近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.05, 19135 (-0.01) | 46.12, 28338 (+0.42) | 7.19, 24 (+0.51) | 4.52, 8 (+0.03) | 14.09, 12 (-0.05) | 6.74, 1 (0.0) | 28800 | 11466張 | 54.3 | 57.7 | 58.3 | 51.5 |
2024-12-13 | 1.06, 19124 (+0.02) | 45.7, 28301 (+2.06) | 6.68, 23 (-0.45) | 4.49, 8 (-0.77) | 14.14, 12 (-1.0) | 6.74, 1 (0.0) | 28772 | 73395張 | 57.5 | 57.4 | 62.9 | 53.2 |
2024-12-06 | 1.04, 18946 (-0.01) | 43.64, 27261 (-0.52) | 7.13, 24 (-0.03) | 5.26, 10 (+0.45) | 15.14, 13 (0.0) | 6.74, 1 (0.0) | 27742 | 6970張 | 57.4 | 46.65 | 57.4 | 46.6 |
2024-11-29 | 1.05, 18954 (0.0) | 44.16, 27340 (-0.06) | 7.16, 24 (+0.7) | 4.81, 9 (-0.8) | 15.14, 13 (-0.08) | 6.74, 1 (0.0) | 27820 | 220張 | 46.7 | 47.6 | 48.2 | 46.45 |
2024-11-22 | 1.05, 18947 (0.0) | 44.22, 27340 (+0.13) | 6.46, 22 (-0.41) | 5.61, 10 (+0.03) | 15.22, 13 (+0.05) | 6.74, 1 (0.0) | 27813 | 339張 | 47.5 | 46.8 | 48.3 | 46.25 |
2024-11-15 | 1.05, 18918 (+0.01) | 44.09, 27291 (+0.17) | 6.87, 23 (-0.29) | 5.58, 10 (+0.84) | 15.17, 13 (-0.79) | 6.74, 1 (0.0) | 27763 | 522張 | 46.5 | 48.8 | 48.95 | 46.4 |
2024-11-08 | 1.04, 18905 (0.0) | 43.92, 27272 (-0.02) | 7.16, 24 (-0.52) | 4.74, 9 (+0.43) | 15.96, 14 (+0.08) | 6.74, 1 (0.0) | 27743 | 318張 | 48.45 | 48.3 | 48.95 | 48.0 |
2024-11-01 | 1.04, 18881 (0.0) | 43.94, 27261 (+0.19) | 7.68, 25 (+1.02) | 4.31, 8 (-0.89) | 15.88, 14 (-0.05) | 6.74, 1 (0.0) | 27730 | 185張 | 48.75 | 50.3 | 50.3 | 48.4 |
2024-10-25 | 1.04, 18869 (0.0) | 43.75, 27225 (+0.07) | 6.66, 22 (-0.03) | 5.2, 10 (+0.01) | 15.93, 14 (-0.03) | 6.74, 1 (0.0) | 27694 | 542張 | 49.9 | 49.1 | 51.5 | 48.6 |
2024-10-18 | 1.04, 18858 (+0.01) | 43.68, 27178 (-0.11) | 6.69, 22 (-0.83) | 5.19, 10 (+0.44) | 15.96, 14 (+0.01) | 6.74, 1 (0.0) | 27644 | 343張 | 49.1 | 48.2 | 49.95 | 48.2 |
2024-10-11 | 1.03, 18838 (0.0) | 43.79, 27190 (-0.03) | 7.52, 25 (+0.48) | 4.75, 9 (-0.43) | 15.95, 14 (-0.02) | 6.74, 1 (0.0) | 27655 | 252張 | 48.0 | 48.7 | 49.2 | 48.0 |
2024-10-04 | 1.03, 18810 (0.0) | 43.82, 27176 (+0.01) | 7.04, 24 (-0.02) | 5.18, 10 (0.0) | 15.97, 14 (+0.02) | 6.74, 1 (0.0) | 27642 | 154張 | 48.6 | 49.7 | 49.9 | 48.35 |
