% | 4.44% |
| 2022-04-15 | 42.0 | 1131 | -5 | 0 | 0 | 0.0% | 3.95% | -0.5% | 140 | 4.39% | 0.12% | 0.83% | 4.46% |
| 2022-04-14 | 42.15 | 1136 | -8 | 0 | 0 | 0.0% | 3.97% | -0.75% | 134 | -45.1% | 0.12% | 0.99% | 4.47% |
| 2022-04-13 | 42.4 | 1144 | -4 | 0 | 0 | 0.0% | 4.0% | -0.25% | 245 | 30.19% | 0.21% | 1.23% | 4.61% |
| 2022-04-12 | 42.1 | 1148 | -11 | 0 | 0 | 0.0% | 4.01% | -0.99% | 188 | -23.59% | 0.16% | 1.25% | 4.54% |
| 2022-04-11 | 42.15 | 1159 | 11 | 0 | 0 | 0.0% | 4.05% | 1.0% | 246 | -23.32% | 0.22% | 1.47% | 4.46% |
| 2022-04-08 | 42.4 | 1148 | -12 | 0 | 0 | 0.0% | 4.01% | -0.99% | 321 | -20.85% | 0.28% | 1.97% | 4.41% |
| 2022-04-07 | 41.65 | 1160 | -39 | 0 | -2 | 0.0% | 4.05% | -3.34% | 406 | 50.1% | 0.36% | 1.87% | 4.33% |
| 2022-04-06 | 42.4 | 1199 | -17 | 2 | 0 | 0.17% | 4.19% | -1.41% | 270 | -38.59% | 0.24% | 1.64% | 4.35% |
| 2022-04-01 | 42.35 | 1216 | 30 | 2 | 0 | 0.16% | 4.25% | 2.41% | 440 | -45.67% | 0.39% | 1.55% | 4.5% |
| 2022-03-31 | 42.0 | 1186 | 32 | 2 | 0 | 0.17% | 4.15% | 2.98% | 811 | 276.76% | 0.71% | 1.57% | 4.23% |
| 2022-03-30 | 41.45 | 1154 | -36 | 2 | 0 | 0.17% | 4.03% | -3.12% | 215 | 50.35% | 0.19% | 0.97% | 3.64% |
| 2022-03-29 | 41.0 | 1190 | 3 | 2 | 0 | 0.17% | 4.16% | 0.24% | 143 | -14.17% | 0.13% | 0.96% | 3.71% |
| 2022-03-28 | 40.9 | 1187 | 6 | 2 | 0 | 0.17% | 4.15% | 0.48% | 166 | -63.57% | 0.15% | 1.0% | 3.99% |
| 2022-03-25 | 41.0 | 1181 | -24 | 2 | 0 | 0.17% | 4.13% | -1.9% | 457 | 249.07% | 0.4% | 0.97% | 8.45% |
| 2022-03-24 | 40.3 | 1205 | -10 | 2 | 0 | 0.17% | 4.21% | -0.94% | 131 | -32.94% | 0.11% | 0.64% | 8.35% |
| 2022-03-23 | 40.5 | 1215 | 3 | 2 | 0 | 0.16% | 4.25% | 0.24% | 195 | 4.06% | 0.17% | 0.68% | 8.69% |
| 2022-03-22 | 40.25 | 1212 | 1 | 2 | 0 | 0.17% | 4.24% | 0.24% | 187 | 37.48% | 0.16% | 0.64% | 8.81% |
| 2022-03-21 | 40.2 | 1211 | 1 | 2 | 0 | 0.17% | 4.23% | 0.0% | 136 | 76.36% | 0.12% | 0.74% | 8.92% |
| 2022-03-18 | 40.05 | 1210 | 0 | 2 | 0 | 0.17% | 4.23% | 0.0% | 77 | -58.1% | 0.07% | 0.76% | 9.27% |
| 2022-03-17 | 40.05 | 1210 | -1 | 2 | 0 | 0.17% | 4.23% | 0.0% | 185 | 25.65% | 0.16% | 0.78% | 9.48% |
| 2022-03-16 | 39.8 | 1211 | -3 | 2 | 0 | 0.17% | 4.23% | -0.24% | 147 | -50.79% | 0.13% | 0.79% | 9.56% |
| 2022-03-15 | 39.85 | 1214 | -23 | 2 | -2 | 0.16% | 4.24% | -1.85% | 299 | 83.96% | 0.26% | 0.86% | 9.76% |
| 2022-03-14 | 39.85 | 1237 | 0 | 4 | 0 | 0.32% | 4.32% | 0.0% | 162 | 60.84% | 0.14% | 0.97% | 9.92% |
| 2022-03-11 | 39.95 | 1237 | 2 | 4 | 0 | 0.32% | 4.32% | 0.0% | 101 | -46.68% | 0.09% | 1.21% | 10.46% |
| 2022-03-10 | 39.95 | 1235 | 0 | 4 | 0 | 0.32% | 4.32% | 0.0% | 189 | -16.08% | 0.17% | 1.25% | 10.64% |
| 2022-03-09 | 39.85 | 1235 | -3 | 4 | 0 | 0.32% | 4.32% | -0.23% | 225 | -47.57% | 0.2% | 1.2% | 10.75% |
| 2022-03-08 | 39.9 | 1238 | 9 | 4 | 0 | 0.32% | 4.33% | 0.7% | 431 | -1.6% | 0.38% | 1.25% | 10.77% |
| 2022-03-07 | 39.95 | 1229 | -27 | 4 | 0 | 0.33% | 4.3% | -2.05% | 438 | 213.61% | 0.38% | 1.28% | 10.67% |
| 2022-03-04 | 40.15 | 1256 | -11 | 4 | 0 | 0.32% | 4.39% | -0.9% | 139 | 3.55% | 0.12% | 5.51% | 10.55% |
| 2022-03-03 | 40.3 | 1267 | 7 | 4 | 0 | 0.32% | 4.43% | 0.68% | 134 | -53.17% | 0.12% | 5.69% | 10.57% |
| 2022-03-02 | 40.25 | 1260 | -11 | 4 | 0 | 0.32% | 4.4% | -0.9% | 288 | -38.44% | 0.25% | 6.02% | 10.7% |
| 2022-03-01 | 40.15 | 1271 | -82 | 4 | 0 | 0.31% | 4.44% | -6.13% | 467 | -91.12% | 0.41% | 6.06% | 10.6% |
| 2022-02-25 | 40.2 | 1353 | 42 | 4 | 0 | 0.3% | 4.73% | 3.28% | 5271 | 1432.62% | 4.61% | 5.92% | 10.35% |
| 2022-02-24 | 40.0 | 1311 | 10 | 4 | 1 | 0.31% | 4.58% | 0.66% | 343 | -33.95% | 0.3% | 1.79% | 5.79% |
| 2022-02-23 | 40.7 | 1301 | 5 | 3 | 1 | 0.23% | 4.55% | 0.44% | 520 | 57.68% | 0.46% | 1.77% | 5.56% |
| 2022-02-22 | 39.95 | 1296 | -13 | 2 | 0 | 0.15% | 4.53% | -1.09% | 330 | 6.3% | 0.29% | 1.55% | 5.22% |
| 2022-02-21 | 39.95 | 1309 | 37 | 2 | -1 | 0.15% | 4.58% | 2.92% | 310 | -42.73% | 0.27% | 1.59% | 5.12% |
| 2022-02-18 | 39.8 | 1272 | -19 | 3 | 2 | 0.24% | 4.45% | -1.33% | 542 | 70.22% | 0.47% | 1.74% | 4.92% |
| 2022-02-17 | 40.05 | 1291 | -2 | 1 | 1 | 0.08% | 4.51% | -0.22% | 318 | 15.93% | 0.28% | 1.95% | 4.57% |
| 2022-02-16 | 40.05 | 1293 | 18 | 0 | 0 | 0.0% | 4.52% | 1.35% | 274 | -26.27% | 0.24% | 1.94% | 4.43% |
| 2022-02-15 | 39.9 | 1275 | 7 | 0 | 0 | 0.0% | 4.46% | 0.68% | 372 | -22.06% | 0.33% | 1.97% | 4.31% |
| 2022-02-14 | 39.95 | 1268 | 2 | 0 | 0 | 0.0% | 4.43% | 0.0% | 478 | -38.9% | 0.42% | 1.87% | 4.12% |
| 2022-02-11 | 39.85 | 1266 | 47 | 0 | 0 | 0.0% | 4.43% | 3.99% | 783 | 155.63% | 0.68% | 1.72% | 3.89% |
| 2022-02-10 | 39.15 | 1219 | -2 | 0 | 0 | 0.0% | 4.26% | -0.23% | 306 | -2.83% | 0.27% | 1.3% | 3.34% |
| 2022-02-09 | 39.05 | 1221 | -8 | 0 | 0 | 0.0% | 4.27% | -0.7% | 315 | 22.91% | 0.28% | 1.18% | 3.31% |
| 2022-02-08 | 38.7 | 1229 | -28 | 0 | 0 | 0.0% | 4.3% | -2.05% | 256 | -16.35% | 0.22% | 1.15% | 3.22% |
| 2022-02-07 | 38.65 | 1257 | -24 | 0 | 0 | 0.0% | 4.39% | -2.01% | 306 | 1.95% | 0.27% | 1.07% | 3.14% |
| 2022-01-26 | 38.15 | 1281 | -7 | 0 | 0 | 0.0% | 4.48% | -0.44% | 300 | 79.79% | 0.26% | 0.97% | 3.04% |
| 2022-01-25 | 38.0 | 1288 | -6 | 0 | 0 | 0.0% | 4.5% | -0.44% | 167 | -41.66% | 0.15% | 0.75% | 2.92% |
| 2022-01-24 | 37.95 | 1294 | -1 | 0 | 0 | 0.0% | 4.52% | -0.22% | 286 | 72.64% | 0.25% | 0.68% | 2.9% |
| 2022-01-21 | 37.8 | 1295 | -3 | 0 | 0 | 0.0% | 4.53% | -0.22% | 166 | -9.73% | 0.15% | 0.54% | 2.75% |
| 2022-01-20 | 37.95 | 1298 | 1 | 0 | 0 | 0.0% | 4.54% | 0.22% | 184 | 221.67% | 0.16% | 0.58% | 2.74% |
| 2022-01-19 | 37.95 | 1297 | -1 | 0 | 0 | 0.0% | 4.53% | -0.22% | 57 | -30.87% | 0.05% | 0.5% | 2.65% |
| 2022-01-18 | 37.95 | 1298 | -5 | 0 | 0 | 0.0% | 4.54% | -0.22% | 82 | -34.08% | 0.07% | 0.57% | 2.7% |
| 2022-01-17 | 37.85 | 1303 | -3 | 0 | 0 | 0.0% | 4.55% | -0.22% | 125 | -42.69% | 0.11% | 0.64% | 2.75% |
| 2022-01-14 | 37.85 | 1306 | -6 | 0 | 0 | 0.0% | 4.56% | -0.65% | 219 | 165.65% | 0.19% | 0.65% | 2.71% |
| 2022-01-13 | 38.05 | 1312 | -2 | 0 | 0 | 0.0% | 4.59% | 0.0% | 82 | -41.67% | 0.07% | 0.59% | 2.62% |
| 2022-01-12 | 38.05 | 1314 | -1 | 0 | 0 | 0.0% | 4.59% | -0.22% | 141 | -13.64% | 0.12% | 0.71% | 2.7% |
| 2022-01-11 | 38.0 | 1315 | 2 | 0 | 0 | 0.0% | 4.6% | 0.22% | 163 | 21.4% | 0.14% | 0.72% | 2.71% |
| 2022-01-10 | 38.2 | 1313 | 7 | 0 | 0 | 0.0% | 4.59% | 0.66% | 134 | -11.53% | 0.12% | 0.81% | 2.75% |
| 2022-01-07 | 38.25 | 1306 | 5 | 0 | 0 | 0.0% | 4.56% | 0.22% | 152 | -30.98% | 0.13% | 0.88% | 2.69% |
| 2022-01-06 | 38.35 | 1301 | 15 | 0 | 0 | 0.0% | 4.55% | 1.11% | 220 | 40.6% | 0.19% | 0.9% | 2.65% |
| 2022-01-05 | 38.65 | 1286 | 6 | 0 | 0 | 0.0% | 4.5% | 0.67% | 157 | -40.97% | 0.14% | 0.87% | 2.57% |
| 2022-01-04 | 38.9 | 1280 | 0 | 0 | 0 | 0.0% | 4.47% | 0.0% | 265 | 23.11% | 0.23% | 0.87% | 2.52% |
| 2022-01-03 | 38.45 | 1280 | 13 | 0 | 0 | 0.0% | 4.47% | 0.9% | 216 | 30.36% | 0.19% | 0.77% | 2.36% |
| 2021-12-30 | 38.55 | 1267 | -3 | 0 | 0 | 0.0% | 4.43% | -0.23% | 165 | -14.41% | 0.14% | 0.68% | 2.31% |
| 2021-12-29 | 38.45 | 1270 | 1 | 0 | 0 | 0.0% | 4.44% | 0.0% | 193 | 27.04% | 0.17% | 0.67% | 2.29% |
