- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.31 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 3.92 | 0 | 0.0 | 3 | 5.88 | 51 | 46.7 | 46.3 | 47.45 | 46.3 |
| 2024-11-20 | 3.31 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 46.3 | 46.55 | 46.95 | 46.25 |
| 2024-11-19 | 3.32 (-0.07) | 0.0 (0.0) | 0.08 (+0.01) | -10 | 21.74 | 0 | 0.0 | 2 | 4.35 | 46 | 46.45 | 46.4 | 47.45 | 46.35 |
| 2024-11-18 | 3.39 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -22 | 32.84 | 0 | 0.0 | 3 | 4.48 | 67 | 46.4 | 46.8 | 47.25 | 46.4 |
| 2024-11-15 | 3.53 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -2 | 1.9 | 0 | 0.0 | -8 | 7.62 | 105 | 46.5 | 46.4 | 47.0 | 46.4 |
| 2024-11-14 | 3.53 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -17 | 17.35 | 0 | 0.0 | -3 | 3.06 | 98 | 46.5 | 47.35 | 47.35 | 46.5 |
| 2024-11-13 | 3.56 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -17 | 10.83 | 0 | 0.0 | -4 | 2.55 | 157 | 47.3 | 48.05 | 48.05 | 47.1 |
| 2024-11-12 | 3.6 (-0.07) | 0.0 (0.0) | 0.1 (+0.01) | -32 | 29.63 | 0 | 0.0 | 5 | 4.63 | 108 | 47.95 | 48.95 | 48.95 | 47.95 |
| 2024-11-11 | 3.67 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | -11 | 21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 48.5 | 48.8 | 48.9 | 48.5 |
| 2024-11-08 | 3.58 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -14 | 17.95 | 0 | 0.0 | 0 | 0.0 | 78 | 48.45 | 48.75 | 48.8 | 48.35 |
| 2024-11-07 | 3.61 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 16 | 35.56 | 0 | 0.0 | 0 | 0.0 | 45 | 48.8 | 48.35 | 48.8 | 48.25 |
| 2024-11-06 | 3.57 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -17 | 35.42 | 0 | 0.0 | 0 | 0.0 | 48 | 48.4 | 48.8 | 48.95 | 48.1 |
| 2024-11-05 | 3.61 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 2.7 | 0 | 0.0 | -1 | 2.7 | 37 | 48.65 | 48.45 | 48.65 | 48.4 |
| 2024-11-04 | 3.62 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 17 | 15.6 | 0 | 0.0 | 5 | 4.59 | 109 | 48.4 | 48.3 | 48.8 | 48.0 |
| 2024-11-01 | 3.58 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 14.89 | 0 | 0.0 | 1 | 2.13 | 47 | 48.75 | 48.4 | 49.0 | 48.4 |
| 2024-10-30 | 3.57 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -11 | 35.48 | 0 | 0.0 | 4 | 12.9 | 31 | 49.0 | 48.9 | 49.55 | 48.9 |
| 2024-10-29 | 3.59 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -12 | 27.91 | 0 | 0.0 | 3 | 6.98 | 43 | 48.9 | 49.5 | 49.6 | 48.7 |
| 2024-10-28 | 3.61 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -3 | 4.76 | 0 | 0.0 | -11 | 17.46 | 63 | 49.5 | 50.3 | 50.3 | 49.35 |
| 2024-10-25 | 3.62 (-0.06) | 0.0 (0.0) | 0.08 (-0.01) | -27 | 21.6 | 0 | 0.0 | -4 | 3.2 | 125 | 49.9 | 50.9 | 51.1 | 49.9 |
| 2024-10-24 | 3.68 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -11 | 5.07 | 0 | 0.0 | -2 | 0.92 | 217 | 50.3 | 49.0 | 51.5 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.7 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -22 | 40.0 | 0 | 0.0 | 0 | 0.0 | 55 | 49.0 | 49.65 | 49.75 | 48.6 |
| 2024-10-22 | 3.75 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 14 | 22.95 | 0 | 0.0 | 0 | 0.0 | 61 | 49.7 | 50.0 | 50.0 | 49.55 |
| 2024-10-21 | 3.72 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 19 | 23.17 | 0 | 0.0 | 1 | 1.22 | 82 | 49.5 | 49.1 | 49.6 | 49.05 |
| 2024-10-18 | 3.68 (-0.08) | 0.0 (0.0) | 0.1 (+0.01) | -37 | 45.68 | 0 | 0.0 | 2 | 2.47 | 81 | 49.1 | 49.55 | 49.8 | 49.0 |
| 2024-10-17 | 3.76 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 49.5 | 49.45 | 49.8 | 49.4 |
| 2024-10-16 | 3.76 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.32 | 76 | 49.45 | 48.85 | 49.95 | 48.85 |
| 2024-10-15 | 3.76 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 20 | 25.0 | 0 | 0.0 | -1 | 1.25 | 80 | 49.2 | 48.65 | 49.35 | 48.65 |
| 2024-10-14 | 3.72 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 48.65 | 48.2 | 48.7 | 48.2 |
| 2024-10-11 | 3.6 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -21 | 30.88 | 0 | 0.0 | 0 | 0.0 | 68 | 48.0 | 48.25 | 48.8 | 48.0 |
| 2024-10-09 | 3.62 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -19 | 23.46 | 0 | 0.0 | 0 | 0.0 | 81 | 48.1 | 48.4 | 48.8 | 48.1 |
| 2024-10-08 | 3.66 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | -8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 48.55 | 48.75 | 48.9 | 48.4 |
| 2024-10-07 | 3.56 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -4 | 7.69 | 0 | 0.0 | 3 | 5.77 | 52 | 48.9 | 48.7 | 49.2 | 48.7 |
| 2024-10-04 | 3.57 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -16 | 21.92 | 0 | 0.0 | 4 | 5.48 | 73 | 48.6 | 49.0 | 49.0 | 48.35 |
| 2024-10-01 | 3.6 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 49.2 | 49.35 | 49.35 | 48.95 |
| 2024-09-30 | 3.59 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -12 | 26.09 | 0 | 0.0 | 1 | 2.17 | 46 | 49.35 | 49.7 | 49.9 | 49.3 |
| 2024-09-27 | 3.61 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 49.65 | 49.8 | 49.9 | 49.55 |
| 2024-09-26 | 3.63 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -9 | 11.54 | 0 | 0.0 | 1 | 1.28 | 78 | 49.85 | 49.75 | 50.3 | 49.65 |
| 2024-09-25 | 3.65 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 49.75 | 49.8 | 49.95 | 49.6 |
| 2024-09-24 | 3.64 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -16 | 32.0 | 0 | 0.0 | -3 | 6.0 | 50 | 49.65 | 49.25 | 49.7 | 49.0 |
| 2024-09-23 | 3.66 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -26 | 40.62 | 0 | 0.0 | 0 | 0.0 | 64 | 49.25 | 49.3 | 50.2 | 49.25 |
| 2024-09-20 | 3.71 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -17 | 20.0 | 0 | 0.0 | 0 | 0.0 | 85 | 49.25 | 49.4 | 49.75 | 48.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.74 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 49.0 | 49.55 | 49.55 | 48.8 |
| 2024-09-18 | 3.77 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -20 | 37.74 | 0 | 0.0 | -1 | 1.89 | 53 | 49.0 | 49.7 | 49.8 | 49.0 |
| 2024-09-16 | 3.86 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 49.6 | 49.45 | 50.5 | 49.45 |
| 2024-09-13 | 3.96 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 49.35 | 48.55 | 49.4 | 48.55 |
| 2024-09-12 | 3.97 (+0.01) | 0.0 (0.0) | 0.08 (+0.03) | 5 | 4.24 | 0 | 0.0 | 15 | 12.71 | 118 | 48.55 | 48.45 | 49.2 | 48.35 |
| 2024-09-11 | 3.96 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.87 | 229 | 48.35 | 49.35 | 49.35 | 47.3 |
| 2024-09-10 | 3.96 (-0.12) | 0.0 (0.0) | 0.06 (+0.01) | -68 | 46.9 | 0 | 0.0 | 5 | 3.45 | 145 | 48.95 | 50.8 | 50.8 | 48.8 |
| 2024-09-09 | 4.08 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 21 | 9.95 | 0 | 0.0 | 0 | 0.0 | 211 | 50.2 | 49.0 | 50.4 | 48.8 |
| 2024-09-06 | 4.03 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -34 | 19.1 | 0 | 0.0 | 0 | 0.0 | 178 | 48.9 | 49.2 | 49.5 | 48.9 |
| 2024-09-05 | 4.1 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -50 | 32.68 | 0 | 0.0 | -1 | 0.65 | 153 | 49.2 | 49.8 | 50.7 | 49.15 |
| 2024-09-04 | 4.17 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -55 | 34.59 | 0 | 0.0 | -1 | 0.63 | 159 | 49.8 | 49.2 | 50.0 | 47.75 |
| 2024-09-03 | 4.26 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 51.3 | 51.8 | 52.1 | 51.2 |
| 2024-09-02 | 4.28 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -19 | 29.69 | 0 | 0.0 | 0 | 0.0 | 64 | 51.8 | 51.8 | 52.5 | 51.6 |
| 2024-08-30 | 4.32 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | 26 | 37.68 | 0 | 0.0 | 0 | 0.0 | 69 | 51.7 | 51.2 | 51.7 | 50.7 |
| 2024-08-29 | 4.4 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 35 | 43.21 | 0 | 0.0 | -1 | 1.23 | 81 | 51.0 | 51.7 | 51.7 | 50.8 |
| 2024-08-28 | 4.33 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 17 | 24.29 | 0 | 0.0 | 0 | 0.0 | 70 | 51.4 | 51.3 | 51.6 | 51.0 |
| 2024-08-27 | 4.29 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 17 | 26.15 | 0 | 0.0 | 0 | 0.0 | 65 | 51.3 | 51.7 | 52.0 | 51.1 |
| 2024-08-26 | 4.25 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 13 | 16.05 | 0 | 0.0 | 0 | 0.0 | 81 | 51.8 | 51.9 | 52.4 | 51.8 |
| 2024-08-23 | 4.21 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 51.9 | 52.3 | 52.3 | 51.3 |
| 2024-08-22 | 4.19 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 13.41 | 0 | 0.0 | 0 | 0.0 | 82 | 51.3 | 51.3 | 52.0 | 51.3 |
| 2024-08-21 | 4.18 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 51.6 | 50.9 | 52.5 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.21 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 13.08 | 0 | 0.0 | 1 | 0.77 | 130 | 50.7 | 50.9 | 51.6 | 50.7 |
| 2024-08-19 | 4.19 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 12 | 8.89 | 0 | 0.0 | 0 | 0.0 | 135 | 50.6 | 50.5 | 51.5 | 50.4 |
| 2024-08-16 | 4.15 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 79 | 64.75 | 0 | 0.0 | 0 | 0.0 | 122 | 50.5 | 49.9 | 50.7 | 49.9 |
| 2024-08-15 | 3.98 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -26 | 26.26 | 0 | 0.0 | -5 | 5.05 | 99 | 49.8 | 50.6 | 50.6 | 49.8 |
| 2024-08-14 | 4.0 (+0.02) | 0.0 (0.0) | 0.06 (+0.02) | 3 | 1.76 | 0 | 0.0 | 8 | 4.71 | 170 | 49.9 | 50.3 | 50.7 | 49.9 |