2024-09-27 | 1.03, 18806 (0.0) | 43.81, 27175 (-0.11) | 7.06, 24 (+0.04) | 5.18, 10 (+0.02) | 15.95, 14 (-0.22) | 6.74, 1 (0.0) | 27641 | 274張 | 49.65 | 49.3 | 50.3 | 49.0 |
2024-09-20 | 1.03, 18793 (0.0) | 43.92, 27192 (+0.24) | 7.02, 24 (-0.16) | 5.16, 10 (-0.01) | 16.17, 14 (0.0) | 6.74, 1 (0.0) | 27653 | 309張 | 49.25 | 49.45 | 50.5 | 48.7 |
2024-09-13 | 1.03, 18786 (0.0) | 43.68, 27168 (+0.03) | 7.18, 24 (-0.5) | 5.17, 10 (+0.24) | 16.17, 14 (+0.06) | 6.74, 1 (0.0) | 27632 | 738張 | 49.35 | 49.0 | 50.8 | 47.3 |
2024-09-06 | 1.03, 18789 (-0.01) | 43.65, 27176 (-0.0) | 7.68, 26 (+0.81) | 4.93, 9 (-0.55) | 16.11, 14 (-0.05) | 6.74, 1 (0.0) | 27635 | 617張 | 48.9 | 51.8 | 52.5 | 47.75 |
2024-08-30 | 1.04, 18784 (0.0) | 43.65, 27184 (-0.1) | 6.87, 23 (-0.57) | 5.48, 10 (-0.42) | 16.16, 14 (+0.99) | 6.74, 1 (0.0) | 27642 | 368張 | 51.7 | 51.9 | 52.4 | 50.7 |
2024-08-23 | 1.04, 18780 (0.0) | 43.75, 27217 (-0.12) | 7.44, 25 (+0.6) | 5.9, 10 (0.0) | 15.17, 13 (+0.06) | 6.74, 1 (0.0) | 27676 | 586張 | 51.9 | 50.5 | 52.5 | 50.4 |
2024-08-16 | 1.04, 18781 (+0.01) | 43.87, 27235 (+0.2) | 6.84, 23 (+0.38) | 5.9, 10 (-0.6) | 15.11, 13 (+0.07) | 6.74, 1 (0.0) | 27698 | 751張 | 50.5 | 49.7 | 51.4 | 49.7 |
2024-08-09 | 1.03, 18771 (+0.02) | 43.67, 27221 (+0.05) | 6.46, 22 (-1.33) | 6.5, 11 (-0.26) | 15.04, 13 (+1.48) | 6.74, 1 (0.0) | 27689 | 1975張 | 50.3 | 50.0 | 51.5 | 44.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 1.01, 18726 (0.0) | 43.62, 27230 (+0.65) | 7.79, 26 (+1.03) | 6.76, 11 (-1.51) | 13.56, 12 (-0.34) | 6.74, 1 (0.0) | 27704 | 1731張 | 50.4 | 55.1 | 55.2 | 50.4 |
2024-07-26 | 1.01, 18722 (-0.01) | 42.97, 27201 (+0.21) | 6.76, 22 (-0.34) | 8.27, 13 (-0.53) | 13.9, 12 (+1.08) | 6.74, 1 (0.0) | 27660 | 3133張 | 55.1 | 60.5 | 61.5 | 55.1 |
2024-07-19 | 1.02, 18706 (0.0) | 42.76, 27084 (-0.69) | 7.1, 23 (+0.11) | 8.8, 14 (+1.08) | 12.82, 11 (-0.26) | 6.74, 1 (0.0) | 27547 | 2996張 | 58.7 | 60.8 | 61.7 | 58.6 |
2024-07-12 | 1.02, 18727 (0.0) | 43.45, 27259 (-0.3) | 6.99, 23 (+0.45) | 7.72, 12 (+0.08) | 13.08, 11 (-0.05) | 6.74, 1 (0.0) | 27718 | 2885張 | 60.2 | 59.9 | 61.0 | 58.5 |
2024-07-05 | 1.02, 18714 (+0.01) | 43.75, 27255 (+0.12) | 6.54, 22 (-0.11) | 7.64, 12 (-0.02) | 13.13, 11 (+0.04) | 6.74, 1 (0.0) | 27721 | 1433張 | 59.3 | 57.5 | 59.5 | 57.3 |