| 2021-12-28 | 38.25 | 1269 | 1 | 0 | 0 | 0.0% | 4.44% | 0.23% | 152 | -0.76% | 0.13% | 0.58% | 2.27% |
| 2021-12-27 | 38.1 | 1268 | 0 | 0 | 0 | 0.0% | 4.43% | 0.0% | 153 | 36.65% | 0.13% | 0.54% | 2.26% |
| 2021-12-24 | 38.0 | 1268 | 0 | 0 | 0 | 0.0% | 4.43% | 0.0% | 112 | -27.33% | 0.1% | 0.52% | 2.32% |
| 2021-12-23 | 38.0 | 1268 | -3 | 0 | 0 | 0.0% | 4.43% | -0.23% | 154 | 81.94% | 0.14% | 0.5% | 2.38% |
| 2021-12-22 | 37.85 | 1271 | -2 | 0 | 0 | 0.0% | 4.44% | -0.22% | 85 | -20.65% | 0.07% | 0.47% | 2.34% |
| 2021-12-21 | 37.85 | 1273 | -3 | 0 | 0 | 0.0% | 4.45% | -0.22% | 107 | -22.91% | 0.09% | 0.54% | 2.38% |
| 2021-12-20 | 37.8 | 1276 | 0 | 0 | 0 | 0.0% | 4.46% | 0.0% | 138 | 68.6% | 0.12% | 0.58% | 2.42% |
| 2021-12-17 | 37.75 | 1276 | 1 | 0 | 0 | 0.0% | 4.46% | 0.0% | 82 | -30.59% | 0.07% | 0.64% | 2.41% |
| 2021-12-16 | 37.75 | 1275 | -3 | 0 | 0 | 0.0% | 4.46% | -0.22% | 118 | -29.91% | 0.1% | 0.63% | 2.44% |
| 2021-12-15 | 37.8 | 1278 | 0 | 0 | 0 | 0.0% | 4.47% | 0.0% | 169 | 12.38% | 0.15% | 0.62% | 2.49% |
| 2021-12-14 | 37.65 | 1278 | -2 | 0 | 0 | 0.0% | 4.47% | 0.0% | 150 | -27.8% | 0.13% | 0.58% | 2.46% |
| 2021-12-13 | 37.9 | 1280 | 0 | 0 | 0 | 0.0% | 4.47% | 0.0% | 208 | 184.7% | 0.18% | 0.54% | 2.43% |
| 2021-12-10 | 38.0 | 1280 | 0 | 0 | 0 | 0.0% | 4.47% | 0.0% | 73 | -31.56% | 0.06% | 0.43% | 2.4% |
| 2021-12-09 | 38.05 | 1280 | -4 | 0 | 0 | 0.0% | 4.47% | -0.45% | 107 | -13.85% | 0.09% | 0.5% | 2.53% |
| 2021-12-08 | 38.05 | 1284 | -2 | 0 | 0 | 0.0% | 4.49% | -0.22% | 124 | 17.91% | 0.11% | 0.53% | 2.51% |
| 2021-12-07 | 37.9 | 1286 | -5 | 0 | -1 | 0.0% | 4.5% | -0.22% | 105 | 34.22% | 0.09% | 0.57% | 2.54% |
| 2021-12-06 | 37.7 | 1291 | -5 | 1 | 0 | 0.08% | 4.51% | -0.44% | 78 | -49.76% | 0.07% | 0.61% | 2.55% |
| 2021-12-03 | 37.6 | 1296 | -5 | 1 | 0 | 0.08% | 4.53% | -0.44% | 156 | 9.15% | 0.14% | 0.73% | 2.59% |
| 2021-12-02 | 37.6 | 1301 | 2 | 1 | 0 | 0.08% | 4.55% | 0.22% | 143 | -17.21% | 0.13% | 0.75% | 2.55% |
| 2021-12-01 | 37.7 | 1299 | -3 | 1 | 0 | 0.08% | 4.54% | -0.22% | 173 | 18.08% | 0.15% | 0.72% | 2.7% |
| 2021-11-30 | 37.65 | 1302 | 11 | 1 | 0 | 0.08% | 4.55% | 0.89% | 146 | -32.73% | 0.13% | 0.69% | 2.98% |
| 2021-11-29 | 37.75 | 1291 | -2 | 1 | 0 | 0.08% | 4.51% | -0.22% | 217 | 23.54% | 0.19% | 0.69% | 2.95% |
| 2021-11-26 | 37.85 | 1293 | 5 | 1 | 0 | 0.08% | 4.52% | 0.44% | 176 | 60.37% | 0.15% | 0.61% | 2.87% |
| 2021-11-25 | 38.05 | 1288 | -2 | 1 | 0 | 0.08% | 4.5% | -0.22% | 110 | -18.76% | 0.1% | 0.56% | 2.99% |
| 2021-11-24 | 38.15 | 1290 | -5 | 1 | 0 | 0.08% | 4.51% | -0.44% | 135 | -6.92% | 0.12% | 0.62% | 3.1% |
| 2021-11-23 | 37.85 | 1295 | -3 | 1 | 0 | 0.08% | 4.53% | -0.22% | 145 | 13.55% | 0.13% | 0.61% | 3.07% |
| 2021-11-22 | 37.85 | 1298 | -4 | 1 | 0 | 0.08% | 4.54% | -0.22% | 128 | 9.82% | 0.11% | 0.59% | 3.03% |
| 2021-11-19 | 37.85 | 1302 | -4 | 1 | 0 | 0.08% | 4.55% | -0.22% | 116 | -37.08% | 0.1% | 0.64% | 3.05% |
| 2021-11-18 | 37.8 | 1306 | -3 | 1 | 0 | 0.08% | 4.56% | -0.44% | 185 | 48.17% | 0.16% | 0.72% | 3.02% |
| 2021-11-17 | 37.95 | 1309 | -9 | 1 | 0 | 0.08% | 4.58% | -0.65% | 125 | 2.01% | 0.11% | 0.64% | 3.31% |
| 2021-11-16 | 38.0 | 1318 | -21 | 1 | 0 | 0.08% | 4.61% | -1.5% | 122 | -30.97% | 0.11% | 0.67% | 3.27% |
| 2021-11-15 | 37.95 | 1339 | 1339 | 1 | 1 | 0.07% | 4.68% | N/A | 177 | -18.09% | 0.16% | 0.67% | 3.23% |
| 2021-11-13 | 39.0 | 0 | -1384 | 0 | -1 | 0 | N/A | N/A | 216 | 144.92% | 0.19% | 0.62% | 3.18% |
| 2021-11-12 | 38.2 | 1384 | -1 | 1 | 0 | 0.07% | 4.84% | 0.0% | 88 | -43.79% | 0.08% | 0.52% | 3.09% |
| 2021-11-11 | 38.2 | 1385 | -9 | 1 | 0 | 0.07% | 4.84% | -0.62% | 157 | 30.69% | 0.14% | 0.72% | 3.11% |
| 2021-11-10 | 37.85 | 1394 | 0 | 1 | 0 | 0.07% | 4.87% | 0.0% | 120 | 0.38% | 0.11% | 1.01% | 3.06% |
| 2021-11-09 | 37.85 | 1394 | -4 | 1 | -1 | 0.07% | 4.87% | -0.41% | 120 | 15.81% | 0.11% | 1.0% | 3.07% |
| 2021-11-08 | 37.85 | 1398 | 1398 | 2 | 2 | 0.14% | 4.89% | N/A | 103 | -67.47% | 0.09% | 1.01% | 3.1% |
| 2021-11-06 | 39.3 | 0 | -1400 | 0 | -3 | 0 | N/A | N/A | 318 | -35.57% | 0.28% | 1.19% | 3.25% |
| 2021-11-05 | 37.8 | 1400 | 1 | 3 | 1 | 0.21% | 4.89% | 0.0% | 494 | 346.68% | 0.43% | 1.12% | 3.22% |
| 2021-11-04 | 38.1 | 1399 | 0 | 2 | 0 | 0.14% | 4.89% | 0.0% | 110 | -12.38% | 0.1% | 0.78% | 2.92% |
| 2021-11-03 | 38.2 | 1399 | -8 | 2 | 0 | 0.14% | 4.89% | -0.61% | 126 | -59.55% | 0.11% | 0.77% | 2.99% |
| 2021-11-02 | 38.0 | 1407 | -28 | 2 | 0 | 0.14% | 4.92% | -1.99% | 312 | 32.01% | 0.27% | 0.79% | 3.06% |
| 2021-11-01 | 38.15 | 1435 | 1435 | 2 | 2 | 0.14% | 5.02% | N/A | 236 | 136.05% | 0.21% | 0.59% | 3.16% |
| 2021-10-30 | 38.0 | 0 | -1453 | 0 | -2 | 0 | N/A | N/A | 100 | -6.84% | 0.09% | 0.83% | 3.37% |
| 2021-10-29 | 38.3 | 1453 | -24 | 2 | 0 | 0.14% | 5.08% | -1.55% | 107 | -27.04% | 0.09% | 0.82% | 4.09% |
| 2021-10-28 | 38.65 | 1477 | 11 | 2 | 0 | 0.14% | 5.16% | 0.78% | 147 | 91.02% | 0.13% | 0.79% | 4.16% |
| 2021-10-27 | 38.5 | 1466 | -2 | 2 | 0 | 0.14% | 5.12% | -0.19% | 77 | -85.0% | 0.07% | 0.77% | 4.5% |
| 2021-10-26 | 38.4 | 1468 | -3 | 2 | 0 | 0.14% | 5.13% | -0.19% | 515 | 500.89% | 0.45% | 0.8% | 4.74% |
| 2021-10-25 | 38.3 | 1471 | -3 | 2 | 0 | 0.14% | 5.14% | -0.19% | 85 | 7.17% | 0.07% | 0.44% | 4.49% |
| 2021-10-22 | 38.2 | 1474 | -4 | 2 | 0 | 0.14% | 5.15% | -0.39% | 79 | -33.92% | 0.07% | 0.45% | 4.56% |
| 2021-10-21 | 38.25 | 1478 | -9 | 2 | 0 | 0.14% | 5.17% | -0.58% | 121 | 12.09% | 0.11% | 0.5% | 4.65% |
| 2021-10-20 | 38.2 | 1487 | -8 | 2 | 0 | 0.13% | 5.2% | -0.57% | 108 | -1.09% | 0.09% | 0.53% | 4.95% |
| 2021-10-19 | 38.15 | 1495 | -21 | 2 | 0 | 0.13% | 5.23% | -1.32% | 109 | 8.85% | 0.1% | 0.68% | 5.13% |
| 2021-10-18 | 38.0 | 1516 | -3 | 2 | 0 | 0.13% | 5.3% | -0.19% | 100 | -27.82% | 0.09% | 0.83% | 5.53% |
| 2021-10-15 | 37.85 | 1519 | -35 | 2 | 0 | 0.13% | 5.31% | -2.21% | 139 | -9.18% | 0.12% | 0.88% | 6.33% |
| 2021-10-14 | 37.5 | 1554 | 8 | 2 | -13 | 0.13% | 5.43% | 0.56% | 153 | -43.56% | 0.13% | 0.92% | 6.73% |
| 2021-10-13 | 37.45 | 1546 | -10 | 15 | 0 | 0.97% | 5.4% | -0.74% | 271 | -6.33% | 0.24% | 0.97% | 7.15% |
| 2021-10-12 | 37.8 | 1556 | -36 | 15 | 0 | 0.96% | 5.44% | -2.16% | 289 | 88.12% | 0.25% | 1.11% | 7.46% |
| 2021-10-08 | 38.25 | 1592 | -1 | 15 | 0 | 0.94% | 5.56% | -0.18% | 153 | -18.18% | 0.13% | 1.27% | 7.56% |
| 2021-10-07 | 38.2 | 1593 | -9 | 15 | 0 | 0.94% | 5.57% | -0.54% | 188 | -10.3% | 0.16% | 1.94% | 8.33% |
| 2021-10-06 | 37.75 | 1602 | 4 | 15 | 0 | 0.94% | 5.6% | 0.18% | 209 | -50.77% | 0.18% | 1.94% | 9.33% |
| 2021-10-05 | 37.9 | 1598 | -144 | 15 | 6 | 0.94% | 5.59% | -8.21% | 425 | -10.7% | 0.37% | 2.23% | 12.24% |
| 2021-10-04 | 37.7 | 1742 | -97 | 9 | 5 | 0.52% | 6.09% | -5.29% | 476 | -47.94% | 0.42% | 2.16% | 13.76% |
| 2021-10-01 | 38.4 | 1839 | -47 | 4 | 1 | 0.22% | 6.43% | -2.43% | 916 | 386.86% | 0.8% | 1.94% | 14.67% |
| 2021-09-30 | 39.65 | 1886 | 11 | 3 | 0 | 0.16% | 6.59% | 0.61% | 188 | -65.41% | 0.16% | 1.29% | 14.2% |
| 2021-09-29 | 39.3 | 1875 | 17 | 3 | 1 | 0.16% | 6.55% | 0.92% | 544 | 57.91% | 0.48% | 1.28% | 14.2% |