| 2024-08-13 | 3.98 (+0.04) | 0.0 (0.0) | 0.04 (+0.04) | 16 | 11.76 | 0 | 0.0 | 21 | 15.44 | 136 | 50.3 | 49.7 | 50.6 | 49.7 |
| 2024-08-12 | 3.94 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 82 | 37.1 | 0 | 0.0 | 0 | 0.0 | 221 | 50.2 | 49.7 | 51.4 | 49.7 |
| 2024-08-09 | 3.77 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -16 | 19.51 | 0 | 0.0 | -1 | 1.22 | 82 | 50.3 | 51.2 | 51.5 | 50.2 |
| 2024-08-08 | 4.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | 19.78 | 0 | 0.0 | 0 | 0.0 | 182 | 49.9 | 49.95 | 50.4 | 49.6 |
| 2024-08-07 | 4.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 8.67 | 0 | 0.0 | 0 | 0.0 | 300 | 50.4 | 47.7 | 50.5 | 47.45 |
| 2024-08-06 | 4.18 (-0.05) | 0.0 (0.0) | 0.0 (-0.03) | -69 | 13.48 | 0 | 0.0 | -18 | 3.52 | 512 | 46.7 | 46.7 | 47.6 | 44.25 |
| 2024-08-05 | 4.23 (+0.5) | 0.0 (0.0) | 0.03 (-0.04) | 184 | 20.54 | 0 | 0.0 | -17 | 1.9 | 896 | 46.7 | 50.0 | 50.0 | 45.4 |
| 2024-08-02 | 3.73 (-0.14) | 0.0 (0.0) | 0.07 (-0.04) | -109 | 31.96 | 0 | 0.0 | -19 | 5.57 | 341 | 50.4 | 51.5 | 52.0 | 50.4 |
| 2024-08-01 | 3.87 (+0.08) | 0.0 (0.0) | 0.11 (+0.04) | -28 | 13.79 | 0 | 0.0 | 18 | 8.87 | 203 | 52.2 | 51.6 | 52.7 | 51.6 |
| 2024-07-31 | 3.79 (-0.23) | 0.0 (0.0) | 0.07 (0.0) | -128 | 50.79 | 0 | 0.0 | 0 | 0.0 | 252 | 51.2 | 51.9 | 52.7 | 51.2 |
| 2024-07-30 | 4.02 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 51.9 | 52.9 | 52.9 | 50.9 |
| 2024-07-29 | 3.94 (-0.4) | 0.0 (0.0) | 0.07 (-0.01) | -169 | 28.12 | 0 | 0.0 | -5 | 0.83 | 601 | 52.9 | 55.1 | 55.2 | 52.9 |
| 2024-07-26 | 4.34 (-0.75) | 0.0 (0.0) | 0.08 (+0.04) | -217 | 38.61 | 0 | 0.0 | 18 | 3.2 | 562 | 55.1 | 56.1 | 56.1 | 55.1 |
| 2024-07-23 | 5.09 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 146 | 20.51 | 0 | 0.0 | -3 | 0.42 | 712 | 60.4 | 59.0 | 60.7 | 59.0 |
| 2024-07-22 | 5.04 (+0.29) | 0.0 (0.0) | 0.05 (-0.03) | 124 | 6.67 | 0 | 0.0 | -13 | 0.7 | 1858 | 58.7 | 60.5 | 61.5 | 58.7 |
| 2024-07-19 | 4.75 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -132 | 30.14 | 0 | 0.0 | 0 | 0.0 | 438 | 58.7 | 60.2 | 60.2 | 58.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.97 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 86 | 18.03 | 0 | 0.0 | 0 | 0.0 | 477 | 60.2 | 60.9 | 61.3 | 59.9 |
| 2024-07-17 | 4.78 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -112 | 26.48 | 0 | 0.0 | 0 | 0.0 | 423 | 61.1 | 61.6 | 61.6 | 61.0 |
| 2024-07-16 | 4.95 (+0.58) | 0.0 (0.0) | 0.08 (0.0) | 267 | 23.44 | 0 | 0.0 | 0 | 0.0 | 1139 | 61.4 | 60.4 | 61.7 | 60.0 |
| 2024-07-15 | 4.37 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -92 | 17.83 | 0 | 0.0 | 0 | 0.0 | 516 | 60.1 | 60.8 | 61.2 | 59.9 |
| 2024-07-12 | 4.56 (+0.04) | 0.0 (0.0) | 0.08 (-0.02) | 50 | 8.61 | 0 | 0.0 | -8 | 1.38 | 581 | 60.2 | 59.7 | 61.0 | 59.7 |
| 2024-07-11 | 4.52 (+0.18) | 0.0 (0.0) | 0.1 (+0.01) | 116 | 12.87 | 0 | 0.0 | 2 | 0.22 | 901 | 59.9 | 60.3 | 60.8 | 59.7 |
| 2024-07-10 | 4.34 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | 55 | 17.03 | 0 | 0.0 | 1 | 0.31 | 323 | 59.1 | 59.2 | 59.9 | 59.1 |
| 2024-07-09 | 4.44 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 8 | 1.04 | 0 | 0.0 | 0 | 0.0 | 768 | 59.1 | 59.0 | 60.4 | 58.7 |
| 2024-07-08 | 4.37 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -74 | 23.87 | 0 | 0.0 | 0 | 0.0 | 310 | 58.7 | 59.9 | 59.9 | 58.5 |
| 2024-07-05 | 4.54 (+0.22) | 0.0 (0.0) | 0.09 (0.0) | 101 | 26.79 | 0 | 0.0 | 0 | 0.0 | 377 | 59.3 | 58.5 | 59.3 | 58.4 |
| 2024-07-04 | 4.32 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 22 | 9.28 | 0 | 0.0 | 1 | 0.42 | 237 | 58.5 | 58.9 | 58.9 | 58.3 |
| 2024-07-03 | 4.27 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.21 | 0 | 0.0 | -1 | 0.21 | 483 | 58.3 | 58.9 | 59.5 | 58.2 |
| 2024-07-02 | 4.23 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 28 | 12.73 | 0 | 0.0 | 0 | 0.0 | 220 | 58.2 | 57.5 | 58.2 | 57.3 |
| 2024-07-01 | 4.22 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 57.5 | 57.5 | 57.8 | 57.5 |
| 2024-06-28 | 4.24 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 57.4 | 57.1 | 57.7 | 57.1 |
| 2024-06-27 | 4.24 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -30 | 30.61 | 0 | 0.0 | 0 | 0.0 | 98 | 57.2 | 57.8 | 57.8 | 57.2 |
| 2024-06-26 | 4.3 (+0.17) | 0.0 (0.0) | 0.09 (+0.01) | 84 | 29.17 | 0 | 0.0 | 1 | 0.35 | 288 | 57.8 | 57.7 | 58.3 | 57.7 |
| 2024-06-25 | 4.13 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -7 | 4.76 | 0 | 0.0 | -1 | 0.68 | 147 | 57.6 | 58.0 | 58.0 | 56.4 |
| 2024-06-24 | 4.14 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 0.79 | 0 | 0.0 | 1 | 0.79 | 127 | 57.5 | 57.8 | 58.0 | 57.2 |
| 2024-06-21 | 4.15 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 11 | 8.4 | 0 | 0.0 | 0 | 0.0 | 131 | 57.8 | 57.9 | 58.0 | 57.5 |
| 2024-06-20 | 4.12 (+0.24) | 0.0 (0.0) | 0.08 (-0.01) | 114 | 46.91 | 0 | 0.0 | 0 | 0.0 | 243 | 57.9 | 57.5 | 58.2 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.88 (+0.06) | 0.0 (0.0) | 0.09 (+0.02) | 28 | 22.4 | 0 | 0.0 | 8 | 6.4 | 125 | 57.5 | 57.2 | 57.8 | 57.2 |
| 2024-06-18 | 3.82 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 57.3 | 57.5 | 57.5 | 57.2 |
| 2024-06-17 | 3.83 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | 16 | 9.64 | 0 | 0.0 | 0 | 0.0 | 166 | 57.3 | 57.5 | 58.2 | 57.3 |
| 2024-06-14 | 3.88 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -17 | 9.04 | 0 | 0.0 | 0 | 0.0 | 188 | 57.4 | 57.5 | 57.9 | 57.4 |
| 2024-06-13 | 3.95 (+0.24) | 0.0 (0.0) | 0.07 (0.0) | 124 | 44.29 | 0 | 0.0 | 0 | 0.0 | 280 | 57.5 | 57.8 | 58.0 | 57.4 |
| 2024-06-12 | 3.71 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 43 | 19.37 | 0 | 0.0 | 0 | 0.0 | 222 | 57.5 | 57.3 | 57.8 | 56.9 |
| 2024-06-11 | 3.62 (+0.24) | 0.0 (0.0) | 0.07 (0.0) | 90 | 33.09 | 0 | 0.0 | 0 | 0.0 | 272 | 57.2 | 56.9 | 57.8 | 56.8 |
| 2024-06-07 | 3.38 (+0.08) | 0.0 (0.0) | 0.07 (-0.01) | 38 | 20.0 | 0 | 0.0 | -2 | 1.05 | 190 | 56.9 | 55.7 | 56.9 | 55.7 |
| 2024-06-06 | 3.3 (-0.23) | 0.0 (0.0) | 0.08 (+0.01) | -178 | 38.95 | 0 | 0.0 | 1 | 0.22 | 457 | 55.7 | 56.5 | 56.5 | 55.4 |
| 2024-06-05 | 3.53 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -24 | 12.18 | 0 | 0.0 | 0 | 0.0 | 197 | 56.5 | 56.6 | 57.0 | 56.4 |
| 2024-06-04 | 3.59 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 15 | 9.87 | 0 | 0.0 | 0 | 0.0 | 152 | 56.5 | 56.5 | 57.1 | 56.5 |
| 2024-06-03 | 3.56 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 15 | 9.43 | 0 | 0.0 | 1 | 0.63 | 159 | 56.5 | 57.0 | 57.0 | 56.5 |
| 2024-05-31 | 3.52 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -57 | 32.39 | 0 | 0.0 | 0 | 0.0 | 176 | 56.5 | 56.9 | 57.2 | 56.5 |
| 2024-05-30 | 3.64 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -46 | 28.75 | 0 | 0.0 | 0 | 0.0 | 160 | 56.9 | 57.2 | 57.7 | 56.4 |
| 2024-05-29 | 3.82 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -72 | 35.82 | 0 | 0.0 | 0 | 0.0 | 201 | 57.1 | 57.9 | 58.2 | 57.1 |
| 2024-05-28 | 3.92 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 51 | 19.77 | 0 | 0.0 | 0 | 0.0 | 258 | 57.7 | 57.4 | 58.0 | 57.2 |
| 2024-05-27 | 3.79 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 55 | 26.57 | 0 | 0.0 | 0 | 0.0 | 207 | 57.4 | 56.8 | 57.5 | 56.5 |
| 2024-05-24 | 3.74 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 18 | 14.17 | 0 | 0.0 | 0 | 0.0 | 127 | 56.8 | 56.3 | 56.8 | 56.1 |
| 2024-05-23 | 3.74 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -64 | 25.3 | 0 | 0.0 | 0 | 0.0 | 253 | 56.7 | 57.2 | 57.3 | 56.7 |
| 2024-05-22 | 3.93 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -107 | 17.8 | 0 | 0.0 | 0 | 0.0 | 601 | 57.3 | 56.2 | 57.9 | 56.2 |
| 2024-05-21 | 3.98 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -19 | 15.97 | 0 | 0.0 | 0 | 0.0 | 119 | 56.2 | 56.7 | 56.7 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.04 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -42 | 19.18 | 0 | 0.0 | 0 | 0.0 | 219 | 56.1 | 56.3 | 56.5 | 55.9 |
| 2024-05-17 | 4.13 (-0.09) | 0.0 (0.0) | 0.07 (-0.01) | -43 | 30.07 | 0 | 0.0 | -5 | 3.5 | 143 | 56.1 | 56.6 | 56.6 | 56.1 |
| 2024-05-16 | 4.22 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -38 | 13.97 | 0 | 0.0 | -1 | 0.37 | 272 | 56.3 | 56.3 | 56.8 | 56.2 |
| 2024-05-15 | 4.32 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -98 | 40.83 | 0 | 0.0 | 2 | 0.83 | 240 | 56.1 | 56.3 | 56.5 | 56.1 |
| 2024-05-14 | 4.5 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 29 | 14.87 | 0 | 0.0 | 0 | 0.0 | 195 | 56.3 | 57.0 | 57.0 | 56.3 |
| 2024-05-13 | 4.46 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | -20 | 7.72 | 0 | 0.0 | 1 | 0.39 | 259 | 56.5 | 57.0 | 57.0 | 56.2 |
| 2024-05-10 | 4.32 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 9 | 4.79 | 0 | 0.0 | 1 | 0.53 | 188 | 57.3 | 57.5 | 57.6 | 56.7 |
| 2024-05-09 | 4.3 (-0.1) | 0.0 (0.0) | 0.08 (+0.01) | -43 | 11.35 | 0 | 0.0 | 2 | 0.53 | 379 | 57.3 | 59.3 | 59.3 | 57.3 |
| 2024-05-08 | 4.4 (+0.13) | 0.0 (0.0) | 0.07 (-0.01) | 76 | 45.24 | 0 | 0.0 | -2 | 1.19 | 168 | 58.8 | 58.1 | 58.8 | 58.1 |
| 2024-05-07 | 4.27 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 47 | 15.72 | 0 | 0.0 | 0 | 0.0 | 299 | 58.4 | 58.8 | 59.2 | 58.0 |