2024-06-28 | 1.01, 18703 (-0.01) | 43.63, 27191 (+0.13) | 6.65, 23 (+0.55) | 7.66, 12 (-0.41) | 13.09, 11 (-0.04) | 6.74, 1 (0.0) | 27665 | 738張 | 57.4 | 57.8 | 58.3 | 56.4 |
2024-06-21 | 1.02, 18727 (+0.01) | 43.5, 27217 (-0.21) | 6.1, 22 (+0.25) | 8.07, 13 (+0.11) | 13.13, 11 (+0.03) | 6.74, 1 (0.0) | 27696 | 763張 | 57.8 | 57.5 | 58.2 | 57.2 |
2024-06-14 | 1.01, 18721 (-0.01) | 43.71, 27274 (-0.5) | 5.85, 21 (-0.09) | 7.96, 13 (+0.72) | 13.1, 11 (+0.01) | 6.74, 1 (0.0) | 27758 | 964張 | 57.4 | 56.9 | 58.0 | 56.8 |
2024-06-07 | 1.02, 18724 (0.0) | 44.21, 27342 (+0.43) | 5.94, 21 (+0.13) | 7.24, 12 (-0.15) | 13.09, 11 (+0.07) | 6.74, 1 (0.0) | 27827 | 1157張 | 56.9 | 57.0 | 57.1 | 55.4 |
2024-05-31 | 1.02, 18750 (0.0) | 43.78, 27329 (+0.07) | 5.81, 20 (+0.27) | 7.39, 12 (-0.26) | 13.02, 11 (+0.1) | 6.74, 1 (0.0) | 27812 | 1005張 | 56.5 | 56.8 | 58.2 | 56.4 |
2024-05-24 | 1.02, 18732 (0.0) | 43.71, 27297 (+0.23) | 5.54, 20 (-0.73) | 7.65, 13 (+0.47) | 12.92, 11 (-0.04) | 6.74, 1 (0.0) | 27784 | 1322張 | 56.8 | 56.3 | 57.9 | 55.9 |
2024-05-17 | 1.02, 18740 (0.0) | 43.48, 27295 (+0.07) | 6.27, 22 (-0.31) | 7.18, 12 (+0.43) | 12.96, 11 (-0.19) | 6.74, 1 (0.0) | 27779 | 1111張 | 56.1 | 57.0 | 57.0 | 56.1 |
2024-05-10 | 1.02, 18777 (0.0) | 43.41, 27348 (-0.17) | 6.58, 23 (-0.28) | 6.75, 11 (-0.03) | 13.15, 11 (-0.01) | 6.74, 1 (0.0) | 27829 | 1520張 | 57.3 | 57.1 | 59.3 | 56.7 |
2024-05-03 | 1.02, 18815 (0.0) | 43.58, 27429 (+0.18) | 6.86, 24 (-0.22) | 6.78, 11 (-0.08) | 13.16, 11 (-0.02) | 6.74, 1 (0.0) | 27901 | 1427張 | 56.9 | 56.9 | 57.6 | 55.0 |
2024-04-26 | 1.02, 18946 (+0.01) | 43.4, 27526 (+0.21) | 7.08, 24 (-0.68) | 6.86, 11 (+1.98) | 13.18, 11 (-1.98) | 6.74, 1 (0.0) | 27991 | 1094張 | 56.9 | 56.3 | 57.2 | 55.3 |
2024-04-19 | 1.01, 19225 (+0.02) | 43.19, 27791 (+0.36) | 7.76, 26 (-1.0) | 4.88, 8 (+0.35) | 15.16, 13 (+0.06) | 6.74, 1 (0.0) | 28255 | 1994張 | 56.3 | 59.0 | 59.0 | 55.3 |
2024-04-12 | 0.99, 18634 (+0.01) | 42.83, 27216 (+0.52) | 8.76, 29 (+1.19) | 4.53, 7 (-0.84) | 15.1, 13 (-0.26) | 6.74, 1 (0.0) | 27678 | 2233張 | 58.7 | 59.3 | 60.9 | 58.7 |
2024-04-03 | 0.98, 18301 (0.0) | 42.31, 26773 (+0.6) | 7.57, 25 (-0.66) | 5.37, 9 (-0.06) | 15.36, 13 (-0.3) | 6.74, 1 (0.0) | 27237 | 964張 | 59.0 | 59.4 | 60.3 | 58.6 |