| 2021-09-28 | 39.8 | 1858 | -10 | 2 | 0 | 0.11% | 6.49% | -0.61% | 344 | 50.27% | 0.3% | 1.21% | 13.91% |
| 2021-09-27 | 40.1 | 1868 | -4 | 2 | 0 | 0.11% | 6.53% | -0.15% | 229 | 31.83% | 0.2% | 1.19% | 13.73% |
| 2021-09-24 | 40.55 | 1872 | -6 | 2 | 0 | 0.11% | 6.54% | -0.3% | 173 | -0.82% | 0.15% | 1.48% | 13.63% |
| 2021-09-23 | 40.55 | 1878 | -44 | 2 | 0 | 0.11% | 6.56% | -2.38% | 175 | -62.35% | 0.15% | 2.22% | 13.62% |
| 2021-09-22 | 40.2 | 1922 | -19 | 2 | -2 | 0.1% | 6.72% | -0.88% | 465 | 46.63% | 0.41% | 2.59% | 13.62% |
| 2021-09-17 | 40.8 | 1941 | -7 | 4 | 0 | 0.21% | 6.78% | -0.44% | 317 | -43.68% | 0.28% | 2.74% | 13.41% |
| 2021-09-16 | 40.7 | 1948 | -9 | 4 | 1 | 0.21% | 6.81% | -0.44% | 563 | -44.4% | 0.49% | 3.0% | 13.35% |
| 2021-09-15 | 41.65 | 1957 | 250 | 3 | 1 | 0.15% | 6.84% | 14.57% | 1014 | 68.95% | 0.89% | 2.86% | 13.11% |
| 2021-09-14 | 41.5 | 1707 | -18 | 2 | 0 | 0.12% | 5.97% | -1.0% | 600 | -5.5% | 0.52% | 2.88% | 12.51% |
| 2021-09-13 | 41.05 | 1725 | -43 | 2 | 0 | 0.12% | 6.03% | -2.43% | 635 | 2.3% | 0.56% | 3.52% | 12.19% |
| 2021-09-10 | 41.55 | 1768 | 0 | 2 | 0 | 0.11% | 6.18% | 0.0% | 621 | 54.78% | 0.54% | 6.06% | 11.91% |
| 2021-09-09 | 40.75 | 1768 | 17 | 2 | 0 | 0.11% | 6.18% | 0.98% | 401 | -61.29% | 0.35% | 7.41% | 11.72% |
| 2021-09-08 | 40.05 | 1751 | 15 | 2 | 1 | 0.11% | 6.12% | 0.82% | 1036 | -22.0% | 0.91% | 8.38% | 11.66% |
| 2021-09-07 | 40.5 | 1736 | -145 | 1 | 0 | 0.06% | 6.07% | -7.61% | 1329 | -62.53% | 1.16% | 7.81% | 11.15% |
| 2021-09-06 | 42.1 | 1881 | 328 | 1 | 0 | 0.05% | 6.57% | 20.99% | 3547 | 64.35% | 3.1% | 6.81% | 10.31% |
| 2021-09-03 | 41.2 | 1553 | -70 | 1 | 0 | 0.06% | 5.43% | -4.23% | 2158 | 42.01% | 1.89% | 3.9% | 7.43% |
| 2021-09-02 | 40.15 | 1623 | 258 | 1 | 0 | 0.06% | 5.67% | 18.87% | 1519 | 299.53% | 1.33% | 2.13% | 5.82% |
| 2021-09-01 | 39.4 | 1365 | -13 | 1 | 0 | 0.07% | 4.77% | -1.04% | 380 | 107.49% | 0.33% | 0.9% | 4.74% |
| 2021-08-31 | 39.25 | 1378 | -1 | 1 | 1 | 0.07% | 4.82% | 0.0% | 183 | -15.5% | 0.16% | 0.71% | 4.63% |
| 2021-08-30 | 39.0 | 1379 | 20 | 0 | 0 | 0.0% | 4.82% | 1.47% | 216 | 57.8% | 0.19% | 0.71% | 4.71% |
| 2021-08-27 | 38.9 | 1359 | 5 | 0 | 0 | 0.0% | 4.75% | 0.42% | 137 | 21.56% | 0.12% | 0.72% | 4.77% |
| 2021-08-26 | 38.75 | 1354 | 1 | 0 | 0 | 0.0% | 4.73% | 0.0% | 113 | -28.95% | 0.1% | 0.81% | 5.01% |
| 2021-08-25 | 38.65 | 1353 | 4 | 0 | 0 | 0.0% | 4.73% | 0.21% | 159 | -13.15% | 0.14% | 0.97% | 5.08% |
| 2021-08-24 | 38.6 | 1349 | -6 | 0 | 0 | 0.0% | 4.72% | -0.42% | 183 | -18.88% | 0.16% | 1.11% | 5.22% |
| 2021-08-23 | 38.6 | 1355 | 2 | 0 | 0 | 0.0% | 4.74% | 0.21% | 225 | -7.86% | 0.2% | 1.16% | 5.4% |
| 2021-08-20 | 38.1 | 1353 | -3 | 0 | 0 | 0.0% | 4.73% | -0.21% | 245 | -16.66% | 0.21% | 1.23% | 5.55% |
| 2021-08-19 | 38.5 | 1356 | 0 | 0 | 0 | 0.0% | 4.74% | 0.0% | 294 | -8.74% | 0.26% | 1.37% | 5.69% |
| 2021-08-18 | 38.65 | 1356 | 0 | 0 | 0 | 0.0% | 4.74% | 0.0% | 322 | 34.3% | 0.28% | 1.41% | 5.85% |
| 2021-08-17 | 38.25 | 1356 | -4 | 0 | 0 | 0.0% | 4.74% | -0.21% | 240 | -22.5% | 0.21% | 1.52% | 5.95% |
| 2021-08-16 | 38.25 | 1360 | 5 | 0 | 0 | 0.0% | 4.75% | 0.21% | 309 | -23.33% | 0.27% | 1.63% | 5.97% |
| 2021-08-13 | 38.45 | 1355 | -3 | 0 | 0 | 0.0% | 4.74% | -0.21% | 404 | 21.12% | 0.35% | 1.58% | 6.06% |
| 2021-08-12 | 38.95 | 1358 | -4 | 0 | 0 | 0.0% | 4.75% | -0.21% | 333 | -25.94% | 0.29% | 1.51% | 6.02% |
| 2021-08-11 | 38.5 | 1362 | 6 | 0 | -1 | 0.0% | 4.76% | 0.42% | 450 | 21.76% | 0.39% | 1.47% | 6.09% |
| 2021-08-10 | 39.0 | 1356 | -52 | 1 | 0 | 0.07% | 4.74% | -3.66% | 369 | 46.41% | 0.32% | 1.29% | 5.97% |
| 2021-08-09 | 39.3 | 1408 | 4 | 1 | 0 | 0.07% | 4.92% | 0.2% | 252 | -20.75% | 0.22% | 1.21% | 6.0% |
| 2021-08-06 | 39.3 | 1404 | -13 | 1 | 0 | 0.07% | 4.91% | -0.81% | 318 | 11.56% | 0.28% | 1.24% | 6.2% |
| 2021-08-05 | 39.35 | 1417 | 2 | 1 | 0 | 0.07% | 4.95% | 0.0% | 285 | 16.16% | 0.25% | 1.31% | 6.3% |
| 2021-08-04 | 39.3 | 1415 | 2 | 1 | 0 | 0.07% | 4.95% | 0.2% | 246 | -11.08% | 0.22% | 1.24% | 7.4% |
| 2021-08-03 | 39.3 | 1413 | 1 | 1 | 0 | 0.07% | 4.94% | 0.0% | 276 | -5.55% | 0.24% | 1.31% | 8.39% |
| 2021-08-02 | 39.1 | 1412 | 1 | 1 | 0 | 0.07% | 4.94% | 0.2% | 292 | -27.2% | 0.26% | 1.4% | 9.04% |
| 2021-07-30 | 38.9 | 1411 | -23 | 1 | 1 | 0.07% | 4.93% | -1.6% | 402 | 98.41% | 0.35% | 1.49% | 10.18% |
| 2021-07-29 | 38.95 | 1434 | 8 | 0 | 0 | 0.0% | 5.01% | 0.6% | 202 | -36.52% | 0.18% | 1.49% | 10.4% |
| 2021-07-28 | 38.9 | 1426 | 3 | 0 | 0 | 0.0% | 4.98% | 0.2% | 319 | -16.36% | 0.28% | 1.74% | 10.72% |
| 2021-07-27 | 39.2 | 1423 | -6 | 0 | 0 | 0.0% | 4.97% | -0.4% | 381 | -3.95% | 0.33% | 1.84% | 10.88% |
| 2021-07-26 | 39.1 | 1429 | -5 | 0 | 0 | 0.0% | 4.99% | -0.4% | 397 | -2.14% | 0.35% | 1.73% | 11.0% |
| 2021-07-23 | 39.0 | 1434 | 10 | 0 | 0 | 0.0% | 5.01% | 0.6% | 406 | -15.42% | 0.36% | 1.75% | 11.1% |
| 2021-07-22 | 38.7 | 1424 | 16 | 0 | 0 | 0.0% | 4.98% | 1.22% | 480 | 10.25% | 0.42% | 1.7% | 11.01% |
| 2021-07-21 | 38.2 | 1408 | -1 | 0 | 0 | 0.0% | 4.92% | -0.2% | 435 | 69.31% | 0.38% | 1.65% | 10.97% |
| 2021-07-20 | 38.2 | 1409 | -12 | 0 | 0 | 0.0% | 4.93% | -0.8% | 257 | -38.97% | 0.23% | 1.54% | 10.87% |
| 2021-07-19 | 38.35 | 1421 | -4 | 0 | 0 | 0.0% | 4.97% | -0.2% | 421 | 20.31% | 0.37% | 1.66% | 10.86% |
| 2021-07-16 | 38.4 | 1425 | 0 | 0 | 0 | 0.0% | 4.98% | 0.0% | 350 | -16.73% | 0.31% | 1.72% | 10.89% |
| 2021-07-15 | 38.0 | 1425 | -10 | 0 | 0 | 0.0% | 4.98% | -0.8% | 421 | 36.93% | 0.37% | 1.8% | 11.07% |
| 2021-07-14 | 37.65 | 1435 | -15 | 0 | 0 | 0.0% | 5.02% | -0.99% | 307 | -23.59% | 0.27% | 2.77% | 11.0% |
| 2021-07-13 | 37.6 | 1450 | 12 | 0 | 0 | 0.0% | 5.07% | 0.8% | 402 | -17.08% | 0.35% | 3.71% | 11.07% |
| 2021-07-12 | 37.5 | 1438 | -13 | 0 | 0 | 0.0% | 5.03% | -0.79% | 485 | 10.89% | 0.42% | 4.25% | 11.94% |
| 2021-07-09 | 37.6 | 1451 | -26 | 0 | 0 | 0.0% | 5.07% | -1.74% | 437 | -71.52% | 0.38% | 5.22% | 11.73% |
| 2021-07-08 | 37.35 | 1477 | -29 | 0 | 0 | 0.0% | 5.16% | -1.9% | 1536 | 11.05% | 1.34% | 5.41% | 11.57% |
| 2021-07-07 | 39.65 | 1506 | -26 | 0 | 0 | 0.0% | 5.26% | -1.68% | 1383 | 35.49% | 1.21% | 4.57% | 10.32% |
| 2021-07-06 | 39.7 | 1532 | -35 | 0 | 0 | 0.0% | 5.35% | -2.37% | 1021 | -35.8% | 0.89% | 3.79% | 9.19% |
| 2021-07-05 | 39.95 | 1567 | 68 | 0 | 0 | 0.0% | 5.48% | 4.58% | 1590 | 142.37% | 1.39% | 3.35% | 8.62% |
| 2021-07-02 | 39.6 | 1499 | 20 | 0 | 0 | 0.0% | 5.24% | 1.35% | 656 | 14.37% | 0.57% | 2.41% | 7.37% |
| 2021-07-01 | 39.4 | 1479 | 12 | 0 | 0 | 0.0% | 5.17% | 0.78% | 573 | 16.14% | 0.5% | 2.11% | 7.0% |
| 2021-06-30 | 39.45 | 1467 | 9 | 0 | 0 | 0.0% | 5.13% | 0.59% | 494 | -4.8% | 0.43% | 1.99% | 6.83% |
| 2021-06-29 | 39.4 | 1458 | -37 | 0 | 0 | 0.0% | 5.1% | -2.49% | 519 | 0.29% | 0.45% | 1.83% | 6.77% |
| 2021-06-28 | 39.35 | 1495 | 2 | 0 | -1 | 0.0% | 5.23% | 0.19% | 517 | 69.08% | 0.45% | 1.59% | 6.61% |
| 2021-06-25 | 39.1 | 1493 | -13 | 1 | -1 | 0.07% | 5.22% | -0.76% | 306 | -29.5% | 0.27% | 1.54% | 6.37% |
| 2021-06-24 | 39.1 | 1506 | 16 | 2 | 0 | 0.13% | 5.26% | 0.96% | 434 | 38.53% | 0.38% | 1.76% | 6.4% |
| 2021-06-23 | 38.7 | 1490 | -3 | 2 | 0 | 0.13% | 5.21% | -0.19% | 313 | 24.82% | 0.27% | 1.68% | 6.19% |