| 2024-05-06 | 4.15 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 59 | 12.16 | 0 | 0.0 | -3 | 0.62 | 485 | 58.6 | 57.1 | 58.7 | 57.1 |
| 2024-05-03 | 4.0 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -55 | 22.09 | 0 | 0.0 | 3 | 1.2 | 249 | 56.9 | 57.0 | 57.6 | 56.9 |
| 2024-05-02 | 4.11 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 1 | 0.5 | 0 | 0.0 | -3 | 1.49 | 202 | 56.8 | 56.7 | 57.2 | 55.8 |
| 2024-04-30 | 4.1 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -17 | 7.2 | 0 | 0.0 | 3 | 1.27 | 236 | 56.8 | 56.5 | 57.5 | 56.5 |
| 2024-04-29 | 4.14 (+0.31) | 0.0 (0.0) | 0.08 (+0.01) | 160 | 21.62 | 0 | 0.0 | 4 | 0.54 | 740 | 56.5 | 56.9 | 56.9 | 55.0 |
| 2024-04-26 | 3.83 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -41 | 21.81 | 0 | 0.0 | 0 | 0.0 | 188 | 56.9 | 56.8 | 57.2 | 56.8 |
| 2024-04-25 | 3.91 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -20 | 12.2 | 0 | 0.0 | -1 | 0.61 | 164 | 56.6 | 57.1 | 57.1 | 56.3 |
| 2024-04-24 | 3.93 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 32 | 14.88 | 0 | 0.0 | 1 | 0.47 | 215 | 57.1 | 56.4 | 57.1 | 56.1 |
| 2024-04-23 | 3.91 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 4.15 | 0 | 0.0 | 1 | 0.46 | 217 | 55.7 | 56.0 | 56.2 | 55.3 |
| 2024-04-22 | 3.92 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -68 | 22.08 | 0 | 0.0 | 1 | 0.32 | 308 | 55.3 | 56.3 | 56.6 | 55.3 |
| 2024-04-19 | 4.07 (-0.23) | 0.0 (0.0) | 0.07 (0.0) | -119 | 22.54 | 0 | 0.0 | 0 | 0.0 | 528 | 56.3 | 57.5 | 57.5 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.3 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 59 | 34.71 | 0 | 0.0 | 0 | 0.0 | 170 | 57.7 | 57.3 | 57.8 | 57.1 |
| 2024-04-17 | 4.18 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 42 | 16.54 | 0 | 0.0 | -3 | 1.18 | 254 | 57.3 | 56.9 | 57.5 | 56.8 |
| 2024-04-16 | 4.19 (-0.28) | 0.0 (0.0) | 0.07 (0.0) | -158 | 27.43 | 0 | 0.0 | 2 | 0.35 | 576 | 56.4 | 57.9 | 57.9 | 56.3 |
| 2024-04-15 | 4.47 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 5 | 1.08 | 0 | 0.0 | 0 | 0.0 | 464 | 58.2 | 59.0 | 59.0 | 57.7 |
| 2024-04-12 | 4.44 (-0.15) | 0.0 (0.0) | 0.07 (-0.1) | -67 | 14.57 | 0 | 0.0 | -46 | 10.0 | 460 | 58.7 | 59.6 | 59.6 | 58.7 |
| 2024-04-11 | 4.59 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 10 | 2.45 | 0 | 0.0 | -8 | 1.96 | 408 | 59.2 | 60.0 | 60.0 | 59.2 |
| 2024-04-10 | 4.57 (-0.32) | 0.0 (0.0) | 0.18 (0.0) | -173 | 36.34 | 0 | 0.0 | 0 | 0.0 | 476 | 60.2 | 60.5 | 60.9 | 59.7 |
| 2024-04-09 | 4.89 (+0.09) | 0.0 (0.0) | 0.18 (-0.01) | 39 | 8.82 | 0 | 0.0 | -3 | 0.68 | 442 | 60.0 | 60.5 | 60.7 | 60.0 |
| 2024-04-08 | 4.8 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -26 | 5.84 | 0 | 0.0 | 0 | 0.0 | 445 | 60.0 | 59.3 | 60.3 | 59.0 |
| 2024-04-03 | 4.8 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -34 | 18.18 | 0 | 0.0 | 1 | 0.53 | 187 | 59.0 | 59.0 | 59.3 | 58.6 |
| 2024-04-02 | 4.87 (-0.31) | 0.0 (0.0) | 0.19 (0.0) | -167 | 40.44 | 0 | 0.0 | -1 | 0.24 | 413 | 59.0 | 59.8 | 59.8 | 59.0 |
| 2024-04-01 | 5.18 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | -23 | 6.35 | 0 | 0.0 | 5 | 1.38 | 362 | 59.7 | 59.4 | 60.3 | 59.3 |
| 2024-03-29 | 5.16 (-0.25) | 0.0 (0.0) | 0.18 (0.0) | -118 | 30.73 | 0 | 0.0 | -1 | 0.26 | 384 | 59.0 | 59.5 | 59.8 | 58.8 |
| 2024-03-28 | 5.41 (+0.13) | 0.0 (0.0) | 0.18 (+0.02) | 40 | 9.39 | 0 | 0.0 | 11 | 2.58 | 426 | 59.5 | 59.5 | 60.2 | 59.5 |
| 2024-03-27 | 5.28 (+0.24) | 0.0 (0.0) | 0.16 (+0.01) | 113 | 22.69 | 0 | 0.0 | 5 | 1.0 | 498 | 58.9 | 58.6 | 59.5 | 58.5 |
| 2024-03-26 | 5.04 (-0.34) | 0.0 (0.0) | 0.15 (-0.02) | -217 | 16.98 | 0 | 0.0 | -12 | 0.94 | 1278 | 58.7 | 60.5 | 60.8 | 58.3 |
| 2024-03-25 | 5.38 (-0.34) | 0.0 (0.0) | 0.17 (0.0) | -167 | 13.92 | 0 | 0.0 | 2 | 0.17 | 1200 | 60.5 | 61.3 | 61.5 | 60.3 |
| 2024-03-22 | 5.72 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -49 | 3.9 | 0 | 0.0 | 1 | 0.08 | 1258 | 61.3 | 60.5 | 61.6 | 60.3 |
| 2024-03-21 | 5.82 (+0.65) | 0.0 (0.0) | 0.17 (+0.01) | 382 | 29.75 | 0 | 0.0 | 3 | 0.23 | 1284 | 60.2 | 61.2 | 61.2 | 59.4 |
| 2024-03-20 | 5.17 (+0.23) | 0.0 (0.0) | 0.16 (0.0) | 82 | 6.48 | 0 | 0.0 | 0 | 0.0 | 1266 | 60.8 | 61.6 | 61.7 | 60.6 |
| 2024-03-19 | 4.94 (-0.23) | 0.0 (0.0) | 0.16 (0.0) | -84 | 5.49 | 0 | 0.0 | -1 | 0.07 | 1529 | 61.4 | 61.5 | 61.8 | 60.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.17 (-2.12) | 0.0 (0.0) | 0.16 (0.0) | -997 | 16.41 | 0 | 0.0 | -2 | 0.03 | 6076 | 61.0 | 62.0 | 64.5 | 60.4 |
| 2024-03-15 | 7.29 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 97 | 1.55 | 0 | 0.0 | -1 | 0.02 | 6256 | 61.5 | 58.9 | 62.5 | 58.4 |
| 2024-03-14 | 7.16 (+1.45) | 0.0 (0.0) | 0.16 (-0.01) | 566 | 13.24 | 0 | 0.0 | -1 | 0.02 | 4275 | 58.1 | 58.8 | 61.1 | 57.5 |
| 2024-03-13 | 5.71 (-0.11) | 0.0 (0.0) | 0.17 (-0.03) | -101 | 2.58 | 0 | 0.0 | -15 | 0.38 | 3919 | 58.5 | 56.2 | 61.5 | 56.2 |
| 2024-03-12 | 5.82 (0.0) | 0.0 (0.0) | 0.2 (+0.09) | 10 | 3.97 | 0 | 0.0 | 43 | 17.06 | 252 | 56.0 | 56.0 | 56.2 | 55.7 |
| 2024-03-11 | 5.82 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -36 | 13.64 | 0 | 0.0 | 1 | 0.38 | 264 | 55.6 | 55.6 | 56.5 | 55.5 |
| 2024-03-08 | 5.9 (+0.19) | 0.0 (0.0) | 0.11 (+0.04) | 84 | 18.14 | 0 | 0.0 | 16 | 3.46 | 463 | 56.1 | 56.3 | 56.8 | 55.4 |
| 2024-03-07 | 5.71 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | 2.87 | 0 | 0.0 | 0 | 0.0 | 453 | 56.3 | 57.6 | 57.6 | 55.8 |
| 2024-03-06 | 5.72 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -16 | 4.0 | 0 | 0.0 | 0 | 0.0 | 400 | 57.1 | 57.8 | 58.2 | 57.0 |
| 2024-03-05 | 5.77 (+0.21) | 0.0 (0.0) | 0.07 (0.0) | 97 | 25.87 | 0 | 0.0 | 0 | 0.0 | 375 | 57.3 | 57.5 | 58.0 | 56.9 |
| 2024-03-04 | 5.56 (+0.9) | 0.0 (0.0) | 0.07 (0.0) | 432 | 51.99 | 0 | 0.0 | 0 | 0.0 | 831 | 57.2 | 56.2 | 57.7 | 56.1 |
| 2024-03-01 | 4.66 (+0.25) | 0.0 (0.0) | 0.07 (0.0) | 106 | 20.46 | 0 | 0.0 | 0 | 0.0 | 518 | 55.7 | 55.7 | 55.9 | 54.9 |
| 2024-02-29 | 4.41 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 102 | 24.4 | 0 | 0.0 | 0 | 0.0 | 418 | 55.2 | 54.8 | 55.5 | 54.4 |
| 2024-02-27 | 4.22 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -105 | 25.86 | 0 | 0.0 | 0 | 0.0 | 406 | 54.3 | 54.8 | 55.2 | 53.5 |
| 2024-02-26 | 4.35 (+0.26) | 0.0 (0.0) | 0.07 (0.0) | 132 | 37.5 | 0 | 0.0 | 0 | 0.0 | 352 | 54.8 | 54.3 | 54.8 | 54.0 |
| 2024-02-23 | 4.09 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -127 | 24.19 | 0 | 0.0 | 0 | 0.0 | 525 | 53.8 | 54.0 | 54.8 | 53.8 |
| 2024-02-22 | 4.3 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -85 | 31.72 | 0 | 0.0 | 0 | 0.0 | 268 | 53.8 | 53.7 | 54.1 | 53.4 |
| 2024-02-21 | 4.47 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -97 | 29.22 | 0 | 0.0 | 0 | 0.0 | 332 | 53.6 | 53.5 | 53.8 | 53.2 |
| 2024-02-20 | 4.66 (-0.32) | 0.0 (0.0) | 0.07 (-0.04) | -182 | 47.27 | 0 | 0.0 | -17 | 4.42 | 385 | 53.1 | 53.8 | 53.8 | 53.0 |
| 2024-02-19 | 4.98 (-0.33) | 0.0 (0.0) | 0.11 (-0.06) | -165 | 39.38 | 0 | 0.0 | -28 | 6.68 | 419 | 53.3 | 53.0 | 53.7 | 52.9 |
| 2024-02-16 | 5.31 (-1.55) | 0.0 (0.0) | 0.17 (-0.09) | -740 | 58.36 | 0 | 0.0 | -42 | 3.31 | 1268 | 53.0 | 54.5 | 54.5 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.86 (-0.06) | 0.0 (0.0) | 0.26 (-0.01) | -27 | 3.32 | 0 | 0.0 | -5 | 0.61 | 814 | 54.5 | 55.8 | 55.9 | 53.3 |
| 2024-02-05 | 6.92 (-0.21) | 0.0 (0.0) | 0.27 (0.0) | -77 | 17.95 | 0 | 0.0 | 0 | 0.0 | 429 | 56.7 | 57.2 | 57.2 | 55.8 |
| 2024-02-02 | 7.13 (-0.59) | 0.0 (0.0) | 0.27 (+0.01) | -222 | 39.43 | 0 | 0.0 | 1 | 0.18 | 563 | 57.0 | 58.5 | 58.5 | 57.0 |
| 2024-02-01 | 7.72 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -16 | 9.88 | 0 | 0.0 | 0 | 0.0 | 162 | 58.2 | 58.2 | 58.5 | 57.8 |
| 2024-01-31 | 7.75 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -35 | 14.71 | 0 | 0.0 | 0 | 0.0 | 238 | 58.2 | 58.7 | 58.7 | 57.7 |
| 2024-01-30 | 7.83 (-0.12) | 0.0 (0.0) | 0.26 (-0.01) | -46 | 14.15 | 0 | 0.0 | -2 | 0.62 | 325 | 58.5 | 58.7 | 59.0 | 58.1 |
| 2024-01-29 | 7.95 (+0.3) | 0.0 (0.0) | 0.27 (0.0) | 142 | 30.21 | 0 | 0.0 | 0 | 0.0 | 470 | 58.7 | 58.1 | 58.8 | 57.7 |
| 2024-01-26 | 7.65 (+0.1) | 0.0 (0.0) | 0.27 (+0.03) | 50 | 17.86 | 0 | 0.0 | 13 | 4.64 | 280 | 57.6 | 58.1 | 58.1 | 57.4 |
| 2024-01-25 | 7.55 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 33 | 9.71 | 0 | 0.0 | 0 | 0.0 | 340 | 57.7 | 58.1 | 58.4 | 57.6 |
| 2024-01-24 | 7.5 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 58 | 15.43 | 0 | 0.0 | 0 | 0.0 | 376 | 58.0 | 58.4 | 58.7 | 58.0 |
| 2024-01-23 | 7.38 (+0.15) | 0.0 (0.0) | 0.24 (0.0) | 83 | 10.89 | 0 | 0.0 | 0 | 0.0 | 762 | 58.6 | 59.5 | 59.6 | 58.3 |
| 2024-01-22 | 7.23 (+0.74) | 0.0 (0.0) | 0.24 (+0.01) | 421 | 30.49 | 0 | 0.0 | 5 | 0.36 | 1381 | 58.7 | 58.0 | 59.2 | 57.8 |
| 2024-01-19 | 6.49 (+0.34) | 0.0 (0.0) | 0.23 (0.0) | 151 | 22.08 | 0 | 0.0 | 1 | 0.15 | 684 | 57.5 | 57.2 | 57.6 | 56.0 |
| 2024-01-18 | 6.15 (+0.2) | 0.0 (0.0) | 0.23 (0.0) | 49 | 2.54 | 0 | 0.0 | 1 | 0.05 | 1932 | 56.8 | 56.8 | 58.2 | 55.5 |
| 2024-01-17 | 5.95 (-0.26) | 0.0 (0.0) | 0.23 (0.0) | -153 | 10.87 | 0 | 0.0 | -1 | 0.07 | 1408 | 56.2 | 57.5 | 58.0 | 55.7 |