2024-03-29 | 0.98, 18107 (+0.02) | 41.71, 26474 (+0.86) | 8.23, 27 (-0.47) | 5.43, 9 (+0.13) | 15.66, 13 (-0.74) | 6.74, 1 (0.0) | 26935 | 3789張 | 59.0 | 61.3 | 61.5 | 58.3 |
2024-03-22 | 0.96, 18001 (+0.03) | 40.85, 26216 (+1.4) | 8.7, 29 (+2.27) | 5.3, 9 (-1.87) | 16.4, 13 (+0.98) | 6.74, 1 (-2.12) | 26678 | 11416張 | 61.3 | 62.0 | 64.5 | 59.4 |
2024-03-15 | 0.93, 17830 (-0.01) | 39.45, 25682 (-1.21) | 6.43, 23 (+0.39) | 7.17, 12 (-0.85) | 15.42, 13 (+0.03) | 8.86, 2 (+2.12) | 26142 | 14967張 | 61.5 | 55.6 | 62.5 | 55.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.94, 17701 (0.0) | 40.66, 25740 (-1.0) | 6.04, 20 (-1.23) | 8.02, 12 (+2.07) | 15.39, 13 (+0.01) | 6.74, 1 (0.0) | 26217 | 2524張 | 56.1 | 56.2 | 58.2 | 55.4 |
2024-03-01 | 0.94, 17538 (+0.02) | 41.66, 25730 (+0.22) | 7.27, 24 (+0.97) | 5.95, 9 (-0.88) | 15.38, 13 (-0.17) | 6.74, 1 (0.0) | 26209 | 1695張 | 55.7 | 54.3 | 55.9 | 53.5 |
2024-02-23 | 0.92, 17341 (+0.03) | 41.44, 25444 (+1.64) | 6.3, 21 (-0.04) | 6.83, 11 (-0.72) | 15.55, 13 (+0.78) | 6.74, 1 (-2.37) | 25925 | 1932張 | 53.8 | 53.0 | 54.8 | 52.9 |
2024-02-16 | 0.89, 17007 (+0.01) | 39.8, 24792 (+0.09) | 6.34, 21 (-0.37) | 7.55, 12 (+0.29) | 14.77, 12 (+0.06) | 9.11, 2 (0.0) | 25259 | 2082張 | 53.0 | 55.8 | 55.9 | 52.7 |
2024-02-07 | 0.88, 16983 (0.0) | 39.71, 24759 (+0.09) | 6.71, 22 (+0.07) | 7.26, 12 (+0.32) | 14.71, 12 (-0.93) | 9.11, 2 (0.0) | 25229 | 429張 | 56.7 | 57.2 | 57.2 | 55.8 |
2024-02-02 | 0.88, 16939 (-0.01) | 39.62, 24713 (-0.3) | 6.64, 22 (+0.14) | 6.94, 11 (-0.72) | 15.64, 13 (-1.69) | 9.11, 2 (+2.37) | 25174 | 1761張 | 57.0 | 58.1 | 59.0 | 57.0 |
2024-01-26 | 0.89, 16839 (-0.01) | 39.92, 24697 (-1.75) | 6.5, 21 (+0.18) | 7.66, 13 (-0.14) | 17.33, 14 (+1.93) | 6.74, 1 (0.0) | 25160 | 3141張 | 57.6 | 58.0 | 59.6 | 57.4 |
2024-01-19 | 0.9, 16752 (-0.01) | 41.67, 24973 (-0.14) | 6.32, 21 (-0.44) | 7.8, 13 (-0.07) | 15.4, 12 (+0.47) | 6.74, 1 (0.0) | 25441 | 4862張 | 57.5 | 56.0 | 58.2 | 55.5 |
2024-01-12 | 0.91, 16713 (0.0) | 41.81, 24969 (-0.45) | 6.76, 23 (+0.01) | 7.87, 13 (+0.82) | 14.93, 12 (-0.22) | 6.74, 1 (0.0) | 25445 | 2204張 | 55.8 | 54.0 | 57.5 | 54.0 |