| 2021-06-22 | 38.65 | 1493 | -3 | 2 | 0 | 0.13% | 5.22% | -0.19% | 251 | -44.75% | 0.22% | 1.74% | 6.27% |
| 2021-06-21 | 38.55 | 1496 | 9 | 2 | 0 | 0.13% | 5.23% | 0.58% | 454 | -18.28% | 0.4% | 2.75% | 6.45% |
| 2021-06-18 | 38.9 | 1487 | -2 | 2 | 0 | 0.13% | 5.2% | 0.0% | 556 | 61.73% | 0.49% | 2.56% | 6.31% |
| 2021-06-17 | 39.0 | 1489 | -9 | 2 | 0 | 0.13% | 5.2% | -0.76% | 343 | -9.8% | 0.3% | 2.3% | 6.13% |
| 2021-06-16 | 38.8 | 1498 | -57 | 2 | 0 | 0.13% | 5.24% | -3.68% | 381 | -72.89% | 0.33% | 2.09% | 6.07% |
| 2021-06-15 | 38.9 | 1555 | 94 | 2 | 0 | 0.13% | 5.44% | 6.46% | 1406 | 494.64% | 1.23% | 1.84% | 6.05% |
| 2021-06-11 | 37.9 | 1461 | -3 | 2 | 0 | 0.14% | 5.11% | -0.2% | 236 | -8.56% | 0.21% | 0.92% | 5.65% |
| 2021-06-10 | 37.85 | 1464 | -8 | 2 | 1 | 0.14% | 5.12% | -0.58% | 258 | 136.53% | 0.23% | 0.86% | 6.13% |
| 2021-06-09 | 37.65 | 1472 | 5 | 1 | 0 | 0.07% | 5.15% | 0.39% | 109 | 22.54% | 0.1% | 0.84% | 7.03% |
| 2021-06-08 | 37.65 | 1467 | -2 | 1 | 0 | 0.07% | 5.13% | 0.0% | 89 | -75.45% | 0.08% | 1.07% | 8.71% |
| 2021-06-07 | 37.45 | 1469 | -4 | 1 | 0 | 0.07% | 5.13% | -0.39% | 363 | 119.9% | 0.32% | 1.37% | 10.21% |
| 2021-06-04 | 37.8 | 1473 | 0 | 1 | 0 | 0.07% | 5.15% | 0.0% | 165 | -30.52% | 0.14% | 1.35% | 10.27% |
| 2021-06-03 | 37.8 | 1473 | -12 | 1 | 0 | 0.07% | 5.15% | -0.77% | 237 | -35.82% | 0.21% | 1.42% | 10.7% |
| 2021-06-02 | 37.8 | 1485 | 8 | 1 | 0 | 0.07% | 5.19% | 0.58% | 370 | -14.77% | 0.32% | 1.51% | 11.34% |
| 2021-06-01 | 38.0 | 1477 | -3 | 1 | 0 | 0.07% | 5.16% | -0.19% | 434 | 31.09% | 0.38% | 1.35% | 11.54% |
| 2021-05-31 | 37.55 | 1480 | -50 | 1 | 0 | 0.07% | 5.17% | -3.36% | 331 | 34.17% | 0.29% | 1.33% | 12.38% |
| 2021-05-28 | 37.4 | 1530 | 6 | 1 | 0 | 0.07% | 5.35% | 0.38% | 247 | -27.35% | 0.22% | 1.43% | 13.3% |
| 2021-05-27 | 36.8 | 1524 | -1 | 1 | 0 | 0.07% | 5.33% | 0.0% | 340 | 76.94% | 0.3% | 1.47% | 13.92% |
| 2021-05-26 | 36.9 | 1525 | -3 | 1 | 0 | 0.07% | 5.33% | -0.19% | 192 | -52.77% | 0.17% | 1.48% | 14.16% |
| 2021-05-25 | 36.9 | 1528 | -36 | 1 | 0 | 0.07% | 5.34% | -2.38% | 407 | -10.21% | 0.36% | 1.56% | 15.06% |
| 2021-05-24 | 36.45 | 1564 | -74 | 1 | 0 | 0.06% | 5.47% | -4.54% | 453 | 56.82% | 0.4% | 1.52% | 16.31% |
| 2021-05-21 | 36.3 | 1638 | 2 | 1 | 0 | 0.06% | 5.73% | 0.17% | 289 | -19.02% | 0.25% | 1.94% | 16.35% |
| 2021-05-20 | 36.3 | 1636 | -1 | 1 | 0 | 0.06% | 5.72% | 0.0% | 356 | 30.61% | 0.31% | 2.38% | 16.93% |
| 2021-05-19 | 36.45 | 1637 | -8 | 1 | 0 | 0.06% | 5.72% | -0.52% | 273 | -24.81% | 0.24% | 3.2% | 17.11% |
| 2021-05-18 | 36.5 | 1645 | 3 | 1 | 0 | 0.06% | 5.75% | 0.17% | 363 | -61.33% | 0.32% | 4.73% | 17.42% |
| 2021-05-17 | 35.4 | 1642 | -14 | 1 | 0 | 0.06% | 5.74% | -0.86% | 939 | 19.33% | 0.82% | 5.99% | 17.77% |
| 2021-05-14 | 36.75 | 1656 | -42 | 1 | 0 | 0.06% | 5.79% | -2.53% | 787 | -39.07% | 0.69% | 5.54% | 17.62% |
| 2021-05-13 | 36.5 | 1698 | -16 | 1 | 0 | 0.06% | 5.94% | -0.83% | 1292 | -36.24% | 1.13% | 5.44% | 17.99% |
| 2021-05-12 | 36.15 | 1714 | -16 | 1 | 0 | 0.06% | 5.99% | -0.99% | 2027 | 12.38% | 1.77% | 5.15% | 18.23% |
| 2021-05-11 | 37.0 | 1730 | -64 | 1 | 0 | 0.06% | 6.05% | -3.51% | 1804 | 320.05% | 1.58% | 3.9% | 17.46% |
| 2021-05-10 | 38.25 | 1794 | -9 | 1 | 0 | 0.06% | 6.27% | -0.48% | 429 | -35.37% | 0.38% | 3.54% | 17.45% |
| 2021-05-07 | 38.45 | 1803 | -5 | 1 | 0 | 0.06% | 6.3% | -0.32% | 664 | -31.53% | 0.58% | 4.38% | 17.7% |
| 2021-05-06 | 37.85 | 1808 | 35 | 1 | 0 | 0.06% | 6.32% | 1.94% | 970 | 64.77% | 0.85% | 4.64% | 18.01% |
| 2021-05-05 | 38.25 | 1773 | 11 | 1 | 0 | 0.06% | 6.2% | 0.65% | 589 | -57.82% | 0.51% | 4.32% | 17.65% |
| 2021-05-04 | 38.7 | 1762 | -61 | 1 | 0 | 0.06% | 6.16% | -3.3% | 1396 | 0.44% | 1.22% | 4.88% | 18.24% |
| 2021-05-03 | 38.95 | 1823 | -27 | 1 | 0 | 0.05% | 6.37% | -1.55% | 1390 | 45.02% | 1.22% | 5.26% | 17.96% |
| 2021-04-29 | 40.35 | 1850 | -17 | 1 | 0 | 0.05% | 6.47% | -0.92% | 959 | 58.23% | 0.84% | 4.48% | 17.59% |
| 2021-04-28 | 40.9 | 1867 | 6 | 1 | 0 | 0.05% | 6.53% | 0.46% | 606 | -50.53% | 0.53% | 4.48% | 17.36% |
| 2021-04-27 | 41.1 | 1861 | 25 | 1 | 0 | 0.05% | 6.5% | 1.25% | 1225 | -33.37% | 1.07% | 4.43% | 17.58% |
| 2021-04-26 | 41.0 | 1836 | 56 | 1 | 0 | 0.05% | 6.42% | 3.22% | 1838 | 269.15% | 1.61% | 3.92% | 17.33% |
| 2021-04-23 | 39.9 | 1780 | -52 | 1 | 1 | 0.06% | 6.22% | -2.81% | 498 | -47.94% | 0.44% | 2.97% | 16.05% |
| 2021-04-22 | 39.85 | 1832 | -13 | 0 | 0 | 0.0% | 6.4% | -0.78% | 956 | 72.74% | 0.84% | 3.21% | 16.04% |
| 2021-04-21 | 40.4 | 1845 | 37 | 0 | 0 | 0.0% | 6.45% | 2.06% | 553 | -12.35% | 0.48% | 3.43% | 16.0% |
| 2021-04-20 | 40.3 | 1808 | -4 | 0 | 0 | 0.0% | 6.32% | -0.16% | 631 | -16.93% | 0.55% | 4.33% | 16.44% |
| 2021-04-19 | 40.1 | 1812 | -5 | 0 | 0 | 0.0% | 6.33% | -0.31% | 760 | -0.82% | 0.67% | 4.77% | 16.77% |
| 2021-04-16 | 40.25 | 1817 | 37 | 0 | -1 | 0.0% | 6.35% | 2.09% | 767 | -36.81% | 0.67% | 5.68% | 17.5% |
| 2021-04-15 | 40.35 | 1780 | -70 | 1 | 1 | 0.06% | 6.22% | -3.86% | 1214 | -22.92% | 1.06% | 5.63% | 17.51% |
| 2021-04-14 | 39.55 | 1850 | -47 | 0 | 0 | 0.0% | 6.47% | -2.41% | 1575 | 37.81% | 1.38% | 5.45% | 17.17% |
| 2021-04-13 | 39.65 | 1897 | 15 | 0 | 0 | 0.0% | 6.63% | 0.76% | 1142 | -36.25% | 1.0% | 4.57% | 16.58% |
| 2021-04-12 | 39.55 | 1882 | -72 | 0 | 0 | 0.0% | 6.58% | -3.66% | 1792 | 150.45% | 1.57% | 4.68% | 16.1% |
| 2021-04-09 | 40.85 | 1954 | -20 | 0 | 0 | 0.0% | 6.83% | -1.01% | 715 | -29.29% | 0.63% | 4.04% | 15.32% |
| 2021-04-08 | 40.7 | 1974 | -60 | 0 | 0 | 0.0% | 6.9% | -2.95% | 1012 | 79.32% | 0.89% | 4.27% | 15.56% |
| 2021-04-07 | 40.1 | 2034 | -59 | 0 | 0 | 0.0% | 7.11% | -2.87% | 564 | -55.46% | 0.49% | 3.99% | 15.03% |
| 2021-04-06 | 39.9 | 2093 | 27 | 0 | 0 | 0.0% | 7.32% | 1.39% | 1267 | 18.85% | 1.11% | 4.25% | 14.78% |
| 2021-04-01 | 39.55 | 2066 | 35 | 0 | -4 | 0.0% | 7.22% | 1.69% | 1066 | 9.96% | 0.93% | 3.96% | 13.9% |
| 2021-03-31 | 39.1 | 2031 | -10 | 4 | 0 | 0.2% | 7.1% | -0.42% | 969 | 38.5% | 0.85% | 3.36% | 13.28% |
| 2021-03-30 | 38.65 | 2041 | 21 | 4 | 0 | 0.2% | 7.13% | 0.99% | 700 | -18.61% | 0.61% | 2.93% | 12.84% |
| 2021-03-29 | 38.2 | 2020 | 31 | 4 | 0 | 0.2% | 7.06% | 1.58% | 860 | -7.5% | 0.75% | 3.12% | 12.61% |
| 2021-03-26 | 37.85 | 1989 | -77 | 4 | 0 | 0.2% | 6.95% | -3.74% | 930 | 142.57% | 0.81% | 3.29% | 12.34% |
| 2021-03-25 | 38.05 | 2066 | -8 | 4 | -1 | 0.19% | 7.22% | -0.41% | 383 | -19.66% | 0.34% | 3.36% | 11.81% |
| 2021-03-24 | 38.1 | 2074 | 10 | 5 | 0 | 0.24% | 7.25% | 0.55% | 477 | -48.08% | 0.42% | 4.42% | 11.96% |
| 2021-03-23 | 38.05 | 2064 | -91 | 5 | 0 | 0.24% | 7.21% | -4.25% | 919 | -12.49% | 0.8% | 4.68% | 11.96% |
| 2021-03-22 | 38.25 | 2155 | -9 | 5 | 0 | 0.23% | 7.53% | -0.4% | 1050 | 4.14% | 0.92% | 4.6% | 11.57% |
| 2021-03-19 | 37.6 | 2164 | -152 | 5 | 0 | 0.23% | 7.56% | -6.67% | 1008 | -37.07% | 0.88% | 4.47% | 10.93% |
| 2021-03-18 | 37.35 | 2316 | -15 | 5 | 0 | 0.22% | 8.1% | -0.61% | 1603 | 106.78% | 1.4% | 4.1% | 10.32% |
| 2021-03-17 | 36.95 | 2331 | 37 | 5 | 0 | 0.21% | 8.15% | 1.62% | 775 | -5.47% | 0.68% | 3.49% | 9.35% |