| 2024-01-16 | 6.21 (+0.07) | 0.0 (0.0) | 0.23 (+0.15) | 40 | 13.42 | 0 | 0.0 | 69 | 23.15 | 298 | 56.9 | 57.2 | 57.4 | 56.3 |
| 2024-01-15 | 6.14 (+0.56) | 0.0 (0.0) | 0.08 (+0.01) | 260 | 48.24 | 0 | 0.0 | 4 | 0.74 | 539 | 57.0 | 56.0 | 57.0 | 55.5 |
| 2024-01-12 | 5.58 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 41 | 10.46 | 0 | 0.0 | 0 | 0.0 | 392 | 55.8 | 56.2 | 56.9 | 55.7 |
| 2024-01-11 | 5.49 (+0.76) | 0.0 (0.0) | 0.07 (0.0) | 334 | 28.0 | 0 | 0.0 | 0 | 0.0 | 1193 | 56.4 | 56.7 | 57.5 | 56.0 |
| 2024-01-10 | 4.73 (-0.08) | 0.0 (0.0) | 0.07 (-0.01) | -12 | 6.45 | 0 | 0.0 | -2 | 1.08 | 186 | 55.1 | 54.8 | 55.2 | 54.3 |
| 2024-01-09 | 4.81 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 9 | 4.37 | 0 | 0.0 | 0 | 0.0 | 206 | 55.1 | 54.9 | 55.4 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.78 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 80 | 35.4 | 0 | 0.0 | 1 | 0.44 | 226 | 54.8 | 54.0 | 55.2 | 54.0 |
| 2024-01-05 | 4.6 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | 7.04 | 0 | 0.0 | 0 | 0.0 | 142 | 54.0 | 54.3 | 54.6 | 54.0 |
| 2024-01-04 | 4.62 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -98 | 37.26 | 0 | 0.0 | -4 | 1.52 | 263 | 54.2 | 55.3 | 55.3 | 54.2 |
| 2024-01-03 | 4.82 (-0.05) | 0.0 (0.0) | 0.08 (-0.02) | -22 | 11.52 | 0 | 0.0 | -7 | 3.66 | 191 | 55.3 | 55.4 | 55.6 | 54.9 |
| 2024-01-02 | 4.87 (+0.7) | 0.0 (0.0) | 0.1 (0.0) | 329 | 45.57 | 0 | 0.0 | 0 | 0.0 | 722 | 55.4 | 53.8 | 55.9 | 53.8 |
| 2023-12-29 | 4.17 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -11 | 4.15 | 0 | 0.0 | 1 | 0.38 | 265 | 53.9 | 53.7 | 53.9 | 53.0 |
| 2023-12-28 | 4.31 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -49 | 24.14 | 0 | 0.0 | 0 | 0.0 | 203 | 53.7 | 53.9 | 54.2 | 53.6 |
| 2023-12-27 | 4.42 (-0.17) | 0.0 (0.0) | 0.1 (+0.02) | -85 | 29.82 | 0 | 0.0 | 8 | 2.81 | 285 | 53.6 | 54.6 | 54.6 | 53.4 |
| 2023-12-26 | 4.59 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -24 | 8.42 | 0 | 0.0 | 3 | 1.05 | 285 | 54.2 | 54.6 | 54.9 | 53.9 |
| 2023-12-25 | 4.64 (-0.34) | 0.0 (0.0) | 0.07 (-0.01) | -116 | 19.5 | 0 | 0.0 | 0 | 0.0 | 595 | 54.5 | 56.2 | 56.4 | 54.5 |
| 2023-12-22 | 4.98 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 25 | 8.5 | 0 | 0.0 | -1 | 0.34 | 294 | 56.5 | 56.7 | 56.9 | 56.0 |
| 2023-12-21 | 4.94 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | 46 | 13.86 | 0 | 0.0 | -1 | 0.3 | 332 | 56.7 | 56.8 | 57.4 | 56.5 |
| 2023-12-20 | 5.02 (+0.25) | 0.0 (0.0) | 0.08 (0.0) | 117 | 29.7 | 0 | 0.0 | -1 | 0.25 | 394 | 56.8 | 56.8 | 57.3 | 56.6 |
| 2023-12-19 | 4.77 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -15 | 5.1 | 0 | 0.0 | 0 | 0.0 | 294 | 56.7 | 57.0 | 57.0 | 55.7 |
| 2023-12-18 | 4.8 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 77 | 20.16 | 0 | 0.0 | -1 | 0.26 | 382 | 56.7 | 56.0 | 57.4 | 55.8 |
| 2023-12-15 | 4.63 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 41 | 15.47 | 0 | 0.0 | 0 | 0.0 | 265 | 56.0 | 56.4 | 56.8 | 56.0 |
| 2023-12-14 | 4.55 (-0.38) | 0.0 (0.0) | 0.08 (0.0) | -65 | 25.19 | 0 | 0.0 | 0 | 0.0 | 258 | 56.4 | 56.9 | 56.9 | 56.1 |
| 2023-12-13 | 4.93 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 144 | 28.74 | 0 | 0.0 | 0 | 0.0 | 501 | 56.4 | 56.4 | 57.0 | 56.2 |
| 2023-12-12 | 4.71 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 36 | 15.45 | 0 | 0.0 | 4 | 1.72 | 233 | 56.2 | 56.3 | 56.3 | 55.7 |
| 2023-12-11 | 4.63 (+0.23) | 0.0 (0.0) | 0.08 (-0.01) | 108 | 31.86 | 0 | 0.0 | -7 | 2.06 | 339 | 55.8 | 56.0 | 56.4 | 55.5 |
| 2023-12-08 | 4.4 (-0.41) | 0.0 (0.0) | 0.09 (0.0) | -223 | 19.39 | 0 | 0.0 | 1 | 0.09 | 1150 | 55.2 | 55.8 | 57.5 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 4.81 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -24 | 7.32 | 0 | 0.0 | 0 | 0.0 | 328 | 54.7 | 55.6 | 56.0 | 54.7 |
| 2023-12-06 | 4.85 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -37 | 3.26 | 0 | 0.0 | 1 | 0.09 | 1135 | 55.4 | 55.8 | 57.3 | 55.4 |
| 2023-12-05 | 4.93 (-0.08) | 0.0 (0.0) | 0.09 (+0.01) | -24 | 14.91 | 0 | 0.0 | 1 | 0.62 | 161 | 55.4 | 55.6 | 55.6 | 54.9 |
| 2023-12-04 | 5.01 (+0.37) | 0.0 (0.0) | 0.08 (0.0) | 214 | 40.38 | 0 | 0.0 | 2 | 0.38 | 530 | 55.6 | 55.4 | 56.5 | 55.3 |
| 2023-12-01 | 4.64 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | 10 | 4.44 | 0 | 0.0 | 0 | 0.0 | 225 | 55.3 | 55.3 | 55.7 | 54.9 |
| 2023-11-30 | 4.72 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 79 | 26.07 | 0 | 0.0 | 0 | 0.0 | 303 | 55.3 | 54.7 | 55.4 | 54.1 |
| 2023-11-29 | 4.56 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 72 | 28.57 | 0 | 0.0 | 1 | 0.4 | 252 | 54.4 | 54.5 | 55.4 | 54.2 |
| 2023-11-28 | 4.4 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 73 | 26.64 | 0 | 0.0 | 1 | 0.36 | 274 | 54.3 | 54.5 | 55.1 | 54.2 |
| 2023-11-27 | 4.29 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -30 | 13.89 | 0 | 0.0 | 0 | 0.0 | 216 | 54.4 | 55.2 | 55.3 | 54.3 |
| 2023-11-24 | 4.44 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 34 | 10.27 | 0 | 0.0 | 0 | 0.0 | 331 | 55.3 | 54.9 | 55.6 | 54.4 |
| 2023-11-23 | 4.38 (-0.28) | 0.0 (0.0) | 0.08 (0.0) | -74 | 7.57 | 0 | 0.0 | 0 | 0.0 | 978 | 54.6 | 55.2 | 56.6 | 54.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.31 (-0.22) | 0.0 (0.0) | 0.08 (+0.01) | -39 | 17.65 | 0 | 0.0 | 8 | 3.62 | 221 | 46.7 | 46.8 | 47.45 | 46.25 |
| 2024-11-15 | 3.53 (-0.05) | 0.0 (0.0) | 0.07 (-0.02) | -79 | 15.13 | 0 | 0.0 | -10 | 1.92 | 522 | 46.5 | 48.8 | 48.95 | 46.4 |
| 2024-11-08 | 3.58 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 0.31 | 0 | 0.0 | 4 | 1.26 | 318 | 48.45 | 48.3 | 48.95 | 48.0 |
| 2024-11-01 | 3.58 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -19 | 10.27 | 0 | 0.0 | -3 | 1.62 | 185 | 48.75 | 50.3 | 50.3 | 48.4 |
| 2024-10-25 | 3.62 (-0.06) | 0.0 (0.0) | 0.08 (-0.02) | -27 | 4.98 | 0 | 0.0 | -5 | 0.92 | 542 | 49.9 | 49.1 | 51.5 | 48.6 |
| 2024-10-18 | 3.68 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | -11 | 3.21 | 0 | 0.0 | 0 | 0.0 | 343 | 49.1 | 48.2 | 49.95 | 48.2 |
| 2024-10-11 | 3.6 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | -52 | 20.63 | 0 | 0.0 | 3 | 1.19 | 252 | 48.0 | 48.7 | 49.2 | 48.0 |
| 2024-10-04 | 3.57 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -28 | 18.18 | 0 | 0.0 | 5 | 3.25 | 154 | 48.6 | 49.7 | 49.9 | 48.35 |
| 2024-09-27 | 3.61 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -49 | 17.88 | 0 | 0.0 | -2 | 0.73 | 274 | 49.65 | 49.3 | 50.3 | 49.0 |
| 2024-09-20 | 3.71 (-0.25) | 0.0 (0.0) | 0.08 (0.0) | -34 | 11.0 | 0 | 0.0 | -1 | 0.32 | 309 | 49.25 | 49.45 | 50.5 | 48.7 |
| 2024-09-13 | 3.96 (-0.07) | 0.0 (0.0) | 0.08 (+0.03) | -40 | 5.42 | 0 | 0.0 | 18 | 2.44 | 738 | 49.35 | 49.0 | 50.8 | 47.3 |
| 2024-09-06 | 4.03 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -156 | 25.28 | 0 | 0.0 | -2 | 0.32 | 617 | 48.9 | 51.8 | 52.5 | 47.75 |
| 2024-08-30 | 4.32 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 108 | 29.35 | 0 | 0.0 | -1 | 0.27 | 368 | 51.7 | 51.9 | 52.4 | 50.7 |
| 2024-08-23 | 4.21 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 24 | 4.1 | 0 | 0.0 | 1 | 0.17 | 586 | 51.9 | 50.5 | 52.5 | 50.4 |
| 2024-08-16 | 4.15 (+0.38) | 0.0 (0.0) | 0.05 (+0.05) | 154 | 20.51 | 0 | 0.0 | 24 | 3.2 | 751 | 50.5 | 49.7 | 51.4 | 49.7 |
| 2024-08-09 | 3.77 (+0.04) | 0.0 (0.0) | 0.0 (-0.07) | 89 | 4.51 | 0 | 0.0 | -36 | 1.82 | 1975 | 50.3 | 50.0 | 51.5 | 44.25 |
| 2024-08-02 | 3.73 (-0.61) | 0.0 (0.0) | 0.07 (-0.01) | -434 | 25.07 | 0 | 0.0 | -6 | 0.35 | 1731 | 50.4 | 55.1 | 55.2 | 50.4 |
| 2024-07-26 | 4.34 (-0.41) | 0.0 (0.0) | 0.08 (0.0) | 53 | 1.69 | 0 | 0.0 | 2 | 0.06 | 3133 | 55.1 | 60.5 | 61.5 | 55.1 |
| 2024-07-19 | 4.75 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 17 | 0.57 | 0 | 0.0 | 0 | 0.0 | 2996 | 58.7 | 60.8 | 61.7 | 58.6 |
| 2024-07-12 | 4.56 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 155 | 5.37 | 0 | 0.0 | -5 | 0.17 | 2885 | 60.2 | 59.9 | 61.0 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.54 (+0.3) | 0.0 (0.0) | 0.09 (0.0) | 155 | 10.82 | 0 | 0.0 | 0 | 0.0 | 1433 | 59.3 | 57.5 | 59.5 | 57.3 |
| 2024-06-28 | 4.24 (+0.09) | 0.0 (0.0) | 0.09 (+0.01) | 57 | 7.72 | 0 | 0.0 | 1 | 0.14 | 738 | 57.4 | 57.8 | 58.3 | 56.4 |
| 2024-06-21 | 4.15 (+0.27) | 0.0 (0.0) | 0.08 (+0.01) | 162 | 21.23 | 0 | 0.0 | 8 | 1.05 | 763 | 57.8 | 57.5 | 58.2 | 57.2 |
| 2024-06-14 | 3.88 (+0.5) | 0.0 (0.0) | 0.07 (0.0) | 240 | 24.9 | 0 | 0.0 | 0 | 0.0 | 964 | 57.4 | 56.9 | 58.0 | 56.8 |
| 2024-06-07 | 3.38 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -134 | 11.58 | 0 | 0.0 | 0 | 0.0 | 1157 | 56.9 | 57.0 | 57.1 | 55.4 |
| 2024-05-31 | 3.52 (-0.22) | 0.0 (0.0) | 0.07 (0.0) | -69 | 6.87 | 0 | 0.0 | 0 | 0.0 | 1005 | 56.5 | 56.8 | 58.2 | 56.4 |
| 2024-05-24 | 3.74 (-0.39) | 0.0 (0.0) | 0.07 (0.0) | -214 | 16.19 | 0 | 0.0 | 0 | 0.0 | 1322 | 56.8 | 56.3 | 57.9 | 55.9 |
| 2024-05-17 | 4.13 (-0.19) | 0.0 (0.0) | 0.07 (-0.01) | -170 | 15.3 | 0 | 0.0 | -3 | 0.27 | 1111 | 56.1 | 57.0 | 57.0 | 56.1 |
| 2024-05-10 | 4.32 (+0.32) | 0.0 (0.0) | 0.08 (0.0) | 148 | 9.74 | 0 | 0.0 | -2 | 0.13 | 1520 | 57.3 | 57.1 | 59.3 | 56.7 |