2024-01-05 | 0.91, 16698 (0.0) | 42.26, 25003 (+0.14) | 6.75, 23 (-0.47) | 7.05, 12 (+0.86) | 15.15, 12 (-0.03) | 6.74, 1 (0.0) | 25482 | 1318張 | 54.0 | 53.8 | 55.9 | 53.8 |
2023-12-29 | 0.91, 16657 (+0.01) | 42.12, 24915 (+0.62) | 7.22, 24 (-0.48) | 6.19, 10 (-0.63) | 15.18, 12 (-0.11) | 6.74, 1 (0.0) | 25396 | 1634張 | 53.9 | 56.2 | 56.4 | 53.0 |
2023-12-22 | 0.9, 16655 (0.0) | 41.5, 24838 (-0.48) | 7.7, 26 (+0.1) | 6.82, 11 (+0.52) | 15.29, 12 (+0.07) | 6.74, 1 (0.0) | 25307 | 1698張 | 56.5 | 56.0 | 57.4 | 55.7 |
2023-12-15 | 0.9, 16627 (0.0) | 41.98, 24914 (-0.21) | 7.6, 26 (+1.59) | 6.3, 10 (-1.05) | 15.22, 12 (+0.28) | 6.74, 1 (0.0) | 25389 | 1598張 | 56.0 | 56.0 | 57.0 | 55.5 |
2023-12-08 | 0.9, 16605 (-0.02) | 42.19, 24937 (-0.08) | 6.01, 20 (-1.08) | 7.35, 12 (+0.92) | 14.94, 12 (+0.28) | 6.74, 1 (0.0) | 25403 | 3306張 | 55.2 | 55.4 | 57.5 | 54.7 |
2023-12-01 | 0.92, 16589 (+0.01) | 42.27, 24945 (-0.48) | 7.09, 24 (+0.18) | 6.43, 10 (+0.3) | 14.66, 12 (+0.12) | 6.74, 1 (0.0) | 25425 | 1272張 | 55.3 | 55.2 | 55.7 | 54.1 |
2023-11-24 | 0.91, 16558 (-0.02) | 42.75, 25013 (+0.18) | 6.91, 23 (+0.49) | 6.13, 10 (-0.34) | 14.54, 12 (-0.14) | 6.74, 1 (0.0) | 25498 | 2062張 | 55.3 | 53.6 | 56.6 | 53.2 |
2023-11-17 | 0.93, 16543 (-0.01) | 42.57, 24969 (-0.37) | 6.42, 21 (+0.01) | 6.47, 10 (+0.06) | 14.68, 12 (-0.09) | 6.74, 1 (0.0) | 25450 | 1122張 | 53.5 | 53.5 | 54.8 | 52.8 |
2023-11-10 | 0.94, 16548 (0.0) | 42.94, 25026 (-0.64) | 6.41, 21 (-0.06) | 6.41, 10 (+0.56) | 14.77, 12 (+0.21) | 6.74, 1 (0.0) | 25502 | 1770張 | 52.3 | 51.9 | 54.5 | 51.8 |
2023-11-03 | 0.94, 16524 (0.0) | 43.58, 25121 (+0.02) | 6.47, 21 (+0.64) | 5.85, 9 (-1.08) | 14.56, 12 (+0.14) | 6.74, 1 (0.0) | 25599 | 831張 | 51.4 | 51.0 | 52.8 | 49.45 |
2023-10-27 | 0.94, 16530 (0.0) | 43.56, 25143 (-0.19) | 5.83, 19 (-0.03) | 6.93, 11 (-0.05) | 14.42, 12 (+0.02) | 6.74, 1 (0.0) | 25619 | 955張 | 50.7 | 49.5 | 53.8 | 49.5 |
2023-10-20 | 0.94, 16538 (0.0) | 43.75, 25203 (+0.06) | 5.86, 19 (-0.24) | 6.98, 11 (+0.13) | 14.4, 12 (-0.34) | 6.74, 1 (0.0) | 25681 | 1284張 | 49.8 | 52.5 | 52.5 | 48.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.94, 16538 (+0.01) | 43.69, 25220 (+0.16) | 6.1, 20 (-0.65) | 6.85, 11 (+0.16) | 14.74, 12 (+0.08) | 6.74, 1 (0.0) | 25691 | 1355張 | 52.7 | 55.0 | 55.2 | 52.4 |