| 2021-03-16 | 36.8 | 2294 | 28 | 5 | 0 | 0.22% | 8.02% | 1.26% | 820 | -9.01% | 0.72% | 3.68% | 8.95% |
| 2021-03-15 | 36.5 | 2266 | 71 | 5 | 0 | 0.22% | 7.92% | 3.26% | 901 | 51.82% | 0.79% | 3.32% | 8.61% |
| 2021-03-12 | 36.0 | 2195 | 67 | 5 | 0 | 0.23% | 7.67% | 3.09% | 593 | -34.02% | 0.52% | 2.77% | 7.96% |
| 2021-03-11 | 36.05 | 2128 | -49 | 5 | 0 | 0.23% | 7.44% | -2.23% | 899 | -9.1% | 0.79% | 2.48% | 7.65% |
| 2021-03-10 | 35.8 | 2177 | 30 | 5 | 5 | 0.23% | 7.61% | 1.47% | 990 | 140.03% | 0.87% | 2.0% | 7.17% |
| 2021-03-09 | 35.0 | 2147 | -13 | 0 | -5 | 0 | 7.5% | -0.66% | 412 | 52.02% | 0.36% | 1.55% | 6.62% |
| 2021-03-08 | 35.15 | 2160 | 7 | 5 | 0 | 0.23% | 7.55% | 0.27% | 271 | 2.07% | 0.24% | 1.57% | 6.56% |
| 2021-03-05 | 35.15 | 2153 | 6 | 5 | 0 | 0.23% | 7.53% | 0.4% | 265 | -24.46% | 0.23% | 1.81% | 6.62% |
| 2021-03-04 | 35.3 | 2147 | 6 | 5 | 0 | 0.23% | 7.5% | 0.27% | 351 | -25.29% | 0.31% | 1.87% | 6.55% |
| 2021-03-03 | 35.4 | 2141 | 1 | 5 | 0 | 0.23% | 7.48% | 0.0% | 470 | 7.28% | 0.41% | 2.05% | 6.5% |
| 2021-03-02 | 35.05 | 2140 | -45 | 5 | 0 | 0.23% | 7.48% | -2.09% | 439 | -19.87% | 0.38% | 2.05% | 6.39% |
| 2021-02-26 | 35.25 | 2185 | 15 | 5 | 0 | 0.23% | 7.64% | 0.66% | 547 | 67.57% | 0.48% | 2.08% | 6.26% |
| 2021-02-25 | 35.15 | 2170 | 12 | 5 | -1 | 0.23% | 7.59% | 0.66% | 326 | -41.45% | 0.29% | 1.88% | 6.08% |
| 2021-02-24 | 34.85 | 2158 | -20 | 6 | 0 | 0.28% | 7.54% | -0.92% | 558 | 17.91% | 0.49% | 1.87% | 6.75% |
| 2021-02-23 | 35.15 | 2178 | 16 | 6 | 0 | 0.28% | 7.61% | 0.66% | 473 | 0.08% | 0.41% | 1.81% | 6.74% |
| 2021-02-22 | 34.8 | 2162 | 22 | 6 | 0 | 0.28% | 7.56% | 1.07% | 473 | 50.93% | 0.41% | 1.67% | 6.89% |
| 2021-02-19 | 34.75 | 2140 | -28 | 6 | 0 | 0.28% | 7.48% | -1.32% | 313 | -2.22% | 0.27% | 1.64% | 7.45% |
| 2021-02-18 | 34.6 | 2168 | 0 | 6 | 0 | 0.28% | 7.58% | 0.0% | 320 | -34.31% | 0.28% | 1.5% | 7.72% |
| 2021-02-17 | 34.8 | 2168 | 2168 | 6 | 6 | 0.28% | 7.58% | N/A | 488 | 52.24% | 0.43% | 1.43% | 8.27% |
| 2021-02-16 | 34.6 | 0 | -2163 | 0 | -6 | 0 | N/A | N/A | 320 | -26.37% | 0.28% | 1.31% | 8.89% |
| 2021-02-05 | 34.45 | 2163 | 16 | 6 | 0 | 0.28% | 7.56% | 0.8% | 435 | 195.86% | 0.38% | 1.34% | 10.98% |
| 2021-02-04 | 33.95 | 2147 | -6 | 6 | 0 | 0.28% | 7.5% | -0.4% | 147 | -40.37% | 0.13% | 1.27% | 11.42% |
| 2021-02-03 | 33.95 | 2153 | 9 | 6 | 0 | 0.28% | 7.53% | 0.53% | 246 | -28.16% | 0.22% | 1.43% | 13.26% |
| 2021-02-02 | 33.85 | 2144 | 2 | 6 | 0 | 0.28% | 7.49% | 0.0% | 343 | -5.88% | 0.3% | 1.38% | 14.43% |
| 2021-02-01 | 33.75 | 2142 | 10 | 6 | 0 | 0.28% | 7.49% | 0.54% | 365 | 5.15% | 0.32% | 1.33% | 17.05% |
| 2021-01-29 | 33.7 | 2132 | -4 | 6 | 0 | 0.28% | 7.45% | -0.27% | 347 | 3.21% | 0.3% | 1.32% | 17.09% |
| 2021-01-28 | 34.0 | 2136 | -4 | 6 | 0 | 0.28% | 7.47% | -0.13% | 336 | 78.9% | 0.29% | 1.27% | 17.24% |
| 2021-01-27 | 34.25 | 2140 | -11 | 6 | 0 | 0.28% | 7.48% | -0.53% | 188 | -34.73% | 0.16% | 1.27% | 17.22% |
| 2021-01-26 | 34.15 | 2151 | -14 | 6 | 0 | 0.28% | 7.52% | -0.66% | 288 | -18.85% | 0.25% | 2.07% | 17.23% |
| 2021-01-25 | 34.2 | 2165 | -2 | 6 | 0 | 0.28% | 7.57% | 0.0% | 354 | 26.07% | 0.31% | 2.29% | 17.29% |
| 2021-01-22 | 34.4 | 2167 | 11 | 6 | 0 | 0.28% | 7.57% | 0.4% | 281 | -17.71% | 0.25% | 2.54% | 17.29% |
| 2021-01-21 | 34.2 | 2156 | 11 | 6 | 0 | 0.28% | 7.54% | 0.53% | 342 | -68.84% | 0.3% | 3.28% | 17.2% |
| 2021-01-20 | 34.15 | 2145 | -111 | 6 | 0 | 0.28% | 7.5% | -4.94% | 1098 | 102.88% | 0.96% | 3.52% | 17.13% |
| 2021-01-19 | 35.05 | 2256 | -16 | 6 | 0 | 0.27% | 7.89% | -0.63% | 541 | -16.35% | 0.47% | 3.39% | 16.48% |
| 2021-01-18 | 35.2 | 2272 | -18 | 6 | 0 | 0.26% | 7.94% | -0.75% | 647 | -42.14% | 0.57% | 3.96% | 16.25% |
| 2021-01-15 | 34.6 | 2290 | -130 | 6 | -1 | 0.26% | 8.0% | -5.44% | 1118 | 81.47% | 0.98% | 5.77% | 15.9% |
| 2021-01-14 | 35.05 | 2420 | -32 | 7 | 0 | 0.29% | 8.46% | -1.28% | 616 | -35.73% | 0.54% | 5.61% | 15.14% |
| 2021-01-13 | 35.15 | 2452 | -50 | 7 | 0 | 0.29% | 8.57% | -2.06% | 959 | -19.54% | 0.84% | 7.04% | 14.93% |
| 2021-01-12 | 35.05 | 2502 | -180 | 7 | -1 | 0.28% | 8.75% | -6.62% | 1191 | -56.0% | 1.04% | 7.58% | 14.53% |
| 2021-01-11 | 35.95 | 2682 | 175 | 8 | 0 | 0.3% | 9.37% | 6.96% | 2709 | 189.06% | 2.37% | 9.47% | 13.71% |
| 2021-01-08 | 35.05 | 2507 | -123 | 8 | -3 | 0.32% | 8.76% | -4.68% | 937 | -58.44% | 0.82% | 7.46% | 11.67% |
| 2021-01-07 | 35.05 | 2630 | -88 | 11 | 1 | 0.42% | 9.19% | -3.26% | 2255 | 42.4% | 1.97% | 7.09% | 11.2% |
| 2021-01-06 | 34.45 | 2718 | -69 | 10 | 0 | 0.37% | 9.5% | -2.46% | 1583 | -52.7% | 1.38% | 5.4% | 9.74% |
| 2021-01-05 | 34.95 | 2787 | 319 | 10 | 0 | 0.36% | 9.74% | 12.86% | 3348 | 727.14% | 2.93% | 4.18% | 8.73% |
| 2021-01-04 | 34.0 | 2468 | 17 | 10 | 0 | 0.41% | 8.63% | 0.7% | 404 | -21.62% | 0.35% | 1.57% | 6.61% |
| 2020-12-31 | 33.9 | 2451 | 22 | 10 | 0 | 0.41% | 8.57% | 0.94% | 516 | 60.25% | 0.45% | 1.52% | 9.57% |
| 2020-12-30 | 33.85 | 2429 | -4 | 10 | 0 | 0.41% | 8.49% | -0.12% | 322 | 66.1% | 0.28% | 1.23% | 11.15% |
| 2020-12-29 | 33.65 | 2433 | -13 | 10 | 1 | 0.41% | 8.5% | -0.58% | 194 | -45.67% | 0.17% | 1.18% | 11.16% |
| 2020-12-28 | 33.6 | 2446 | -18 | 9 | 0 | 0.37% | 8.55% | -0.7% | 357 | 1.44% | 0.31% | 1.31% | 11.26% |
| 2020-12-25 | 33.4 | 2464 | 0 | 9 | 0 | 0.37% | 8.61% | 0.0% | 352 | 97.08% | 0.31% | 1.25% | 11.26% |
| 2020-12-24 | 33.6 | 2464 | 20 | 9 | 0 | 0.37% | 8.61% | 0.82% | 178 | -32.96% | 0.16% | 1.15% | 11.32% |
| 2020-12-23 | 33.6 | 2444 | 6 | 9 | -1 | 0.37% | 8.54% | 0.23% | 266 | -23.44% | 0.23% | 1.22% | 11.4% |
| 2020-12-22 | 33.65 | 2438 | 2 | 10 | 0 | 0.41% | 8.52% | 0.12% | 348 | 22.83% | 0.3% | 1.32% | 11.54% |
| 2020-12-21 | 33.9 | 2436 | 30 | 10 | 0 | 0.41% | 8.51% | 1.19% | 283 | 16.59% | 0.25% | 1.45% | 11.51% |
| 2020-12-18 | 34.0 | 2406 | 66 | 10 | 0 | 0.42% | 8.41% | 2.81% | 243 | -5.49% | 0.21% | 1.42% | 11.56% |
| 2020-12-17 | 34.0 | 2340 | 54 | 10 | 0 | 0.43% | 8.18% | 2.38% | 257 | -31.51% | 0.22% | 1.54% | 11.52% |
| 2020-12-16 | 33.8 | 2286 | 105 | 10 | 0 | 0.44% | 7.99% | 4.86% | 375 | -24.24% | 0.33% | 1.67% | 11.64% |
| 2020-12-15 | 33.95 | 2181 | 53 | 10 | 0 | 0.46% | 7.62% | 2.42% | 495 | 95.94% | 0.43% | 1.85% | 11.55% |
| 2020-12-14 | 33.95 | 2128 | 17 | 10 | 0 | 0.47% | 7.44% | 0.81% | 252 | -33.56% | 0.22% | 1.79% | 11.55% |
| 2020-12-11 | 33.9 | 2111 | 0 | 10 | 0 | 0.47% | 7.38% | 0.0% | 380 | -5.14% | 0.33% | 2.38% | 11.74% |
| 2020-12-10 | 34.05 | 2111 | -4 | 10 | 0 | 0.47% | 7.38% | -0.14% | 401 | -31.5% | 0.35% | 5.35% | 11.8% |
| 2020-12-09 | 33.95 | 2115 | -11 | 10 | 0 | 0.47% | 7.39% | -0.54% | 585 | 38.06% | 0.51% | 7.04% | 11.76% |
| 2020-12-08 | 34.1 | 2126 | 728 | 10 | -2 | 0.47% | 7.43% | 51.94% | 424 | -54.24% | 0.37% | 6.82% | 12.0% |
| 2020-12-07 | 33.9 | 1398 | -783 | 12 | -96 | 0.86% | 4.89% | -35.83% | 927 | -75.5% | 0.81% | 6.71% | 12.04% |
| 2020-12-04 | 34.55 | 2181 | -332 | 108 | 94 | 4.95% | 7.62% | -13.21% | 3784 | 62.63% | 3.31% | 6.21% | 11.73% |
| 2020-12-03 | 34.9 | 2513 | 410 | 14 | 1 | 0.56% | 8.78% | 19.46% | 2326 | 588.04% | 2.03% | 3.28% | 9.04% |