| 2024-05-03 | 4.0 (+0.17) | 0.0 (0.0) | 0.08 (+0.01) | 89 | 6.24 | 0 | 0.0 | 7 | 0.49 | 1427 | 56.9 | 56.9 | 57.6 | 55.0 |
| 2024-04-26 | 3.83 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -106 | 9.69 | 0 | 0.0 | 2 | 0.18 | 1094 | 56.9 | 56.3 | 57.2 | 55.3 |
| 2024-04-19 | 4.07 (-0.37) | 0.0 (0.0) | 0.07 (0.0) | -171 | 8.58 | 0 | 0.0 | -1 | 0.05 | 1994 | 56.3 | 59.0 | 59.0 | 55.3 |
| 2024-04-12 | 4.44 (-0.36) | 0.0 (0.0) | 0.07 (-0.12) | -217 | 9.72 | 0 | 0.0 | -57 | 2.55 | 2233 | 58.7 | 59.3 | 60.9 | 58.7 |
| 2024-04-03 | 4.8 (-0.36) | 0.0 (0.0) | 0.19 (+0.01) | -224 | 23.24 | 0 | 0.0 | 5 | 0.52 | 964 | 59.0 | 59.4 | 60.3 | 58.6 |
| 2024-03-29 | 5.16 (-0.56) | 0.0 (0.0) | 0.18 (+0.01) | -349 | 9.21 | 0 | 0.0 | 5 | 0.13 | 3789 | 59.0 | 61.3 | 61.5 | 58.3 |
| 2024-03-22 | 5.72 (-1.57) | 0.0 (0.0) | 0.17 (+0.01) | -666 | 5.83 | 0 | 0.0 | 1 | 0.01 | 11416 | 61.3 | 62.0 | 64.5 | 59.4 |
| 2024-03-15 | 7.29 (+1.39) | 0.0 (0.0) | 0.16 (+0.05) | 536 | 3.58 | 0 | 0.0 | 27 | 0.18 | 14967 | 61.5 | 55.6 | 62.5 | 55.5 |
| 2024-03-08 | 5.9 (+1.24) | 0.0 (0.0) | 0.11 (+0.04) | 584 | 23.14 | 0 | 0.0 | 16 | 0.63 | 2524 | 56.1 | 56.2 | 58.2 | 55.4 |
| 2024-03-01 | 4.66 (+0.57) | 0.0 (0.0) | 0.07 (0.0) | 235 | 13.86 | 0 | 0.0 | 0 | 0.0 | 1695 | 55.7 | 54.3 | 55.9 | 53.5 |
| 2024-02-23 | 4.09 (-1.22) | 0.0 (0.0) | 0.07 (-0.1) | -656 | 33.95 | 0 | 0.0 | -45 | 2.33 | 1932 | 53.8 | 53.0 | 54.8 | 52.9 |
| 2024-02-16 | 5.31 (-1.61) | 0.0 (0.0) | 0.17 (-0.1) | -767 | 36.84 | 0 | 0.0 | -47 | 2.26 | 2082 | 53.0 | 55.8 | 55.9 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 6.92 (-0.21) | 0.0 (0.0) | 0.27 (0.0) | -77 | 17.95 | 0 | 0.0 | 0 | 0.0 | 429 | 56.7 | 57.2 | 57.2 | 55.8 |
| 2024-02-02 | 7.13 (-0.52) | 0.0 (0.0) | 0.27 (0.0) | -177 | 10.05 | 0 | 0.0 | -1 | 0.06 | 1761 | 57.0 | 58.1 | 59.0 | 57.0 |
| 2024-01-26 | 7.65 (+1.16) | 0.0 (0.0) | 0.27 (+0.04) | 645 | 20.53 | 0 | 0.0 | 18 | 0.57 | 3141 | 57.6 | 58.0 | 59.6 | 57.4 |
| 2024-01-19 | 6.49 (+0.91) | 0.0 (0.0) | 0.23 (+0.16) | 347 | 7.14 | 0 | 0.0 | 74 | 1.52 | 4862 | 57.5 | 56.0 | 58.2 | 55.5 |
| 2024-01-12 | 5.58 (+0.98) | 0.0 (0.0) | 0.07 (-0.01) | 452 | 20.51 | 0 | 0.0 | -1 | 0.05 | 2204 | 55.8 | 54.0 | 57.5 | 54.0 |
| 2024-01-05 | 4.6 (+0.43) | 0.0 (0.0) | 0.08 (-0.02) | 199 | 15.1 | 0 | 0.0 | -11 | 0.83 | 1318 | 54.0 | 53.8 | 55.9 | 53.8 |
| 2023-12-29 | 4.17 (-0.81) | 0.0 (0.0) | 0.1 (+0.02) | -285 | 17.44 | 0 | 0.0 | 12 | 0.73 | 1634 | 53.9 | 56.2 | 56.4 | 53.0 |
| 2023-12-22 | 4.98 (+0.35) | 0.0 (0.0) | 0.08 (0.0) | 250 | 14.72 | 0 | 0.0 | -4 | 0.24 | 1698 | 56.5 | 56.0 | 57.4 | 55.7 |
| 2023-12-15 | 4.63 (+0.23) | 0.0 (0.0) | 0.08 (-0.01) | 264 | 16.52 | 0 | 0.0 | -3 | 0.19 | 1598 | 56.0 | 56.0 | 57.0 | 55.5 |
| 2023-12-08 | 4.4 (-0.24) | 0.0 (0.0) | 0.09 (+0.01) | -94 | 2.84 | 0 | 0.0 | 5 | 0.15 | 3306 | 55.2 | 55.4 | 57.5 | 54.7 |
| 2023-12-01 | 4.64 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 204 | 16.04 | 0 | 0.0 | 2 | 0.16 | 1272 | 55.3 | 55.2 | 55.7 | 54.1 |
| 2023-11-24 | 4.44 (+0.26) | 0.0 (0.0) | 0.08 (0.0) | 188 | 9.12 | 0 | 0.0 | -1 | 0.05 | 2062 | 55.3 | 53.6 | 56.6 | 53.2 |
| 2023-11-17 | 4.18 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 119 | 10.61 | 0 | 0.0 | -2 | 0.18 | 1122 | 53.5 | 53.5 | 54.8 | 52.8 |
| 2023-11-10 | 4.01 (+0.5) | 0.0 (0.0) | 0.08 (+0.01) | 502 | 28.36 | 0 | 0.0 | 4 | 0.23 | 1770 | 52.3 | 51.9 | 54.5 | 51.8 |
| 2023-11-03 | 3.51 (+0.07) | 0.0 (0.0) | 0.07 (-0.01) | -23 | 2.77 | 0 | 0.0 | -3 | 0.36 | 831 | 51.4 | 51.0 | 52.8 | 49.45 |
| 2023-10-27 | 3.44 (+0.17) | 0.0 (0.0) | 0.08 (-0.01) | 32 | 3.35 | 0 | 0.0 | -3 | 0.31 | 955 | 50.7 | 49.5 | 53.8 | 49.5 |
| 2023-10-20 | 3.27 (-0.57) | 0.0 (0.0) | 0.09 (-0.01) | -414 | 32.24 | 0 | 0.0 | -5 | 0.39 | 1284 | 49.8 | 52.5 | 52.5 | 48.6 |
| 2023-10-13 | 3.84 (-0.34) | 0.0 (0.0) | 0.1 (+0.04) | -31 | 2.29 | 0 | 0.0 | 19 | 1.4 | 1355 | 52.7 | 55.0 | 55.2 | 52.4 |
| 2023-10-06 | 4.18 (-0.57) | 0.0 (0.0) | 0.06 (+0.01) | 12 | 0.37 | 0 | 0.0 | 2 | 0.06 | 3253 | 55.2 | 55.0 | 56.7 | 53.2 |
| 2023-09-28 | 4.75 (-0.34) | 0.0 (0.0) | 0.05 (-0.02) | 303 | 24.75 | 0 | 0.0 | -7 | 0.57 | 1224 | 54.5 | 53.0 | 54.7 | 51.9 |
| 2023-09-22 | 5.09 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 80 | 5.06 | 0 | 0.0 | 2 | 0.13 | 1582 | 52.9 | 54.1 | 54.1 | 50.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 5.08 (+0.54) | 0.0 (0.0) | 0.07 (+0.01) | 244 | 7.17 | 0 | 0.0 | 4 | 0.12 | 3405 | 54.1 | 50.9 | 55.5 | 49.6 |
| 2023-09-08 | 4.54 (+0.18) | 0.0 (0.0) | 0.06 (-0.01) | 98 | 6.09 | 0 | 0.0 | -4 | 0.25 | 1609 | 50.9 | 51.5 | 52.7 | 50.5 |
| 2023-09-01 | 4.36 (+0.38) | 0.0 (0.0) | 0.07 (0.0) | 175 | 11.79 | 0 | 0.0 | -2 | 0.13 | 1484 | 51.4 | 50.6 | 52.0 | 49.6 |
| 2023-08-25 | 3.98 (+0.39) | 0.0 (0.0) | 0.07 (0.0) | 210 | 11.97 | 0 | 0.0 | -2 | 0.11 | 1754 | 50.6 | 50.8 | 51.5 | 49.7 |
| 2023-08-18 | 3.59 (+0.33) | 0.0 (0.0) | 0.07 (0.0) | 145 | 5.37 | 0 | 0.0 | 3 | 0.11 | 2699 | 50.2 | 50.8 | 51.7 | 48.0 |
| 2023-08-11 | 3.26 (+0.56) | 0.0 (0.0) | 0.07 (0.0) | 131 | 3.51 | 0 | 0.0 | -2 | 0.05 | 3729 | 50.2 | 53.8 | 54.2 | 49.0 |
| 2023-08-04 | 2.7 (+0.42) | 0.0 (0.0) | 0.07 (-0.01) | 37 | 0.62 | 0 | 0.0 | -3 | 0.05 | 6015 | 53.3 | 57.6 | 59.0 | 52.6 |
| 2023-07-28 | 2.28 (-0.74) | 0.0 (0.0) | 0.08 (0.0) | -568 | 1.77 | 0 | 0.0 | -1 | 0.0 | 32031 | 57.6 | 52.5 | 61.9 | 50.6 |
| 2023-07-21 | 3.02 (+0.03) | 0.0 (-0.08) | 0.08 (0.0) | 44 | 0.88 | -41 | 0.82 | 1 | 0.02 | 4973 | 52.4 | 58.7 | 58.9 | 52.3 |
| 2023-07-14 | 2.99 (+0.54) | 0.08 (-0.01) | 0.08 (0.0) | 523 | 15.29 | -1 | 0.03 | -3 | 0.09 | 3421 | 58.5 | 56.1 | 58.7 | 56.0 |
| 2023-07-07 | 2.45 (+0.46) | 0.09 (-0.02) | 0.08 (-0.01) | 226 | 4.55 | -8 | 0.16 | -4 | 0.08 | 4968 | 56.0 | 58.9 | 59.9 | 55.1 |
| 2023-06-30 | 1.99 (-0.59) | 0.11 (0.0) | 0.09 (+0.01) | -299 | 5.7 | 0 | 0.0 | 4 | 0.08 | 5249 | 58.3 | 61.6 | 61.6 | 57.1 |
| 2023-06-21 | 2.58 (+0.16) | 0.11 (0.0) | 0.08 (-0.07) | 75 | 1.1 | 0 | 0.0 | -33 | 0.48 | 6833 | 62.0 | 62.2 | 63.8 | 60.7 |
| 2023-06-16 | 2.42 (+1.37) | 0.11 (+0.03) | 0.15 (0.0) | 635 | 2.35 | 13 | 0.05 | -1 | 0.0 | 27011 | 61.7 | 60.0 | 66.0 | 58.1 |
| 2023-06-09 | 1.05 (-1.29) | 0.08 (0.0) | 0.15 (+0.01) | -651 | 6.88 | -1 | 0.01 | 6 | 0.06 | 9457 | 60.6 | 63.7 | 65.0 | 60.1 |
| 2023-06-02 | 2.34 (+1.09) | 0.08 (0.0) | 0.14 (+0.01) | 528 | 2.6 | -2 | 0.01 | 0 | 0.0 | 20316 | 63.4 | 64.8 | 66.8 | 62.0 |
| 2023-05-26 | 1.25 (-1.22) | 0.08 (-0.01) | 0.13 (0.0) | -661 | 1.78 | -3 | 0.01 | 3 | 0.01 | 37238 | 64.6 | 62.6 | 67.8 | 61.2 |
| 2023-05-19 | 2.47 (-4.02) | 0.09 (-0.01) | 0.13 (+0.03) | -1922 | 3.87 | -2 | 0.0 | 15 | 0.03 | 49684 | 62.1 | 63.6 | 68.3 | 60.1 |
| 2023-05-12 | 6.49 (+4.98) | 0.1 (0.0) | 0.1 (-0.13) | 2279 | 4.55 | 0 | 0.0 | -64 | 0.13 | 50071 | 64.2 | 67.5 | 69.1 | 60.7 |
| 2023-05-05 | 1.51 (-3.12) | 0.1 (0.0) | 0.23 (+0.03) | -1528 | 2.2 | 0 | 0.0 | 14 | 0.02 | 69415 | 66.3 | 71.3 | 71.4 | 64.5 |
| 2023-04-28 | 4.63 (+0.66) | 0.1 (+0.07) | 0.2 (+0.08) | -262 | 0.24 | 30 | 0.03 | 38 | 0.03 | 111392 | 65.8 | 54.6 | 65.8 | 53.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.97 (-0.54) | 0.03 (+0.03) | 0.12 (-0.01) | -194 | 0.32 | 15 | 0.02 | -3 | 0.0 | 60580 | 54.0 | 55.7 | 63.2 | 53.7 |
| 2023-04-14 | 4.51 (+1.37) | 0.0 (0.0) | 0.13 (-0.3) | 788 | 3.3 | 0 | 0.0 | -143 | 0.6 | 23902 | 53.7 | 49.2 | 53.7 | 48.65 |
| 2023-04-07 | 3.14 (-0.54) | 0.0 (0.0) | 0.43 (+0.11) | -126 | 1.68 | 0 | 0.0 | 53 | 0.71 | 7493 | 49.0 | 49.3 | 51.2 | 48.55 |
| 2023-03-31 | 3.68 (+0.75) | 0.0 (0.0) | 0.32 (-0.11) | 592 | 1.89 | 0 | 0.0 | -54 | 0.17 | 31288 | 49.6 | 50.4 | 52.6 | 48.35 |
| 2023-03-24 | 2.93 (-1.53) | 0.0 (0.0) | 0.43 (-0.01) | -672 | 0.61 | 0 | 0.0 | -2 | 0.0 | 109857 | 50.1 | 44.25 | 52.6 | 43.6 |
| 2023-03-17 | 4.46 (+1.36) | 0.0 (0.0) | 0.44 (-0.39) | 564 | 1.84 | 0 | 0.0 | -184 | 0.6 | 30618 | 43.5 | 41.9 | 43.5 | 38.7 |
| 2023-03-10 | 3.1 (-0.38) | 0.0 (0.0) | 0.83 (+0.41) | -379 | 0.62 | 0 | 0.0 | 190 | 0.31 | 61602 | 42.85 | 42.0 | 50.7 | 41.2 |
| 2023-03-03 | 3.48 (-0.22) | 0.0 (0.0) | 0.42 (0.0) | -676 | 3.07 | 0 | 0.0 | 4 | 0.02 | 22040 | 41.4 | 39.4 | 42.85 | 39.4 |
| 2023-02-24 | 3.7 (+1.64) | 0.0 (0.0) | 0.42 (+0.04) | 497 | 1.16 | 0 | 0.0 | 18 | 0.04 | 42991 | 39.35 | 39.9 | 44.5 | 38.0 |
| 2023-02-17 | 2.06 (-1.57) | 0.0 (0.0) | 0.38 (+0.13) | -892 | 1.1 | 0 | 0.0 | 60 | 0.07 | 80949 | 40.1 | 30.45 | 41.45 | 30.35 |
| 2023-02-10 | 3.63 (+0.99) | 0.0 (0.0) | 0.25 (+0.04) | 465 | 17.19 | 0 | 0.0 | 18 | 0.67 | 2705 | 29.95 | 28.9 | 30.5 | 28.6 |
| 2023-02-03 | 2.64 (+0.26) | 0.0 (0.0) | 0.21 (+0.09) | 110 | 12.1 | 0 | 0.0 | 45 | 4.95 | 909 | 28.6 | 28.4 | 28.85 | 28.15 |
| 2023-01-17 | 2.38 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 48 | 20.25 | 0 | 0.0 | 0 | 0.0 | 237 | 28.2 | 27.95 | 28.35 | 27.95 |
| 2023-01-13 | 2.28 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 93 | 9.29 | 0 | 0.0 | 0 | 0.0 | 1001 | 28.1 | 28.55 | 28.8 | 27.6 |
| 2023-01-06 | 2.09 (-0.01) | 0.0 (0.0) | 0.12 (+0.04) | -7 | 0.97 | 0 | 0.0 | 16 | 2.21 | 724 | 28.4 | 28.15 | 28.6 | 27.75 |