2023-10-06 | 0.93, 16527 (-0.02) | 43.53, 25176 (-0.75) | 6.75, 22 (+0.39) | 6.69, 11 (-0.21) | 14.66, 12 (+1.22) | 6.74, 1 (0.0) | 25645 | 3253張 | 55.2 | 55.0 | 56.7 | 53.2 |
2023-09-28 | 0.95, 16539 (+0.01) | 44.28, 25367 (-0.46) | 6.36, 21 (+0.47) | 6.9, 11 (-1.23) | 13.44, 11 (+0.84) | 6.74, 1 (0.0) | 25841 | 1224張 | 54.5 | 53.0 | 54.7 | 51.9 |
2023-09-22 | 0.94, 16542 (0.0) | 44.74, 25469 (-0.03) | 5.89, 19 (-0.24) | 8.13, 13 (+0.42) | 12.6, 10 (-0.23) | 6.74, 1 (0.0) | 25942 | 1582張 | 52.9 | 54.1 | 54.1 | 50.9 |
2023-09-15 | 0.94, 16538 (-0.01) | 44.77, 25453 (-0.65) | 6.13, 20 (+0.62) | 7.71, 12 (+0.86) | 12.83, 10 (-0.69) | 6.74, 1 (0.0) | 25927 | 3405張 | 54.1 | 50.9 | 55.5 | 49.6 |
2023-09-08 | 0.95, 16523 (0.0) | 45.42, 25550 (-0.03) | 5.51, 18 (+0.03) | 6.85, 11 (+0.08) | 13.52, 11 (+0.22) | 6.74, 1 (0.0) | 26021 | 1609張 | 50.9 | 51.5 | 52.7 | 50.5 |
2023-09-01 | 0.95, 16508 (0.0) | 45.45, 25557 (-0.48) | 5.48, 18 (+0.17) | 6.77, 11 (-0.98) | 13.3, 11 (+1.18) | 6.74, 1 (0.0) | 26033 | 1484張 | 51.4 | 50.6 | 52.0 | 49.6 |
2023-08-25 | 0.95, 16505 (0.0) | 45.93, 25680 (-0.34) | 5.31, 18 (+0.16) | 7.75, 13 (+0.34) | 12.12, 10 (-0.11) | 6.74, 1 (0.0) | 26159 | 1754張 | 50.6 | 50.8 | 51.5 | 49.7 |
2023-08-18 | 0.95, 16507 (0.0) | 46.27, 25761 (-0.54) | 5.15, 17 (-0.08) | 7.41, 13 (-0.69) | 12.23, 10 (+1.1) | 6.74, 1 (0.0) | 26238 | 2699張 | 50.2 | 50.8 | 51.7 | 48.0 |
2023-08-11 | 0.95, 16500 (0.0) | 46.81, 25875 (-0.68) | 5.23, 17 (-1.53) | 8.1, 14 (+1.71) | 11.13, 9 (0.0) | 6.74, 1 (0.0) | 26346 | 3729張 | 50.2 | 53.8 | 54.2 | 49.0 |
2023-08-04 | 0.95, 16503 (+0.01) | 47.49, 26092 (+0.37) | 6.76, 22 (+1.16) | 6.39, 11 (+0.8) | 11.13, 9 (-1.99) | 6.74, 1 (0.0) | 26557 | 6015張 | 53.3 | 57.6 | 59.0 | 52.6 |
2023-07-28 | 0.94, 16491 (+0.02) | 47.12, 26181 (+0.58) | 5.6, 18 (-1.94) | 5.59, 10 (+1.31) | 13.12, 11 (+0.04) | 6.74, 1 (0.0) | 26638 | 32031張 | 57.6 | 52.5 | 61.9 | 50.6 |
2023-07-21 | 0.92, 16387 (+0.01) | 46.54, 25646 (-0.02) | 7.54, 24 (+1.38) | 4.28, 7 (-0.82) | 13.08, 11 (-0.1) | 6.74, 1 (0.0) | 26114 | 4973張 | 52.4 | 58.7 | 58.9 | 52.3 |