| 2020-12-02 | 33.6 | 2103 | -7 | 13 | 0 | 0.62% | 7.35% | -0.41% | 338 | 12.36% | 0.3% | 1.48% | 7.2% |
| 2020-12-01 | 33.55 | 2110 | 4 | 13 | 0 | 0.62% | 7.38% | 0.27% | 301 | -15.83% | 0.26% | 1.55% | 7.08% |
| 2020-11-30 | 33.65 | 2106 | 5 | 13 | 0 | 0.62% | 7.36% | 0.27% | 357 | -15.6% | 0.31% | 1.57% | 7.07% |
| 2020-11-27 | 33.65 | 2101 | 7 | 13 | 0 | 0.62% | 7.34% | 0.27% | 423 | 55.07% | 0.37% | 1.55% | 7.08% |
| 2020-11-26 | 33.35 | 2094 | 4 | 13 | 0 | 0.62% | 7.32% | 0.14% | 273 | -35.0% | 0.24% | 1.35% | 7.04% |
| 2020-11-25 | 33.25 | 2090 | 14 | 13 | 0 | 0.62% | 7.31% | 0.69% | 420 | 32.96% | 0.37% | 1.46% | 7.12% |
| 2020-11-24 | 33.5 | 2076 | 6 | 13 | 0 | 0.63% | 7.26% | 0.28% | 316 | -6.22% | 0.28% | 1.33% | 7.09% |
| 2020-11-23 | 33.55 | 2070 | 6 | 13 | 0 | 0.63% | 7.24% | 0.42% | 337 | 73.41% | 0.29% | 1.48% | 7.15% |
| 2020-11-20 | 33.4 | 2064 | 19 | 13 | 0 | 0.63% | 7.21% | 0.84% | 194 | -51.3% | 0.17% | 1.6% | 7.12% |
| 2020-11-19 | 33.15 | 2045 | 27 | 13 | -1 | 0.64% | 7.15% | 1.42% | 399 | 46.43% | 0.35% | 1.82% | 7.61% |
| 2020-11-18 | 33.4 | 2018 | 0 | 14 | 0 | 0.69% | 7.05% | 0.0% | 272 | -44.48% | 0.24% | 1.79% | 7.7% |
| 2020-11-17 | 33.05 | 2018 | -4 | 14 | 0 | 0.69% | 7.05% | -0.28% | 491 | 4.16% | 0.43% | 2.3% | 7.98% |
| 2020-11-16 | 33.05 | 2022 | -44 | 14 | 0 | 0.69% | 7.07% | -2.08% | 471 | 4.05% | 0.41% | 2.28% | 8.88% |
| 2020-11-13 | 32.8 | 2066 | -11 | 14 | 0 | 0.68% | 7.22% | -0.55% | 453 | 26.44% | 0.4% | 2.37% | 13.47% |
| 2020-11-12 | 32.95 | 2077 | -3 | 14 | 0 | 0.67% | 7.26% | -0.14% | 358 | -58.09% | 0.31% | 2.59% | 14.69% |
| 2020-11-11 | 32.9 | 2080 | 6 | 14 | -1 | 0.67% | 7.27% | 0.28% | 855 | 79.74% | 0.75% | 2.47% | 14.98% |
| 2020-11-10 | 33.2 | 2074 | -11 | 15 | 1 | 0.72% | 7.25% | -0.55% | 475 | -16.42% | 0.42% | 1.9% | 14.93% |
| 2020-11-09 | 33.3 | 2085 | -42 | 14 | 0 | 0.67% | 7.29% | -1.88% | 569 | -19.31% | 0.5% | 1.74% | 15.08% |
| 2020-11-06 | 33.5 | 2127 | -17 | 14 | 1 | 0.66% | 7.43% | -0.8% | 705 | 221.47% | 0.62% | 1.56% | 15.75% |
| 2020-11-05 | 33.55 | 2144 | 5 | 13 | 0 | 0.61% | 7.49% | 0.13% | 219 | 6.04% | 0.19% | 1.28% | 15.71% |
| 2020-11-04 | 33.55 | 2139 | -4 | 13 | 0 | 0.61% | 7.48% | -0.13% | 206 | -27.69% | 0.18% | 1.41% | 15.77% |
| 2020-11-03 | 33.4 | 2143 | -93 | 13 | -1 | 0.61% | 7.49% | -4.22% | 286 | -22.13% | 0.25% | 1.56% | 16.2% |
| 2020-11-02 | 33.25 | 2236 | 1 | 14 | 2 | 0.63% | 7.82% | 0.13% | 367 | -3.1% | 0.32% | 1.65% | 16.75% |
| 2020-10-30 | 33.35 | 2235 | -15 | 12 | 0 | 0.54% | 7.81% | -0.64% | 379 | 2.53% | 0.33% | 1.59% | 17.1% |
| 2020-10-29 | 33.35 | 2250 | -31 | 12 | -1 | 0.53% | 7.86% | -1.38% | 369 | -3.19% | 0.32% | 1.92% | 18.3% |
| 2020-10-28 | 33.65 | 2281 | -24 | 13 | 2 | 0.57% | 7.97% | -1.12% | 382 | -2.39% | 0.33% | 2.04% | 20.79% |
| 2020-10-27 | 33.9 | 2305 | -43 | 11 | 0 | 0.48% | 8.06% | -1.83% | 391 | 33.45% | 0.34% | 2.21% | 21.4% |
| 2020-10-26 | 34.15 | 2348 | 3 | 11 | -2 | 0.47% | 8.21% | 0.12% | 293 | -61.16% | 0.26% | 3.21% | 21.96% |
| 2020-10-23 | 34.3 | 2345 | -64 | 13 | 0 | 0.55% | 8.2% | -2.61% | 755 | 48.02% | 0.66% | 7.95% | 23.13% |
| 2020-10-22 | 34.3 | 2409 | -15 | 13 | 0 | 0.54% | 8.42% | -0.59% | 510 | -12.58% | 0.45% | 8.91% | 28.41% |
| 2020-10-21 | 34.2 | 2424 | -15 | 13 | -1 | 0.54% | 8.47% | -0.7% | 583 | -61.84% | 0.51% | 9.06% | 30.35% |
| 2020-10-20 | 34.0 | 2439 | -204 | 14 | -33 | 0.57% | 8.53% | -7.68% | 1529 | -73.23% | 1.34% | 9.25% | 31.74% |
| 2020-10-19 | 34.0 | 2643 | 24 | 47 | 38 | 1.78% | 9.24% | 0.98% | 5713 | 208.23% | 4.99% | 8.48% | 30.89% |
| 2020-10-16 | 34.8 | 2619 | 146 | 9 | 0 | 0.34% | 9.15% | 5.9% | 1853 | 170.49% | 1.62% | 4.65% | 26.14% |
| 2020-10-15 | 34.1 | 2473 | 10 | 9 | 0 | 0.36% | 8.64% | 0.35% | 685 | -14.76% | 0.6% | 3.61% | 24.73% |
| 2020-10-14 | 34.0 | 2463 | -87 | 9 | 0 | 0.37% | 8.61% | -3.37% | 803 | 24.98% | 0.7% | 3.26% | 24.3% |
| 2020-10-13 | 34.3 | 2550 | 31 | 9 | 0 | 0.35% | 8.91% | 1.25% | 643 | -51.95% | 0.56% | 3.17% | 24.02% |
| 2020-10-12 | 34.2 | 2519 | 35 | 9 | 0 | 0.36% | 8.8% | 1.38% | 1338 | 102.04% | 1.17% | 3.41% | 23.63% |
| 2020-10-08 | 33.7 | 2484 | 5 | 9 | -9 | 0.36% | 8.68% | 0.12% | 662 | 131.56% | 0.58% | 2.92% | 22.58% |
| 2020-10-07 | 33.5 | 2479 | -8 | 18 | -1 | 0.73% | 8.67% | -0.23% | 286 | -58.73% | 0.25% | 3.86% | 22.18% |
| 2020-10-06 | 33.25 | 2487 | -69 | 19 | 5 | 0.76% | 8.69% | -2.69% | 693 | -25.13% | 0.61% | 6.43% | 22.46% |
| 2020-10-05 | 33.4 | 2556 | -77 | 14 | 1 | 0.55% | 8.93% | -2.93% | 926 | 20.73% | 0.81% | 6.76% | 22.02% |
| 2020-09-30 | 34.25 | 2633 | -28 | 13 | 1 | 0.49% | 9.2% | -1.08% | 767 | -56.03% | 0.67% | 6.85% | 21.55% |
| 2020-09-29 | 34.5 | 2661 | 81 | 12 | -2 | 0.45% | 9.3% | 3.1% | 1744 | -45.93% | 1.52% | 7.61% | 21.11% |
| 2020-09-28 | 34.55 | 2580 | 24 | 14 | 7 | 0.54% | 9.02% | 1.01% | 3226 | 200.62% | 2.82% | 12.03% | N/A |
| 2020-09-25 | 32.1 | 2556 | -120 | 7 | -7 | 0.27% | 8.93% | -4.49% | 1073 | 4.22% | 0.94% | 11.6% | N/A |
| 2020-09-24 | 33.1 | 2676 | -137 | 14 | -13 | 0.52% | 9.35% | -4.88% | 1029 | -36.96% | 0.9% | 12.56% | N/A |
| 2020-09-23 | 33.9 | 2813 | -62 | 27 | -5 | 0.96% | 9.83% | -2.19% | 1633 | -75.98% | 1.43% | 12.14% | N/A |
| 2020-09-22 | 34.2 | 2875 | -80 | 32 | 26 | 1.11% | 10.05% | -2.71% | 6800 | 149.11% | 5.94% | 10.96% | N/A |
| 2020-09-21 | 34.2 | 2955 | 330 | 6 | 0 | 0.2% | 10.33% | 12.53% | 2729 | 25.55% | 2.39% | 5.23% | N/A |
| 2020-09-18 | 33.6 | 2625 | 133 | 6 | 1 | 0.23% | 9.18% | 5.4% | 2174 | 294.1% | 1.9% | 3.01% | N/A |
| 2020-09-17 | 32.65 | 2492 | 90 | 5 | -5 | 0.2% | 8.71% | 3.69% | 551 | 92.81% | 0.48% | 1.53% | N/A |
| 2020-09-16 | 32.35 | 2402 | 18 | 10 | 5 | 0.42% | 8.4% | 0.84% | 286 | 21.25% | 0.25% | 1.22% | N/A |
| 2020-09-15 | 31.95 | 2384 | -12 | 5 | 0 | 0.21% | 8.33% | -0.48% | 236 | 24.32% | 0.21% | 1.09% | N/A |
| 2020-09-14 | 31.7 | 2396 | 10 | 5 | 0 | 0.21% | 8.37% | 0.36% | 189 | -61.31% | 0.17% | 1.06% | N/A |
| 2020-09-11 | 31.5 | 2386 | 13 | 5 | -9 | 0.21% | 8.34% | 0.6% | 490 | 155.18% | 0.43% | 1.42% | N/A |
| 2020-09-10 | 32.3 | 2373 | -23 | 14 | 0 | 0.59% | 8.29% | -0.96% | 192 | 34.15% | 0.17% | 1.16% | N/A |
| 2020-09-09 | 32.25 | 2396 | 20 | 14 | 0 | 0.58% | 8.37% | 0.72% | 143 | -28.46% | 0.13% | 1.34% | N/A |
| 2020-09-08 | 32.35 | 2376 | 27 | 14 | 0 | 0.59% | 8.31% | 1.22% | 200 | -66.78% | 0.18% | 1.44% | N/A |
| 2020-09-07 | 32.55 | 2349 | 22 | 14 | 0 | 0.6% | 8.21% | 0.98% | 603 | 213.6% | 0.53% | N/A | N/A |
| 2020-09-04 | 32.1 | 2327 | 13 | 14 | -3 | 0.6% | 8.13% | 0.49% | 192 | -50.73% | 0.17% | N/A | N/A |
| 2020-09-03 | 32.15 | 2314 | -3 | 17 | -2 | 0.73% | 8.09% | -0.12% | 390 | 46.73% | 0.34% | N/A | N/A |
| 2020-09-02 | 31.85 | 2317 | -32 | 19 | 0 | 0.82% | 8.1% | -1.34% | 266 | 26.78% | 0.23% | N/A | N/A |
| 2020-09-01 | 31.8 | 2349 | 5 | 19 | 0 | 0.81% | 8.21% | 0.24% | 209 | -20.26% | N/A | N/A | N/A |
| 2020-08-31 | 32.0 | 2344 | 7 | 19 | 0 | 0.81% | 8.19% | 0.24% | 263 | 100.07% | N/A | N/A | N/A |
| 2020-08-28 | 31.8 | 2337 | 11 | 19 | 6 | 0.81% | 8.17% | 0.49% | 131 | -41.56% | N/A | N/A | N/A |