| 2022-12-30 | 2.1 (+0.13) | 0.0 (0.0) | 0.08 (+0.01) | 67 | 4.63 | 0 | 0.0 | 6 | 0.41 | 1447 | 28.2 | 27.7 | 28.25 | 27.1 |
| 2022-12-23 | 1.97 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -10 | 2.28 | 0 | 0.0 | -3 | 0.68 | 439 | 26.85 | 27.2 | 27.2 | 26.35 |
| 2022-12-16 | 1.99 (-0.05) | 0.0 (0.0) | 0.08 (+0.04) | -21 | 4.06 | 0 | 0.0 | 20 | 3.87 | 517 | 27.25 | 27.7 | 28.0 | 27.2 |
| 2022-12-09 | 2.04 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -51 | 13.78 | 0 | 0.0 | 0 | 0.0 | 370 | 27.65 | 27.65 | 27.8 | 27.3 |
| 2022-12-02 | 2.15 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.29 | 0 | 0.0 | -1 | 0.1 | 1043 | 27.5 | 27.2 | 27.9 | 26.05 |
| 2022-11-25 | 2.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1842 | 27.3 | 26.5 | 28.35 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 2.17 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -15 | 2.0 | 0 | 0.0 | -3 | 0.4 | 751 | 26.45 | 26.8 | 27.2 | 26.35 |
| 2022-11-11 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -3 | 0.51 | 0 | 0.0 | -1 | 0.17 | 587 | 26.55 | 25.8 | 27.3 | 25.75 |
| 2022-11-04 | 2.21 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -35 | 19.23 | 0 | 0.0 | -3 | 1.65 | 182 | 25.75 | 25.3 | 25.9 | 25.2 |
| 2022-10-28 | 2.29 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | -9 | 6.92 | 0 | 0.0 | 10 | 7.69 | 130 | 25.15 | 25.25 | 25.4 | 24.85 |
| 2022-10-21 | 2.29 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -25 | 16.13 | 0 | 0.0 | 0 | 0.0 | 155 | 25.05 | 25.1 | 25.75 | 24.75 |
| 2022-10-14 | 2.34 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 3.04 | 0 | 0.0 | 2 | 0.47 | 427 | 25.6 | 26.45 | 26.45 | 25.0 |
| 2022-10-07 | 2.36 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 3.46 | 0 | 0.0 | -1 | 0.43 | 231 | 26.55 | 26.1 | 26.85 | 26.1 |
| 2022-09-30 | 2.38 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -34 | 7.57 | 0 | 0.0 | -1 | 0.22 | 449 | 26.45 | 26.5 | 26.85 | 25.8 |
| 2022-09-23 | 2.45 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -80 | 21.28 | 0 | 0.0 | 1 | 0.27 | 376 | 26.6 | 27.3 | 27.3 | 26.35 |
| 2022-09-16 | 2.62 (+0.05) | 0.0 (0.0) | 0.03 (-0.02) | -13 | 5.0 | 0 | 0.0 | -8 | 3.08 | 260 | 27.3 | 27.55 | 27.6 | 27.0 |
| 2022-09-08 | 2.57 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -27 | 9.28 | 0 | 0.0 | 0 | 0.0 | 291 | 27.55 | 27.3 | 27.65 | 27.1 |
| 2022-09-02 | 2.63 (+0.11) | 0.0 (0.0) | 0.05 (-0.01) | 49 | 10.19 | 0 | 0.0 | -7 | 1.46 | 481 | 27.2 | 27.2 | 27.75 | 27.05 |
| 2022-08-26 | 2.52 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 20 | 3.19 | 0 | 0.0 | 0 | 0.0 | 627 | 27.4 | 27.9 | 28.05 | 27.3 |
| 2022-08-19 | 2.48 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 44 | 5.4 | 0 | 0.0 | 0 | 0.0 | 815 | 27.9 | 27.6 | 28.2 | 27.55 |
| 2022-08-12 | 2.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 1.25 | 0 | 0.0 | -1 | 0.18 | 560 | 27.5 | 27.4 | 28.0 | 26.85 |
| 2022-08-05 | 2.4 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -8 | 1.77 | 0 | 0.0 | -2 | 0.44 | 452 | 27.05 | 26.85 | 27.35 | 26.55 |
| 2022-07-29 | 2.42 (+0.2) | 0.0 (0.0) | 0.07 (+0.01) | 89 | 15.98 | 0 | 0.0 | 2 | 0.36 | 557 | 26.85 | 26.1 | 27.0 | 25.6 |
| 2022-07-22 | 2.22 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1153 | 26.2 | 27.5 | 28.0 | 25.8 |
| 2022-07-15 | 2.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.23 | 0 | 0.0 | 0 | 0.0 | 405 | 27.5 | 27.5 | 27.75 | 27.2 |
| 2022-07-08 | 2.41 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 5 | 1.89 | 0 | 0.0 | 4 | 1.51 | 265 | 27.4 | 27.45 | 27.6 | 26.9 |
| 2022-07-01 | 2.4 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 15 | 3.37 | 0 | 0.0 | 2 | 0.45 | 445 | 26.9 | 27.6 | 27.95 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.93 | 0 | 0.0 | 2 | 0.55 | 363 | 27.25 | 27.25 | 27.35 | 26.8 |
| 2022-06-17 | 2.37 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 49 | 8.61 | 0 | 0.0 | 3 | 0.53 | 569 | 27.3 | 27.5 | 28.25 | 26.8 |
| 2022-06-10 | 2.34 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -13 | 4.38 | 0 | 0.0 | 0 | 0.0 | 297 | 27.7 | 27.6 | 27.85 | 27.4 |
| 2022-06-02 | 2.37 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -48 | 15.05 | 0 | 0.0 | 0 | 0.0 | 319 | 27.6 | 27.4 | 27.75 | 27.3 |
| 2022-05-27 | 2.47 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -53 | 17.49 | 0 | 0.0 | 0 | 0.0 | 303 | 27.25 | 27.1 | 27.35 | 26.8 |
| 2022-05-20 | 2.58 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 47 | 6.57 | 0 | 0.0 | -1 | 0.14 | 715 | 27.1 | 26.7 | 27.4 | 26.0 |
| 2022-05-13 | 2.48 (-0.31) | 0.0 (0.0) | 0.04 (-0.17) | -19 | 3.51 | 0 | 0.0 | -78 | 14.39 | 542 | 26.4 | 27.3 | 27.3 | 26.1 |
| 2022-05-06 | 2.79 (0.0) | 0.0 (0.0) | 0.21 (-0.11) | -1 | 0.28 | 0 | 0.0 | -52 | 14.36 | 362 | 27.35 | 27.2 | 27.95 | 26.9 |
| 2022-04-29 | 2.79 (+0.11) | 0.0 (0.0) | 0.32 (0.0) | 40 | 5.9 | 0 | 0.0 | 0 | 0.0 | 678 | 28.0 | 28.0 | 28.2 | 26.7 |
| 2022-04-22 | 2.68 (+0.43) | 0.0 (0.0) | 0.32 (+0.01) | 203 | 23.17 | 0 | 0.0 | 1 | 0.11 | 876 | 28.4 | 28.1 | 28.75 | 27.75 |
| 2022-04-15 | 2.25 (+0.23) | 0.0 (0.0) | 0.31 (+0.05) | 65 | 6.16 | 0 | 0.0 | 26 | 2.46 | 1055 | 28.1 | 28.5 | 29.15 | 28.05 |
| 2022-04-08 | 2.02 (+0.09) | 0.0 (0.0) | 0.26 (+0.17) | 38 | 3.35 | 0 | 0.0 | 80 | 7.05 | 1135 | 28.5 | 28.25 | 29.05 | 28.1 |
| 2022-04-01 | 1.93 (+0.15) | 0.0 (0.0) | 0.09 (+0.06) | 71 | 5.79 | 0 | 0.0 | 31 | 2.53 | 1227 | 28.05 | 27.85 | 28.6 | 27.7 |
| 2022-03-25 | 1.78 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | 0.92 | 0 | 0.0 | 0 | 0.0 | 2282 | 27.85 | 25.55 | 28.45 | 25.55 |
| 2022-03-18 | 1.8 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 391 | 25.55 | 25.55 | 25.55 | 25.25 |
| 2022-03-11 | 1.81 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -12 | 1.38 | 0 | 0.0 | -2 | 0.23 | 867 | 25.5 | 25.0 | 25.8 | 24.3 |
| 2022-03-04 | 1.84 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 25.15 | 24.8 | 25.3 | 24.8 |
| 2022-02-25 | 1.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.67 | 0 | 0.0 | -2 | 0.45 | 447 | 24.75 | 25.0 | 25.3 | 24.25 |
| 2022-02-18 | 1.83 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 25 | 7.31 | 0 | 0.0 | 2 | 0.58 | 342 | 25.2 | 25.1 | 25.5 | 24.9 |
| 2022-02-11 | 1.78 (-0.04) | 0.0 (0.0) | 0.03 (-0.06) | -23 | 6.5 | 0 | 0.0 | -28 | 7.91 | 354 | 25.65 | 24.95 | 25.75 | 24.95 |
| 2022-01-26 | 1.82 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 48 | 16.16 | 0 | 0.0 | -3 | 1.01 | 297 | 24.75 | 24.7 | 25.15 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.72 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 34 | 5.3 | 0 | 0.0 | 3 | 0.47 | 641 | 24.7 | 26.25 | 26.25 | 24.1 |
| 2022-01-14 | 1.65 (+0.04) | 0.0 (0.0) | 0.09 (+0.06) | 22 | 2.58 | 0 | 0.0 | 27 | 3.16 | 854 | 25.9 | 26.0 | 26.7 | 25.65 |
| 2022-01-07 | 1.61 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -23 | 3.75 | 0 | 0.0 | -5 | 0.82 | 613 | 26.0 | 26.55 | 26.55 | 25.5 |
| 2021-12-30 | 1.66 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 23 | 0.89 | 0 | 0.0 | 6 | 0.23 | 2573 | 26.5 | 26.05 | 27.5 | 25.95 |
| 2021-12-24 | 1.61 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 26 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1422 | 25.95 | 25.7 | 26.7 | 25.3 |
| 2021-12-17 | 1.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 588 | 25.6 | 25.7 | 25.95 | 25.35 |
| 2021-12-10 | 1.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.23 | 0 | 0.0 | -1 | 0.23 | 437 | 25.55 | 25.3 | 25.65 | 25.3 |
| 2021-12-03 | 1.55 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 44 | 14.52 | 0 | 0.0 | -1 | 0.33 | 303 | 25.15 | 24.5 | 25.3 | 24.5 |
| 2021-11-26 | 1.46 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 28 | 5.44 | 0 | 0.0 | 0 | 0.0 | 515 | 25.0 | 24.45 | 25.5 | 24.45 |
| 2021-11-19 | 1.45 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.94 | 0 | 0.0 | 3 | 0.28 | 1059 | 25.2 | 26.3 | 26.35 | 25.15 |
| 2021-11-12 | 1.43 (-0.16) | 0.0 (0.0) | 0.03 (+0.01) | -75 | 2.75 | 0 | 0.0 | 2 | 0.07 | 2725 | 23.8 | 22.8 | 27.0 | 22.8 |
| 2021-11-05 | 1.59 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 3.08 | 0 | 0.0 | 0 | 0.0 | 292 | 26.0 | 22.95 | 26.15 | 22.5 |
| 2021-10-29 | 1.61 (-0.27) | 0.0 (0.0) | 0.02 (-0.01) | -26 | 11.21 | 0 | 0.0 | -1 | 0.43 | 232 | 21.9 | 23.9 | 23.9 | 21.8 |
| 2021-10-22 | 1.88 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -6 | 3.92 | 0 | 0.0 | 1 | 0.65 | 153 | 22.15 | 21.8 | 22.35 | 21.8 |
| 2021-10-15 | 1.89 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -44 | 25.58 | 0 | 0.0 | 1 | 0.58 | 172 | 21.8 | 22.1 | 22.3 | 21.55 |
| 2021-10-08 | 1.99 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -66 | 15.17 | 0 | 0.0 | 0 | 0.0 | 435 | 22.1 | 22.6 | 22.85 | 21.4 |
| 2021-10-01 | 2.13 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -112 | 44.27 | 0 | 0.0 | 0 | 0.0 | 253 | 22.6 | 23.0 | 23.3 | 22.55 |
| 2021-09-24 | 2.36 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -41 | 30.37 | 0 | 0.0 | 0 | 0.0 | 135 | 23.0 | 23.1 | 23.25 | 23.0 |
| 2021-09-17 | 2.45 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -62 | 26.27 | 0 | 0.0 | -1 | 0.42 | 236 | 23.2 | 23.2 | 23.5 | 23.15 |