2023-07-14 | 0.91, 16386 (0.0) | 46.56, 25742 (-1.08) | 6.16, 20 (+0.26) | 5.1, 9 (-0.22) | 13.18, 11 (+1.34) | 6.74, 1 (0.0) | 26215 | 3421張 | 58.5 | 56.1 | 58.7 | 56.0 |
2023-07-07 | 0.91, 16417 (0.0) | 47.64, 26027 (+0.1) | 5.9, 20 (-0.17) | 5.32, 9 (-0.87) | 11.84, 10 (+1.99) | 6.74, 1 (0.0) | 26506 | 4968張 | 56.0 | 58.9 | 59.9 | 55.1 |
2023-06-30 | 0.91, 16446 (+0.01) | 47.54, 26130 (-0.09) | 6.07, 20 (-0.72) | 6.19, 10 (+1.35) | 9.85, 8 (-1.76) | 6.74, 1 (0.0) | 26627 | 5249張 | 58.3 | 61.6 | 61.6 | 57.1 |
2023-06-21 | 0.9, 16490 (0.0) | 47.63, 26377 (+0.33) | 6.79, 23 (-0.6) | 4.84, 8 (-0.58) | 11.61, 10 (+0.81) | 6.74, 1 (0.0) | 26861 | 6833張 | 62.0 | 62.2 | 63.8 | 60.7 |
2023-06-16 | 0.9, 16513 (+0.02) | 47.3, 26333 (-0.9) | 7.39, 25 (+1.95) | 5.42, 9 (-0.53) | 10.8, 9 (+0.83) | 6.74, 1 (0.0) | 26822 | 27011張 | 61.7 | 60.0 | 66.0 | 58.1 |
2023-06-09 | 0.88, 16545 (+0.02) | 48.2, 26482 (+0.2) | 5.44, 18 (-0.89) | 5.95, 10 (+0.95) | 9.97, 8 (-1.13) | 6.74, 1 (0.0) | 26993 | 9457張 | 60.6 | 63.7 | 65.0 | 60.1 |
2023-06-02 | 0.86, 16558 (+0.05) | 48.0, 26612 (+0.95) | 6.33, 21 (-0.09) | 5.0, 8 (-0.98) | 11.1, 9 (+0.91) | 6.74, 1 (0.0) | 27094 | 20316張 | 63.4 | 64.8 | 66.8 | 62.0 |
2023-05-26 | 0.81, 16452 (+0.04) | 47.05, 26191 (+8.74) | 6.42, 21 (-0.88) | 5.98, 10 (+1.74) | 10.19, 8 (-2.89) | 6.74, 1 (-9.21) | 26678 | 37238張 | 64.6 | 62.6 | 67.8 | 61.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.77, 16327 (-0.02) | 38.31, 24156 (-5.26) | 7.3, 24 (+0.26) | 4.24, 7 (-4.62) | 13.08, 10 (+2.66) | 15.95, 3 (+9.21) | 24593 | 49684張 | 62.1 | 63.6 | 68.3 | 60.1 |
2023-05-12 | 0.79, 16408 (+0.03) | 43.57, 25302 (-0.67) | 7.04, 23 (+0.09) | 8.86, 15 (+3.08) | 10.42, 8 (-1.37) | 6.74, 1 (0.0) | 25786 | 50071張 | 64.2 | 67.5 | 69.1 | 60.7 |
2023-05-05 | 0.76, 16404 (+0.01) | 44.24, 25628 (-0.55) | 6.95, 22 (+1.21) | 5.78, 9 (-2.14) | 11.79, 9 (+1.3) | 6.74, 1 (0.0) | 26124 | 69415張 | 66.3 | 71.3 | 71.4 | 64.5 |
2023-04-28 | 0.75, 16422 (+0.01) | 44.79, 25533 (+2.21) | 5.74, 20 (-0.34) | 7.92, 13 (+1.53) | 10.49, 8 (-2.17) | 6.74, 1 (-2.15) | 26025 | 111392張 | 65.8 | 54.6 | 65.8 | 53.8 |
2023-04-21 | 0.74, 16458 (+0.01) | 42.58, 25077 (+1.83) | 6.08, 21 (+0.31) | 6.39, 11 (-0.34) | 12.66, 10 (-0.55) | 8.89, 2 (-0.1) | 25546 | 60580張 | 54.0 | 55.7 | 63.2 | 53.7 |