| 2020-08-27 | 31.8 | 2326 | 7 | 13 | 0 | 0.56% | 8.13% | 0.25% | 225 | -9.85% | N/A | N/A | N/A |
| 2020-08-26 | 31.8 | 2319 | 2 | 13 | 0 | 0.56% | 8.11% | 0.12% | 249 | -15.83% | N/A | N/A | N/A |
| 2020-08-25 | 31.25 | 2317 | 30 | 13 | 4 | 0.56% | 8.1% | 1.38% | 296 | -12.55% | N/A | N/A | N/A |
| 2020-08-24 | 31.0 | 2287 | 14 | 9 | 7 | 0.39% | 7.99% | 0.5% | 339 | -25.1% | N/A | N/A | N/A |
| 2020-08-21 | 31.2 | 2273 | 9 | 2 | 2 | 0.09% | 7.95% | 0.51% | 452 | -60.16% | N/A | N/A | N/A |
| 2020-08-20 | 30.55 | 2264 | -125 | 0 | -3 | 0.0% | 7.91% | -5.27% | 1136 | 67.09% | N/A | N/A | N/A |
| 2020-08-19 | 31.6 | 2389 | 42 | 3 | -4 | 0.13% | 8.35% | 1.83% | 680 | 159.41% | N/A | N/A | N/A |
| 2020-08-18 | 32.0 | 2347 | -4 | 7 | 0 | 0.3% | 8.2% | -0.24% | 262 | -44.72% | N/A | N/A | N/A |
| 2020-08-17 | 32.15 | 2351 | 14 | 7 | 0 | 0.3% | 8.22% | 0.61% | 474 | 34.29% | N/A | N/A | N/A |
| 2020-08-14 | 32.1 | 2337 | 16 | 7 | -2 | 0.3% | 8.17% | 0.74% | 353 | -52.35% | N/A | N/A | N/A |
| 2020-08-13 | 32.4 | 2321 | -57 | 9 | 0 | 0.39% | 8.11% | -2.41% | 741 | 145.3% | N/A | N/A | N/A |
| 2020-08-12 | 32.45 | 2378 | 9 | 9 | 0 | 0.38% | 8.31% | 0.36% | 302 | -48.97% | N/A | N/A | N/A |
| 2020-08-11 | 32.8 | 2369 | -14 | 9 | -2 | 0.38% | 8.28% | -0.6% | 592 | -16.78% | N/A | N/A | N/A |
| 2020-08-10 | 32.85 | 2383 | -8 | 11 | 1 | 0.46% | 8.33% | -0.36% | 711 | 35.94% | N/A | N/A | N/A |
| 2020-08-07 | 33.15 | 2391 | 15 | 10 | -2 | 0.42% | 8.36% | 0.6% | 523 | -45.68% | N/A | N/A | N/A |
| 2020-08-06 | 33.3 | 2376 | -64 | 12 | -2 | 0.51% | 8.31% | -2.58% | 963 | -33.25% | N/A | N/A | N/A |
| 2020-08-05 | 34.0 | 2440 | 63 | 14 | -3 | 0.57% | 8.53% | 2.65% | 1443 | 202.35% | N/A | N/A | N/A |
| 2020-08-04 | 32.9 | 2377 | 59 | 17 | 1 | 0.72% | 8.31% | 2.59% | 477 | 41.19% | N/A | N/A | N/A |
| 2020-08-03 | 32.6 | 2318 | 20 | 16 | -2 | 0.69% | 8.1% | 0.87% | 338 | -23.57% | N/A | N/A | N/A |
| 2020-07-31 | 32.8 | 2298 | 24 | 18 | -14 | 0.78% | 8.03% | 1.01% | 442 | -8.82% | N/A | N/A | N/A |
| 2020-07-30 | 32.6 | 2274 | -2 | 32 | 0 | 1.41% | 7.95% | -0.13% | 485 | -42.26% | N/A | N/A | N/A |
| 2020-07-29 | 32.65 | 2276 | -11 | 32 | -61 | 1.41% | 7.96% | -0.38% | 840 | -85.51% | N/A | N/A | N/A |
| 2020-07-28 | 32.65 | 2287 | 164 | 93 | 87 | 4.07% | 7.99% | 7.68% | 5797 | 455.19% | N/A | N/A | N/A |
| 2020-07-27 | 32.5 | 2123 | -102 | 6 | 3 | 0.28% | 7.42% | -4.63% | 1044 | 56.29% | N/A | N/A | N/A |
| 2020-07-24 | 31.65 | 2225 | -69 | 3 | -1 | 0.13% | 7.78% | -2.99% | 668 | 89.62% | N/A | N/A | N/A |
| 2020-07-23 | 32.35 | 2294 | -52 | 4 | -1 | 0.17% | 8.02% | -2.2% | 352 | -32.63% | N/A | N/A | N/A |
| 2020-07-22 | 32.45 | 2346 | 24 | 5 | 1 | 0.21% | 8.2% | 0.99% | 522 | 12.8% | N/A | N/A | N/A |
| 2020-07-21 | 32.1 | 2322 | -44 | 4 | 0 | 0.17% | 8.12% | -1.81% | 463 | -10.35% | N/A | N/A | N/A |
| 2020-07-20 | 31.7 | 2366 | -2 | 4 | 0 | 0.17% | 8.27% | -0.12% | 517 | -43.71% | N/A | N/A | N/A |
| 2020-07-17 | 31.8 | 2368 | 30 | 4 | -2 | 0.17% | 8.28% | 1.35% | 918 | 19.31% | N/A | N/A | N/A |
| 2020-07-16 | 32.15 | 2338 | -4 | 6 | 0 | 0.26% | 8.17% | -0.24% | 770 | -17.22% | N/A | N/A | N/A |
| 2020-07-15 | 31.7 | 2342 | 4 | 6 | 2 | 0.26% | 8.19% | 0.24% | 930 | -4.51% | N/A | N/A | N/A |
| 2020-07-14 | 32.05 | 2338 | -73 | 4 | 0 | 0.17% | 8.17% | -3.08% | 974 | -28.5% | N/A | N/A | N/A |
| 2020-07-13 | 32.1 | 2411 | -48 | 4 | -1 | 0.17% | 8.43% | -1.98% | 1362 | -39.64% | N/A | N/A | N/A |
| 2020-07-10 | 32.45 | 2459 | -43 | 5 | -12 | 0.2% | 8.6% | -1.71% | 2256 | -42.87% | N/A | N/A | N/A |
| 2020-07-09 | 33.8 | 2502 | 17 | 17 | 17 | 0.68% | 8.75% | 0.69% | 3950 | 24.9% | N/A | N/A | N/A |
| 2020-07-08 | 36.95 | 2485 | -4 | 0 | 0 | 0.0% | 8.69% | -0.11% | 3163 | 2.91% | N/A | N/A | N/A |
| 2020-07-07 | 36.6 | 2489 | -201 | 0 | 0 | 0.0% | 8.7% | -7.45% | 3073 | 5.29% | N/A | N/A | N/A |
| 2020-07-06 | 37.3 | 2690 | 95 | 0 | 0 | 0.0% | 9.4% | 3.64% | 2919 | 28.2% | N/A | N/A | N/A |
| 2020-07-03 | 36.95 | 2595 | 474 | 0 | -9 | 0.0% | 9.07% | 22.4% | 2277 | 72.31% | N/A | N/A | N/A |
| 2020-07-02 | 36.15 | 2121 | 109 | 9 | -1 | 0.42% | 7.41% | 5.41% | 1321 | 15.75% | N/A | N/A | N/A |
| 2020-07-01 | 35.7 | 2012 | 49 | 10 | 0 | 0.5% | 7.03% | 2.48% | 1141 | 62.92% | N/A | N/A | N/A |
| 2020-06-30 | 35.25 | 1963 | 32 | 10 | 0 | 0.51% | 6.86% | 1.63% | 700 | -9.06% | N/A | N/A | N/A |
| 2020-06-29 | 34.9 | 1931 | 1931 | 10 | 10 | 0.52% | 6.75% | N/A | 770 | 1123.11% | N/A | N/A | N/A |
| 2020-06-25 | 26.1 | 0 | -1943 | 0 | -13 | 0 | N/A | N/A | 63 | -90.55% | N/A | N/A | N/A |
| 2020-06-24 | 35.4 | 1943 | -139 | 13 | -5 | 0.67% | 6.79% | -6.73% | 666 | -35.25% | N/A | N/A | N/A |
| 2020-06-23 | 35.4 | 2082 | -14 | 18 | 0 | 0.86% | 7.28% | -0.68% | 1029 | -12.34% | N/A | N/A | N/A |
| 2020-06-22 | 35.65 | 2096 | 9 | 18 | 0 | 0.86% | 7.33% | 0.55% | 1174 | -1.74% | N/A | N/A | N/A |
| 2020-06-19 | 35.35 | 2087 | -44 | 18 | 0 | 0.86% | 7.29% | -2.15% | 1195 | 122.19% | N/A | N/A | N/A |
| 2020-06-18 | 34.95 | 2131 | 83 | 18 | 0 | 0.84% | 7.45% | 4.05% | 538 | -12.41% | N/A | N/A | N/A |
| 2020-06-17 | 34.85 | 2048 | -35 | 18 | 0 | 0.88% | 7.16% | -1.65% | 614 | -41.15% | N/A | N/A | N/A |
| 2020-06-16 | 35.05 | 2083 | 288 | 18 | -2 | 0.86% | 7.28% | 16.11% | 1043 | 11.05% | N/A | N/A | N/A |
| 2020-06-15 | 34.05 | 1795 | 1 | 20 | 2 | 1.11% | 6.27% | 0.0% | 939 | -39.97% | N/A | N/A | N/A |
| 2020-06-12 | 34.05 | 1794 | -55 | 18 | -3 | 1.0% | 6.27% | -2.94% | 1565 | -62.4% | N/A | N/A | N/A |
| 2020-06-11 | 34.05 | 1849 | -678 | 21 | 5 | 1.14% | 6.46% | -26.84% | 4162 | 236.42% | N/A | N/A | N/A |
| 2020-06-10 | 35.85 | 2527 | -199 | 16 | 0 | 0.63% | 8.83% | -7.35% | 1237 | -53.34% | N/A | N/A | N/A |
| 2020-06-09 | 36.15 | 2726 | -455 | 16 | 0 | 0.59% | 9.53% | -14.3% | 2651 | -45.46% | N/A | N/A | N/A |
| 2020-06-08 | 36.6 | 3181 | 467 | 16 | -3 | 0.5% | 11.12% | 17.18% | 4862 | 220.97% | N/A | N/A | N/A |
| 2020-06-05 | 35.4 | 2714 | -102 | 19 | 0 | 0.7% | 9.49% | -3.56% | 1514 | 45.25% | N/A | N/A | N/A |
| 2020-06-04 | 35.05 | 2816 | 14 | 19 | 0 | 0.67% | 9.84% | 0.51% | 1042 | -21.57% | N/A | N/A | N/A |
| 2020-06-03 | 35.05 | 2802 | 7 | 19 | -1 | 0.68% | 9.79% | 0.2% | 1329 | 3.96% | N/A | N/A | N/A |
| 2020-06-02 | 35.1 | 2795 | -108 | 20 | -4 | 0.72% | 9.77% | -3.74% | 1279 | -63.25% | N/A | N/A | N/A |
| 2020-06-01 | 35.25 | 2903 | 78 | 24 | 6 | 0.83% | 10.15% | 2.84% | 3480 | 135.11% | N/A | N/A | N/A |
| 2020-05-29 | 34.65 | 2825 | -90 | 18 | 2 | 0.64% | 9.87% | -3.14% | 1480 | -35.56% | N/A | N/A | N/A |
| 2020-05-28 | 34.1 | 2915 | -382 | 16 | 1 | 0.55% | 10.19% | -11.55% | 2297 | 24.79% | N/A | N/A | N/A |
| 2020-05-27 | 34.9 | 3297 | -169 | 15 | 0 | 0.45% | 11.52% | -4.95% | 1841 | -45.67% | N/A | N/A | N/A |
| 2020-05-26 | 35.15 | 3466 | 557 | 15 | 0 | 0.43% | 12.12% | 19.17% | 3388 | 99.47% | N/A | N/A | N/A |
| 2020-05-25 | 34.8 | 2909 | 46 | 15 | -2 | 0.52% | 10.17% | 1.6% | 1698 | -64.29% | N/A | N/A | N/A |
| 2020-05-22 | 34.6 | 2863 | -160 | 17 | 2 | 0.59% | 10.01% | -5.3% | 4757 | 77.86% | N/A | N/A | N/A |
| 2020-05-21 | 34.5 | 3023 | 546 | 15 | 7 | 0.5% | 10.57% | 22.06% | 2674 | 78.39% | N/A | N/A | N/A |