| 2021-09-10 | 2.58 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -71 | 30.74 | 0 | 0.0 | 1 | 0.43 | 231 | 23.2 | 23.9 | 24.05 | 23.1 |
| 2021-09-03 | 2.73 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -19 | 5.67 | 0 | 0.0 | 0 | 0.0 | 335 | 23.9 | 23.65 | 24.15 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 2.77 (-0.19) | 0.0 (0.0) | 0.02 (+0.01) | -12 | 3.4 | 0 | 0.0 | 4 | 1.13 | 353 | 23.6 | 23.4 | 24.4 | 23.4 |
| 2021-08-20 | 2.96 (-0.54) | 0.0 (0.0) | 0.01 (0.0) | -50 | 7.61 | 0 | 0.0 | 0 | 0.0 | 657 | 24.9 | 25.0 | 25.1 | 24.5 |
| 2021-08-13 | 3.5 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -85 | 6.51 | 0 | 0.0 | 0 | 0.0 | 1306 | 25.05 | 26.05 | 26.05 | 24.7 |
| 2021-08-06 | 3.73 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -38 | 8.88 | 0 | 0.0 | 0 | 0.0 | 428 | 26.0 | 25.9 | 26.3 | 25.85 |
| 2021-07-30 | 3.85 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -63 | 8.06 | 0 | 0.0 | 0 | 0.0 | 782 | 25.9 | 25.75 | 26.25 | 25.7 |
| 2021-07-23 | 4.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 1.3 | 0 | 0.0 | 0 | 0.0 | 614 | 25.75 | 26.15 | 26.15 | 25.6 |
| 2021-07-16 | 4.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 1.66 | 0 | 0.0 | 0 | 0.0 | 662 | 25.95 | 26.5 | 26.5 | 25.8 |
| 2021-07-09 | 4.2 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -31 | 4.55 | 0 | 0.0 | 0 | 0.0 | 682 | 26.6 | 26.0 | 26.8 | 25.75 |
| 2021-07-02 | 4.29 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -66 | 10.75 | 0 | 0.0 | 0 | 0.0 | 614 | 25.75 | 26.15 | 26.15 | 25.7 |
| 2021-06-25 | 4.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.05 | 0 | 0.0 | 0 | 0.0 | 573 | 26.15 | 26.05 | 26.25 | 25.5 |
| 2021-06-18 | 4.41 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -38 | 11.95 | 0 | 0.0 | 0 | 0.0 | 318 | 26.1 | 26.55 | 26.55 | 25.9 |
| 2021-06-11 | 4.51 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.5 | 0 | 0.0 | 0 | 0.0 | 933 | 26.55 | 26.05 | 26.6 | 25.5 |
| 2021-06-04 | 4.47 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -111 | 14.9 | 0 | 0.0 | 0 | 0.0 | 745 | 26.0 | 26.1 | 26.6 | 26.0 |
| 2021-05-28 | 4.79 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | 16 | 2.25 | 0 | 0.0 | 0 | 0.0 | 711 | 26.05 | 25.5 | 26.55 | 25.5 |
| 2021-05-21 | 5.07 (+0.9) | 0.0 (0.0) | 0.01 (0.0) | 462 | 26.86 | 0 | 0.0 | 1 | 0.06 | 1720 | 26.15 | 23.85 | 26.55 | 23.2 |
| 2021-05-14 | 4.17 (-0.81) | 0.0 (0.0) | 0.01 (0.0) | -378 | 14.66 | 0 | 0.0 | 0 | 0.0 | 2579 | 25.3 | 27.85 | 28.3 | 24.0 |
| 2021-05-07 | 4.98 (-1.23) | 0.0 (0.0) | 0.01 (0.0) | -795 | 28.75 | 0 | 0.0 | 1 | 0.04 | 2765 | 27.9 | 29.7 | 29.95 | 26.65 |
| 2021-04-29 | 6.21 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.39 | 0 | 0.0 | 0 | 0.0 | 2285 | 29.7 | 30.95 | 30.95 | 29.7 |
| 2021-04-23 | 6.24 (+2.44) | 0.0 (0.0) | 0.01 (0.0) | 1051 | 26.33 | 0 | 0.0 | 0 | 0.0 | 3992 | 30.4 | 30.15 | 31.15 | 29.9 |
| 2021-04-16 | 3.8 (-0.91) | 0.0 (0.0) | 0.01 (0.0) | -419 | 9.91 | 0 | 0.0 | 1 | 0.02 | 4227 | 30.1 | 30.1 | 30.5 | 28.65 |
| 2021-04-09 | 4.71 (+1.04) | 0.0 (0.0) | 0.01 (0.0) | 483 | 6.32 | 0 | 0.0 | 0 | 0.0 | 7639 | 30.9 | 31.25 | 32.5 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 3.67 (+0.63) | 0.0 (0.0) | 0.01 (0.0) | 277 | 8.01 | 0 | 0.0 | 0 | 0.0 | 3457 | 30.2 | 29.7 | 30.5 | 29.2 |
| 2021-03-26 | 3.04 (-3.57) | 0.0 (0.0) | 0.01 (0.0) | -1625 | 9.85 | 0 | 0.0 | -3 | 0.02 | 16502 | 29.65 | 31.5 | 31.5 | 28.8 |
| 2021-03-19 | 6.61 (+1.41) | 0.0 (0.0) | 0.01 (-0.04) | 803 | 17.69 | 0 | 0.0 | -17 | 0.37 | 4539 | 30.5 | 27.7 | 30.5 | 27.45 |
| 2021-03-12 | 5.2 (+0.47) | 0.0 (0.0) | 0.05 (0.0) | 279 | 5.23 | 0 | 0.0 | -1 | 0.02 | 5330 | 27.7 | 28.4 | 29.8 | 27.5 |
| 2021-03-05 | 4.73 (+0.9) | 0.0 (0.0) | 0.05 (-0.02) | 417 | 12.63 | 0 | 0.0 | -7 | 0.21 | 3302 | 28.25 | 28.65 | 29.9 | 28.05 |
| 2021-02-26 | 3.83 (+1.28) | 0.0 (0.0) | 0.07 (0.0) | 674 | 17.52 | 0 | 0.0 | 0 | 0.0 | 3848 | 28.5 | 28.0 | 28.85 | 27.75 |
| 2021-02-19 | 2.55 (+1.43) | 0.0 (0.0) | 0.07 (0.0) | 710 | 24.32 | 0 | 0.0 | 0 | 0.0 | 2920 | 27.7 | 26.7 | 28.0 | 26.2 |
| 2021-02-05 | 1.12 (+0.33) | 0.0 (0.0) | 0.07 (+0.01) | -75 | 4.24 | 0 | 0.0 | 2 | 0.11 | 1767 | 26.0 | 26.0 | 26.4 | 25.6 |
| 2021-01-29 | 0.79 (-0.45) | 0.0 (0.0) | 0.06 (-0.02) | -272 | 5.96 | 0 | 0.0 | -7 | 0.15 | 4564 | 26.0 | 26.75 | 27.4 | 25.55 |
| 2021-01-22 | 1.24 (-1.79) | 0.0 (0.0) | 0.08 (+0.01) | -1064 | 3.47 | 0 | 0.0 | 1 | 0.0 | 30649 | 26.75 | 26.1 | 31.5 | 25.3 |
| 2021-01-15 | 3.03 (+0.23) | 0.0 (0.0) | 0.07 (+0.02) | 110 | 2.67 | 0 | 0.0 | 11 | 0.27 | 4122 | 26.15 | 27.3 | 27.75 | 26.15 |
| 2021-01-08 | 2.8 (+1.69) | 0.0 (0.0) | 0.05 (+0.01) | 690 | 18.39 | 0 | 0.0 | 3 | 0.08 | 3752 | 26.8 | 27.5 | 27.7 | 25.95 |
| 2020-12-31 | 1.11 (-0.21) | 0.0 (0.0) | 0.04 (+0.02) | -172 | 2.36 | 0 | 0.0 | 12 | 0.16 | 7297 | 27.3 | 27.5 | 29.2 | 27.15 |
| 2020-12-25 | 1.32 (-1.32) | 0.0 (0.0) | 0.02 (+0.01) | -709 | 4.18 | 0 | 0.0 | 3 | 0.02 | 16976 | 27.95 | 25.0 | 28.65 | 24.6 |
| 2020-12-18 | 2.64 (+1.01) | 0.0 (0.0) | 0.01 (0.0) | 474 | 15.32 | 0 | 0.0 | 1 | 0.03 | 3095 | 24.7 | 23.5 | 25.4 | 23.0 |
| 2020-12-11 | 1.63 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -73 | 4.68 | 0 | 0.0 | 0 | 0.0 | 1560 | 23.2 | 23.45 | 23.5 | 22.9 |
| 2020-12-04 | 1.76 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 63 | 2.44 | 0 | 0.0 | 1 | 0.04 | 2582 | 23.45 | 23.65 | 23.95 | 23.3 |
| 2020-11-27 | 1.64 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 138 | 4.76 | 0 | 0.0 | 1 | 0.03 | 2902 | 23.4 | 22.65 | 23.4 | 22.65 |
| 2020-11-20 | 1.35 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 78 | 4.8 | 0 | 0.0 | 0 | 0.0 | 1626 | 22.35 | 22.4 | 22.6 | 22.0 |
| 2020-11-13 | 1.18 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 0.88 | 0 | 0.0 | 3 | 0.15 | 2039 | 22.1 | 20.6 | 22.45 | 20.6 |
| 2020-11-06 | 1.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.45 | 0 | 0.0 | -2 | 0.91 | 220 | 20.5 | 20.05 | 20.8 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 6.67 | 0 | 0.0 | 1 | 0.33 | 300 | 20.3 | 20.7 | 20.7 | 20.3 |
| 2020-10-23 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.99 | 0 | 0.0 | 0 | 0.0 | 503 | 20.8 | 20.9 | 21.1 | 20.75 |
| 2020-10-16 | 1.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.95 | 0 | 0.0 | -1 | 0.12 | 821 | 20.9 | 20.65 | 21.0 | 20.5 |
| 2020-10-08 | 1.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.44 | 0 | 0.0 | 0 | 0.0 | 450 | 20.65 | 20.25 | 20.8 | 20.15 |
| 2020-09-30 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 207 | 20.2 | 20.2 | 20.35 | 19.95 |
| 2020-09-25 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.39 | 0 | 0.0 | -5 | 1.0 | 502 | 19.8 | 20.7 | 20.8 | 19.65 |
| 2020-09-18 | 1.11 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.36 | 0 | 0.0 | -6 | 0.73 | 824 | 20.9 | 20.2 | 21.2 | 19.95 |
| 2020-09-11 | 1.03 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 36 | 2.91 | 0 | 0.0 | 0 | 0.0 | 1235 | 20.1 | 20.05 | 20.5 | 19.85 |
| 2020-09-04 | 0.99 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.19 | 0 | 0.0 | 3 | 0.29 | 1051 | 20.05 | 20.2 | 20.5 | 19.5 |
| 2020-08-28 | 1.04 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 59 | 12.63 | 0 | 0.0 | 0 | 0.0 | 467 | 20.2 | 19.85 | 20.45 | 19.75 |
| 2020-08-21 | 0.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -64 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1455 | 19.85 | 20.85 | 21.15 | 19.3 |
| 2020-08-14 | 0.97 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -113 | 11.19 | 0 | 0.0 | -1 | 0.1 | 1010 | 20.85 | 21.2 | 21.65 | 20.8 |
| 2020-08-07 | 1.21 (-0.62) | 0.0 (-0.02) | 0.0 (0.0) | 68 | 2.6 | -11 | 0.42 | -1 | 0.04 | 2613 | 21.2 | 22.8 | 23.0 | 21.1 |
| 2020-07-31 | 1.83 (+0.32) | 0.02 (0.0) | 0.0 (0.0) | 183 | 9.92 | 0 | 0.0 | -1 | 0.05 | 1844 | 22.75 | 22.4 | 22.8 | 21.5 |
| 2020-07-24 | 1.51 (+0.44) | 0.02 (0.0) | 0.0 (0.0) | 203 | 14.39 | 0 | 0.0 | -1 | 0.07 | 1411 | 22.45 | 21.75 | 22.8 | 21.4 |
| 2020-07-17 | 1.07 (-1.69) | 0.02 (0.0) | 0.0 (0.0) | -938 | 13.4 | 0 | 0.0 | 0 | 0.0 | 7001 | 21.75 | 23.0 | 23.7 | 21.75 |
| 2020-07-10 | 2.76 (+0.54) | 0.02 (0.0) | 0.0 (0.0) | 248 | 6.15 | 0 | 0.0 | 2 | 0.05 | 4031 | 23.05 | 23.5 | 24.35 | 23.05 |
| 2020-07-03 | 2.22 (-0.45) | 0.02 (+0.01) | 0.0 (0.0) | -389 | 6.68 | 5 | 0.09 | -2 | 0.03 | 5827 | 23.2 | 23.85 | 24.4 | 22.95 |
| 2020-06-24 | 2.67 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 5 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2372 | 14.3 | 23.6 | 23.7 | 14.2 |
| 2020-06-19 | 2.65 (+0.58) | 0.01 (0.0) | 0.0 (-0.03) | 272 | 6.45 | 0 | 0.0 | -12 | 0.28 | 4218 | 23.35 | 21.7 | 23.85 | 21.7 |
| 2020-06-12 | 2.07 (-0.07) | 0.01 (0.0) | 0.03 (0.0) | -48 | 1.37 | 0 | 0.0 | -3 | 0.09 | 3509 | 21.7 | 22.5 | 23.1 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 2.14 (+0.05) | 0.01 (+0.01) | 0.03 (0.0) | 24 | 0.91 | 6 | 0.23 | 2 | 0.08 | 2647 | 22.3 | 22.0 | 22.65 | 21.55 |
| 2020-05-29 | 2.09 (+0.18) | 0.0 (0.0) | 0.03 (-0.17) | 22 | 0.65 | 0 | 0.0 | -84 | 2.48 | 3382 | 21.85 | 21.3 | 22.0 | 20.95 |
| 2020-05-22 | 1.91 (-1.24) | 0.0 (0.0) | 0.2 (-0.38) | -666 | 17.2 | 0 | 0.0 | -176 | 4.54 | 3873 | 21.3 | 20.75 | 21.8 | 20.75 |
| 2020-05-15 | 3.15 (+0.43) | 0.0 (0.0) | 0.58 (-0.02) | 200 | 3.25 | 0 | 0.0 | -11 | 0.18 | 6150 | 21.05 | 23.45 | 23.45 | 20.9 |
| 2020-05-08 | 2.72 (-0.58) | 0.0 (0.0) | 0.6 (+0.01) | -274 | 4.07 | 0 | 0.0 | 5 | 0.07 | 6736 | 24.8 | 24.5 | 25.9 | 24.1 |
| 2020-04-30 | 3.3 (-0.53) | 0.0 (0.0) | 0.59 (+0.03) | -264 | 2.31 | 0 | 0.0 | 13 | 0.11 | 11432 | 25.05 | 23.65 | 27.0 | 23.65 |
| 2020-04-24 | 3.83 (+1.47) | 0.0 (0.0) | 0.56 (+0.34) | 643 | 10.83 | 0 | 0.0 | 162 | 2.73 | 5936 | 22.9 | 21.5 | 23.3 | 20.75 |
| 2020-04-17 | 2.36 (+0.3) | 0.0 (0.0) | 0.22 (+0.21) | 118 | 1.39 | 0 | 0.0 | 98 | 1.16 | 8461 | 21.65 | 19.35 | 22.85 | 19.35 |
| 2020-04-10 | 2.06 (+0.55) | 0.0 (0.0) | 0.01 (0.0) | 262 | 16.98 | 0 | 0.0 | 0 | 0.0 | 1543 | 19.15 | 18.6 | 19.25 | 18.6 |
| 2020-04-01 | 1.51 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 64 | 5.9 | 0 | 0.0 | 0 | 0.0 | 1084 | 18.6 | 17.65 | 18.8 | 17.5 |
| 2020-03-27 | 1.37 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 27 | 1.33 | 0 | 0.0 | 2 | 0.1 | 2031 | 17.8 | 16.2 | 18.1 | 16.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.31 (-0.26) | 0.0 (0.0) | 0.08 (0.0) | -110 | 9.92 | 0 | 0.0 | 3 | 0.27 | 1109 | 46.7 | 48.4 | 49.0 | 46.25 |
| 2024-10-30 | 3.57 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -132 | 9.54 | 0 | 0.0 | -2 | 0.14 | 1384 | 49.0 | 49.35 | 51.5 | 48.0 |
| 2024-09-30 | 3.59 (-0.73) | 0.0 (0.0) | 0.08 (+0.03) | -291 | 14.65 | 0 | 0.0 | 14 | 0.7 | 1986 | 49.35 | 51.8 | 52.5 | 47.3 |
| 2024-08-30 | 4.32 (+0.53) | 0.0 (0.0) | 0.05 (-0.02) | 238 | 5.63 | 0 | 0.0 | -13 | 0.31 | 4227 | 51.7 | 51.6 | 52.7 | 44.25 |
| 2024-07-31 | 3.79 (-0.45) | 0.0 (0.0) | 0.07 (-0.02) | 83 | 0.71 | 0 | 0.0 | -8 | 0.07 | 11634 | 51.2 | 57.5 | 61.7 | 50.9 |
| 2024-06-28 | 4.24 (+0.72) | 0.0 (0.0) | 0.09 (+0.02) | 325 | 8.97 | 0 | 0.0 | 9 | 0.25 | 3624 | 57.4 | 57.0 | 58.3 | 55.4 |
| 2024-05-31 | 3.52 (-0.58) | 0.0 (0.0) | 0.07 (-0.02) | -359 | 6.63 | 0 | 0.0 | -5 | 0.09 | 5411 | 56.5 | 56.7 | 59.3 | 55.8 |
| 2024-04-30 | 4.1 (-1.06) | 0.0 (0.0) | 0.09 (-0.09) | -575 | 7.92 | 0 | 0.0 | -44 | 0.61 | 7263 | 56.8 | 59.4 | 60.9 | 55.0 |
| 2024-03-29 | 5.16 (+0.75) | 0.0 (0.0) | 0.18 (+0.11) | 211 | 0.64 | 0 | 0.0 | 49 | 0.15 | 33215 | 59.0 | 55.7 | 64.5 | 54.9 |
| 2024-02-29 | 4.41 (-3.34) | 0.0 (0.0) | 0.07 (-0.19) | -1609 | 25.35 | 0 | 0.0 | -91 | 1.43 | 6347 | 55.2 | 58.2 | 58.5 | 52.7 |
| 2024-01-31 | 7.75 (+3.58) | 0.0 (0.0) | 0.26 (+0.16) | 1704 | 13.56 | 0 | 0.0 | 78 | 0.62 | 12562 | 58.2 | 53.8 | 59.6 | 53.8 |
| 2023-12-29 | 4.17 (-0.55) | 0.0 (0.0) | 0.1 (+0.02) | 145 | 1.71 | 0 | 0.0 | 10 | 0.12 | 8463 | 53.9 | 55.3 | 57.5 | 53.0 |
| 2023-11-30 | 4.72 (+1.32) | 0.0 (0.0) | 0.08 (0.0) | 1036 | 15.71 | 0 | 0.0 | -1 | 0.02 | 6593 | 55.3 | 49.85 | 56.6 | 49.6 |
| 2023-10-31 | 3.4 (-1.35) | 0.0 (0.0) | 0.08 (+0.03) | -457 | 6.45 | 0 | 0.0 | 14 | 0.2 | 7089 | 49.5 | 55.0 | 56.7 | 48.6 |
| 2023-09-28 | 4.75 (+0.52) | 0.0 (0.0) | 0.05 (-0.02) | 789 | 9.73 | 0 | 0.0 | -5 | 0.06 | 8113 | 54.5 | 51.7 | 55.5 | 49.6 |
| 2023-08-31 | 4.23 (+1.83) | 0.0 (0.0) | 0.07 (0.0) | 677 | 5.45 | 0 | 0.0 | -4 | 0.03 | 12430 | 51.4 | 56.3 | 57.1 | 48.0 |
| 2023-07-31 | 2.4 (+0.41) | 0.0 (-0.11) | 0.07 (-0.02) | 182 | 0.38 | -50 | 0.1 | -9 | 0.02 | 48356 | 55.7 | 58.9 | 61.9 | 50.6 |
| 2023-06-30 | 1.99 (+0.01) | 0.11 (+0.03) | 0.09 (-0.05) | -41 | 0.08 | 11 | 0.02 | -28 | 0.05 | 54331 | 58.3 | 63.3 | 66.0 | 57.1 |
| 2023-05-31 | 1.98 (-2.65) | 0.08 (-0.02) | 0.14 (-0.06) | -1503 | 0.68 | -6 | 0.0 | -28 | 0.01 | 220947 | 63.1 | 71.3 | 71.4 | 60.1 |
| 2023-04-28 | 4.63 (+0.95) | 0.1 (+0.1) | 0.2 (-0.12) | 206 | 0.1 | 45 | 0.02 | -55 | 0.03 | 203367 | 65.8 | 49.3 | 65.8 | 48.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 3.68 (-0.02) | 0.0 (0.0) | 0.32 (-0.1) | -571 | 0.22 | 0 | 0.0 | -46 | 0.02 | 255406 | 49.6 | 39.4 | 52.6 | 38.7 |
| 2023-02-24 | 3.7 (+1.14) | 0.0 (0.0) | 0.42 (+0.3) | 96 | 0.08 | 0 | 0.0 | 141 | 0.11 | 127106 | 39.35 | 28.75 | 44.5 | 28.45 |
| 2023-01-31 | 2.56 (+0.46) | 0.0 (0.0) | 0.12 (+0.04) | 218 | 9.04 | 0 | 0.0 | 16 | 0.66 | 2412 | 28.6 | 28.15 | 28.8 | 27.6 |
| 2022-12-30 | 2.1 (-0.09) | 0.0 (0.0) | 0.08 (+0.04) | -35 | 1.15 | 0 | 0.0 | 22 | 0.72 | 3042 | 28.2 | 27.7 | 28.25 | 26.35 |
| 2022-11-30 | 2.19 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -29 | 0.7 | 0 | 0.0 | -7 | 0.17 | 4119 | 27.4 | 25.45 | 28.35 | 25.2 |
| 2022-10-31 | 2.28 (-0.1) | 0.0 (0.0) | 0.05 (+0.02) | -60 | 6.22 | 0 | 0.0 | 11 | 1.14 | 965 | 25.35 | 26.1 | 26.85 | 24.75 |
| 2022-09-30 | 2.38 (-0.12) | 0.0 (0.0) | 0.03 (-0.03) | -96 | 5.63 | 0 | 0.0 | -13 | 0.76 | 1704 | 26.45 | 27.45 | 27.75 | 25.8 |
| 2022-08-31 | 2.5 (+0.08) | 0.0 (0.0) | 0.06 (-0.01) | 40 | 1.53 | 0 | 0.0 | -5 | 0.19 | 2612 | 27.45 | 26.85 | 28.2 | 26.55 |
| 2022-07-29 | 2.42 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | 83 | 3.35 | 0 | 0.0 | 8 | 0.32 | 2476 | 26.85 | 27.35 | 28.0 | 25.6 |
| 2022-06-30 | 2.43 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 55 | 3.27 | 0 | 0.0 | 5 | 0.3 | 1683 | 27.45 | 27.3 | 28.25 | 26.8 |
| 2022-05-31 | 2.4 (-0.39) | 0.0 (0.0) | 0.04 (-0.28) | -56 | 2.62 | 0 | 0.0 | -131 | 6.12 | 2140 | 27.3 | 27.2 | 27.95 | 26.0 |
| 2022-04-29 | 2.79 (+0.96) | 0.0 (0.0) | 0.32 (+0.29) | 392 | 9.35 | 0 | 0.0 | 138 | 3.29 | 4194 | 28.0 | 28.0 | 29.15 | 26.7 |
| 2022-03-31 | 1.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | 0.16 | 0 | 0.0 | -2 | 0.04 | 4458 | 27.9 | 24.8 | 28.45 | 24.3 |
| 2022-02-25 | 1.83 (+0.01) | 0.0 (0.0) | 0.03 (-0.06) | -1 | 0.09 | 0 | 0.0 | -28 | 2.45 | 1144 | 24.75 | 24.95 | 25.75 | 24.25 |
| 2022-01-26 | 1.82 (+0.16) | 0.0 (0.0) | 0.09 (+0.05) | 81 | 3.37 | 0 | 0.0 | 22 | 0.91 | 2407 | 24.75 | 26.55 | 26.7 | 24.1 |
| 2021-12-30 | 1.66 (+0.17) | 0.0 (0.0) | 0.04 (+0.01) | 77 | 1.49 | 0 | 0.0 | 5 | 0.1 | 5176 | 26.5 | 25.0 | 27.5 | 24.9 |
| 2021-11-30 | 1.49 (-0.12) | 0.0 (0.0) | 0.03 (+0.01) | -31 | 0.65 | 0 | 0.0 | 4 | 0.08 | 4743 | 25.0 | 22.95 | 27.0 | 22.5 |
| 2021-10-29 | 1.61 (-0.63) | 0.0 (0.0) | 0.02 (0.0) | -194 | 17.86 | 0 | 0.0 | 1 | 0.09 | 1086 | 21.9 | 23.0 | 23.9 | 21.4 |
| 2021-09-30 | 2.24 (-0.53) | 0.0 (0.0) | 0.02 (0.0) | -252 | 25.45 | 0 | 0.0 | 0 | 0.0 | 990 | 23.0 | 23.9 | 24.05 | 23.0 |
| 2021-08-31 | 2.77 (-1.08) | 0.0 (0.0) | 0.02 (+0.01) | -186 | 6.51 | 0 | 0.0 | 4 | 0.14 | 2856 | 24.0 | 25.9 | 26.3 | 23.4 |
| 2021-07-30 | 3.85 (-0.54) | 0.0 (0.0) | 0.01 (0.0) | -159 | 5.21 | 0 | 0.0 | 0 | 0.0 | 3054 | 25.9 | 26.1 | 26.8 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 4.39 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -115 | 4.3 | 0 | 0.0 | 0 | 0.0 | 2675 | 26.05 | 26.5 | 26.6 | 25.5 |
| 2021-05-31 | 4.72 (-1.49) | 0.0 (0.0) | 0.01 (0.0) | -729 | 9.14 | 0 | 0.0 | 2 | 0.03 | 7973 | 26.35 | 29.7 | 29.95 | 23.2 |
| 2021-04-29 | 6.21 (+2.85) | 0.0 (0.0) | 0.01 (0.0) | 1267 | 6.46 | 0 | 0.0 | 1 | 0.01 | 19602 | 29.7 | 30.15 | 32.5 | 28.65 |
| 2021-03-31 | 3.36 (-0.47) | 0.0 (0.0) | 0.01 (-0.06) | 8 | 0.03 | 0 | 0.0 | -28 | 0.09 | 31676 | 30.0 | 28.65 | 31.5 | 27.45 |
| 2021-02-26 | 3.83 (+3.04) | 0.0 (0.0) | 0.07 (+0.01) | 1309 | 15.34 | 0 | 0.0 | 2 | 0.02 | 8536 | 28.5 | 26.0 | 28.85 | 25.6 |
| 2021-01-29 | 0.79 (-0.32) | 0.0 (0.0) | 0.06 (+0.02) | -536 | 1.24 | 0 | 0.0 | 8 | 0.02 | 43089 | 26.0 | 27.5 | 31.5 | 25.3 |
| 2020-12-31 | 1.11 (-0.52) | 0.0 (0.0) | 0.04 (+0.03) | -419 | 1.35 | 0 | 0.0 | 17 | 0.05 | 31002 | 27.3 | 23.7 | 29.2 | 22.9 |
| 2020-11-30 | 1.63 (+0.51) | 0.0 (0.0) | 0.01 (+0.01) | 248 | 3.4 | 0 | 0.0 | 2 | 0.03 | 7300 | 23.6 | 20.05 | 23.8 | 20.05 |
| 2020-10-30 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.58 | 0 | 0.0 | 0 | 0.0 | 2075 | 20.3 | 20.25 | 21.1 | 20.15 |
| 2020-09-30 | 1.12 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 61 | 1.7 | 0 | 0.0 | -8 | 0.22 | 3580 | 20.2 | 19.95 | 21.2 | 19.5 |
| 2020-08-31 | 1.0 (-0.83) | 0.0 (-0.02) | 0.0 (0.0) | -65 | 1.12 | -11 | 0.19 | -2 | 0.03 | 5788 | 19.95 | 22.8 | 23.0 | 19.3 |
| 2020-07-31 | 1.83 (+0.2) | 0.02 (+0.01) | 0.0 (0.0) | -25 | 0.16 | 5 | 0.03 | -1 | 0.01 | 15686 | 22.75 | 23.1 | 24.35 | 21.4 |
| 2020-06-30 | 1.63 (-0.46) | 0.01 (+0.01) | 0.0 (-0.03) | -415 | 2.42 | 6 | 0.03 | -14 | 0.08 | 17178 | 23.15 | 22.0 | 24.4 | 14.2 |
| 2020-05-29 | 2.09 (-1.21) | 0.0 (0.0) | 0.03 (-0.56) | -718 | 3.56 | 0 | 0.0 | -266 | 1.32 | 20144 | 21.85 | 24.5 | 25.9 | 20.75 |
| 2020-04-30 | 3.3 (+1.77) | 0.0 (0.0) | 0.59 (+0.58) | 747 | 2.7 | 0 | 0.0 | 273 | 0.99 | 27681 | 25.05 | 18.65 | 27.0 | 18.3 |
| 2020-03-31 | 1.53 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 110 | 1.54 | 0 | 0.0 | -1 | 0.01 | 7138 | 18.5 | 18.4 | 19.2 | 14.65 |
| 2020-02-27 | 1.22 (+0.16) | 0.0 (0.0) | 0.01 (-0.03) | 76 | 2.0 | 0 | 0.0 | -10 | 0.26 | 3803 | 18.95 | 18.2 | 19.35 | 17.7 |
| 2020-01-31 | 1.06 (+0.04) | 0.0 (0.0) | 0.04 (+0.03) | 16 | 0.4 | 0 | 0.0 | 10 | 0.25 | 4011 | 18.2 | 14.35 | 19.7 | 14.2 |
| 2019-12-31 | 1.02 () | 0.0 () | 0.01 () | -4 | 0.98 | 0 | 0.0 | 0 | 0.0 | 410 | 18.7 | 18.65 | 18.8 | 18.5 |