| 2020-05-20 | 33.6 | 2477 | 174 | 8 | 0 | 0.32% | 8.66% | 7.58% | 1499 | -21.37% | N/A | N/A | N/A |
| 2020-05-19 | 33.4 | 2303 | -14 | 8 | -1 | 0.35% | 8.05% | -0.62% | 1906 | -39.19% | N/A | N/A | N/A |
| 2020-05-18 | 33.65 | 2317 | 16 | 9 | 1 | 0.39% | 8.1% | 0.75% | 3135 | 52.53% | N/A | N/A | N/A |
| 2020-05-15 | 33.3 | 2301 | 159 | 8 | 0 | 0.35% | 8.04% | 7.34% | 2055 | -21.52% | N/A | N/A | N/A |
| 2020-05-14 | 32.9 | 2142 | 210 | 8 | -9 | 0.37% | 7.49% | 10.96% | 2619 | -12.1% | N/A | N/A | N/A |
| 2020-05-13 | 34.0 | 1932 | 321 | 17 | 4 | 0.88% | 6.75% | 19.89% | 2980 | -27.89% | N/A | N/A | N/A |
| 2020-05-12 | 33.6 | 1611 | 412 | 13 | 7 | 0.81% | 5.63% | 34.37% | 4132 | -2.95% | N/A | N/A | N/A |
| 2020-05-11 | 32.2 | 1199 | 133 | 6 | 5 | 0.5% | 4.19% | 12.33% | 4258 | -6.83% | N/A | N/A | N/A |
| 2020-05-08 | 31.0 | 1066 | 427 | 1 | 1 | 0.09% | 3.73% | 67.26% | 4570 | 676.92% | N/A | N/A | N/A |
| 2020-05-07 | 29.3 | 639 | 10 | 0 | 0 | 0.0% | 2.23% | 1.36% | 588 | 148.73% | N/A | N/A | N/A |
| 2020-05-06 | 28.9 | 629 | -18 | 0 | 0 | 0.0% | 2.2% | -2.65% | 236 | -27.67% | N/A | N/A | N/A |
| 2020-05-05 | 28.9 | 647 | 5 | 0 | 0 | 0.0% | 2.26% | 0.89% | 327 | -9.45% | N/A | N/A | N/A |
| 2020-05-04 | 28.85 | 642 | 6 | 0 | 0 | 0.0% | 2.24% | 0.9% | 361 | -48.07% | N/A | N/A | N/A |
| 2020-04-30 | 29.05 | 636 | 5 | 0 | 0 | 0.0% | 2.22% | 0.45% | 695 | 30.65% | N/A | N/A | N/A |
| 2020-04-29 | 29.0 | 631 | 12 | 0 | 0 | 0.0% | 2.21% | 2.31% | 532 | 82.59% | N/A | N/A | N/A |
| 2020-04-28 | 28.85 | 619 | -9 | 0 | 0 | 0.0% | 2.16% | -1.82% | 291 | -15.56% | N/A | N/A | N/A |
| 2020-04-27 | 28.8 | 628 | -5 | 0 | 0 | 0.0% | 2.2% | -0.45% | 345 | 86.44% | N/A | N/A | N/A |
| 2020-04-24 | 28.55 | 633 | 9 | 0 | 0 | 0.0% | 2.21% | 1.38% | 185 | -19.29% | N/A | N/A | N/A |
| 2020-04-23 | 28.4 | 624 | -4 | 0 | 0 | 0.0% | 2.18% | -0.91% | 229 | 19.23% | N/A | N/A | N/A |
| 2020-04-22 | 28.1 | 628 | 6 | 0 | 0 | 0.0% | 2.2% | 1.38% | 192 | -66.84% | N/A | N/A | N/A |
| 2020-04-21 | 28.0 | 622 | -1 | 0 | 0 | 0.0% | 2.17% | -0.46% | 580 | 63.9% | N/A | N/A | N/A |
| 2020-04-20 | 28.5 | 623 | -3 | 0 | 0 | 0.0% | 2.18% | -0.46% | 354 | -42.86% | N/A | N/A | N/A |
| 2020-04-17 | 28.65 | 626 | -14 | 0 | 0 | 0.0% | 2.19% | -2.23% | 619 | 62.59% | N/A | N/A | N/A |
| 2020-04-16 | 28.7 | 640 | -21 | 0 | 0 | 0.0% | 2.24% | -3.03% | 381 | -40.51% | N/A | N/A | N/A |
| 2020-04-15 | 28.65 | 661 | -36 | 0 | 0 | 0.0% | 2.31% | -5.33% | 640 | 11.15% | N/A | N/A | N/A |
| 2020-04-14 | 28.4 | 697 | 48 | 0 | 0 | 0.0% | 2.44% | 7.49% | 576 | 24.36% | N/A | N/A | N/A |
| 2020-04-13 | 27.7 | 649 | -39 | 0 | 0 | 0.0% | 2.27% | -5.42% | 463 | 2.77% | N/A | N/A | N/A |
| 2020-04-10 | 27.65 | 688 | 10 | 0 | 0 | 0.0% | 2.4% | 1.27% | 450 | 6.23% | N/A | N/A | N/A |
| 2020-04-09 | 27.3 | 678 | -14 | 0 | -3 | 0.0% | 2.37% | -2.07% | 424 | 13.31% | N/A | N/A | N/A |
| 2020-04-08 | 27.25 | 692 | -30 | 3 | 0 | 0.43% | 2.42% | -3.97% | 374 | 0.32% | N/A | N/A | N/A |
| 2020-04-07 | 27.05 | 722 | 7 | 3 | 0 | 0.42% | 2.52% | 0.8% | 373 | -36.93% | N/A | N/A | N/A |
| 2020-04-06 | 26.85 | 715 | 9 | 3 | 0 | 0.42% | 2.5% | 1.21% | 592 | 107.43% | N/A | N/A | N/A |
| 2020-04-01 | 26.6 | 706 | 15 | 3 | 0 | 0.42% | 2.47% | 2.07% | 285 | -32.72% | N/A | N/A | N/A |
| 2020-03-31 | 26.45 | 691 | 0 | 3 | 0 | 0.43% | 2.42% | 0.0% | 424 | -2.59% | N/A | N/A | N/A |
| 2020-03-30 | 26.4 | 691 | 22 | 3 | 3 | 0.43% | 2.42% | 3.42% | 435 | -54.61% | N/A | N/A | N/A |
| 2020-03-27 | 26.4 | 669 | -38 | 0 | 0 | 0.0% | 2.34% | -5.26% | 959 | 22.77% | N/A | N/A | N/A |
| 2020-03-26 | 26.8 | 707 | -61 | 0 | -2 | 0.0% | 2.47% | -7.84% | 781 | -37.3% | N/A | N/A | N/A |
| 2020-03-25 | 26.3 | 768 | 74 | 2 | 2 | 0.26% | 2.68% | 10.29% | 1246 | 257.19% | N/A | N/A | N/A |
| 2020-03-24 | 23.95 | 694 | -14 | 0 | 0 | 0.0% | 2.43% | -1.62% | 348 | 61.89% | N/A | N/A | N/A |
| 2020-03-23 | 23.25 | 708 | 708 | 0 | 0 | 0.0% | 2.47% | N/A | 215 | 452.59% | N/A | N/A | N/A |
| 2020-03-21 | 25.7 | 0 | -709 | 0 | 0 | 0 | N/A | N/A | 39 | -92.22% | N/A | N/A | N/A |
| 2020-03-20 | 23.85 | 709 | 15 | 0 | 0 | 0.0% | 2.48% | 2.06% | 501 | -53.73% | N/A | N/A | N/A |
| 2020-03-19 | 21.7 | 694 | -23 | 0 | 0 | 0.0% | 2.43% | -3.19% | 1083 | 66.46% | N/A | N/A | N/A |
| 2020-03-18 | 23.65 | 717 | 6 | 0 | 0 | 0.0% | 2.51% | 0.8% | 651 | 30.98% | N/A | N/A | N/A |
| 2020-03-17 | 24.15 | 711 | 55 | 0 | 0 | 0.0% | 2.49% | 8.73% | 497 | 3.93% | N/A | N/A | N/A |
| 2020-03-16 | 24.9 | 656 | -14 | 0 | 0 | 0.0% | 2.29% | -2.14% | 478 | -24.2% | N/A | N/A | N/A |
| 2020-03-13 | 25.6 | 670 | 0 | 0 | 0 | 0.0% | 2.34% | 0.0% | 631 | 10.38% | N/A | N/A | N/A |
| 2020-03-12 | 26.35 | 670 | -10 | 0 | 0 | 0.0% | 2.34% | -1.68% | 571 | 147.32% | N/A | N/A | N/A |
| 2020-03-11 | 26.95 | 680 | 34 | 0 | 0 | 0.0% | 2.38% | 5.31% | 231 | -33.3% | N/A | N/A | N/A |
| 2020-03-10 | 26.75 | 646 | 5 | 0 | 0 | 0.0% | 2.26% | 0.89% | 346 | 3.56% | N/A | N/A | N/A |
| 2020-03-09 | 26.85 | 641 | 0 | 0 | 0 | 0.0% | 2.24% | 0.0% | 334 | 221.72% | N/A | N/A | N/A |
| 2020-03-06 | 27.15 | 641 | -1 | 0 | 0 | 0.0% | 2.24% | 0.0% | 104 | 25.3% | N/A | N/A | N/A |
| 2020-03-05 | 27.25 | 642 | 8 | 0 | 0 | 0.0% | 2.24% | 0.9% | 83 | -61.93% | N/A | N/A | N/A |
| 2020-03-04 | 27.2 | 634 | -5 | 0 | 0 | 0.0% | 2.22% | -0.45% | 218 | 289.25% | N/A | N/A | N/A |
| 2020-03-03 | 27.15 | 639 | 0 | 0 | 0 | 0.0% | 2.23% | 0.0% | 56 | -85.57% | N/A | N/A | N/A |
| 2020-03-02 | 27.0 | 639 | -8 | 0 | 0 | 0.0% | 2.23% | -1.33% | 388 | 175.15% | N/A | N/A | N/A |
| 2020-02-27 | 27.25 | 647 | -15 | 0 | 0 | 0.0% | 2.26% | -2.16% | 141 | 54.96% | N/A | N/A | N/A |
| 2020-02-26 | 27.25 | 662 | 2 | 0 | 0 | 0.0% | 2.31% | 0.0% | 91 | -76.3% | N/A | N/A | N/A |
| 2020-02-25 | 27.15 | 660 | 16 | 0 | 0 | 0.0% | 2.31% | 2.67% | 384 | 7.51% | N/A | N/A | N/A |
| 2020-02-24 | 27.3 | 644 | 1 | 0 | 0 | 0.0% | 2.25% | 0.0% | 357 | 208.44% | N/A | N/A | N/A |
| 2020-02-21 | 27.5 | 643 | 0 | 0 | 0 | 0.0% | 2.25% | 0.0% | 115 | 18.23% | N/A | N/A | N/A |
| 2020-02-20 | 27.5 | 643 | -3 | 0 | 0 | 0.0% | 2.25% | -0.44% | 97 | 10.02% | N/A | N/A | N/A |
| 2020-02-19 | 27.5 | 646 | -1 | 0 | 0 | 0.0% | 2.26% | 0.0% | 89 | 102.28% | N/A | N/A | N/A |
| 2020-02-18 | 27.55 | 647 | -9 | 0 | 0 | 0.0% | 2.26% | -1.31% | 44 | -66.23% | N/A | N/A | N/A |
| 2020-02-17 | 27.55 | 656 | 0 | 0 | 0 | 0.0% | 2.29% | 0.0% | 130 | 21.76% | N/A | N/A | N/A |
| 2020-02-14 | 27.55 | 656 | -189 | 0 | 0 | 0.0% | 2.29% | -22.37% | 107 | -32.57% | N/A | N/A | N/A |
| 2020-02-13 | 27.4 | 845 | 9 | 0 | -1 | 0.0% | 2.95% | 1.03% | 158 | 60.25% | N/A | N/A | N/A |
| 2020-02-12 | 27.45 | 836 | 1 | 1 | 0 | 0.12% | 2.92% | 0.0% | 99 | -22.03% | N/A | N/A | N/A |
| 2020-02-11 | 27.3 | 835 | 0 | 1 | 0 | 0.12% | 2.92% | 0.0% | 127 | -39.26% | N/A | N/A | N/A |
| 2020-02-10 | 27.3 | 835 | 20 | 1 | 0 | 0.12% | 2.92% | 2.46% | 209 | 31.81% | N/A | N/A | N/A |
| 2020-02-07 | 27.4 | 815 | 18 | 1 | 0 | 0.12% | 2.85% | 2.15% | 158 | -24.82% | N/A | N/A | N/A |
| 2020-02-06 | 27.6 | 797 | 0 | 1 | 0 | 0.13% | 2.79% | N/A | 211 | N/A | N/A | N/A | N/A |