2023-04-14 | 0.73, 16197 (-0.01) | 40.75, 24138 (+1.05) | 5.77, 19 (-0.78) | 6.73, 11 (+0.6) | 13.21, 10 (-0.23) | 8.99, 2 (-0.11) | 24618 | 23902張 | 53.7 | 49.2 | 53.7 | 48.65 |
2023-04-07 | 0.74, 16017 (+0.01) | 39.7, 23652 (-1.5) | 6.55, 21 (+1.15) | 6.13, 10 (-0.39) | 13.44, 11 (+1.34) | 9.1, 2 (-0.04) | 24155 | 7493張 | 49.0 | 49.3 | 51.2 | 48.55 |
2023-03-31 | 0.73, 15946 (+0.01) | 41.2, 23889 (+0.98) | 5.4, 18 (-2.55) | 6.52, 11 (-0.39) | 12.1, 10 (+0.48) | 9.14, 2 (-0.08) | 24409 | 31288張 | 49.6 | 50.4 | 52.6 | 48.35 |
2023-03-24 | 0.72, 15851 (+0.05) | 40.22, 23626 (+1.6) | 7.95, 26 (-0.63) | 6.91, 11 (-1.39) | 11.62, 10 (+0.25) | 9.22, 2 (0.0) | 24119 | 109857張 | 50.1 | 44.25 | 52.6 | 43.6 |
2023-03-17 | 0.67, 15610 (+0.01) | 38.62, 22697 (+1.01) | 8.58, 29 (-1.62) | 8.3, 13 (+0.33) | 11.37, 10 (+1.07) | 9.22, 2 (0.0) | 23188 | 30618張 | 43.5 | 41.9 | 43.5 | 38.7 |
2023-03-10 | 0.66, 15497 (+0.01) | 37.61, 22578 (+1.35) | 10.2, 34 (+1.86) | 7.97, 14 (-3.41) | 10.3, 9 (+0.55) | 9.22, 2 (0.0) | 23082 | 61602張 | 42.85 | 42.0 | 50.7 | 41.2 |
2023-03-03 | 0.65, 15234 (+0.03) | 36.26, 21819 (+1.36) | 8.34, 27 (+0.82) | 11.38, 19 (+1.58) | 9.75, 8 (-3.05) | 9.22, 2 (0.0) | 22326 | 22040張 | 41.4 | 39.4 | 42.85 | 39.4 |
2023-02-24 | 0.62, 15104 (+0.03) | 34.9, 21455 (+3.18) | 7.52, 24 (-0.81) | 9.8, 17 (+2.03) | 12.8, 10 (-0.65) | 9.22, 2 (-2.57) | 21973 | 42991張 | 39.35 | 39.9 | 44.5 | 38.0 |
2023-02-17 | 0.59, 14926 (+0.03) | 31.72, 20616 (+1.31) | 8.33, 27 (+1.46) | 7.77, 13 (+0.66) | 13.45, 11 (+0.62) | 11.79, 3 (-2.82) | 21156 | 80949張 | 40.1 | 30.45 | 41.45 | 30.35 |
2023-02-10 | 0.56, 14725 (-0.01) | 30.41, 19910 (+0.05) | 6.87, 23 (-0.43) | 7.11, 12 (+1.19) | 12.83, 11 (-1.07) | 14.61, 4 (-0.05) | 20461 | 2705張 | 29.95 | 28.9 | 30.5 | 28.6 |
2023-02-03 | 0.57, 14619 (0.0) | 30.36, 19783 (-0.19) | 7.3, 25 (+0.19) | 5.92, 10 (+0.06) | 13.9, 12 (-0.03) | 14.66, 4 (0.0) | 20336 | 909張 | 28.6 | 28.4 | 28.85 | 28.15 |
2023-01-19 | 0.57, 14566 (0.0) | 30.55, 19742 (-0.02) | 7.11, 24 (+0.39) | 5.86, 10 (0.0) | 13.93, 12 (+0.03) | 14.66, 4 (0.0) | 20293 | 237張 | 28.2 | 27.95 | 28.35 | 27.95 |
2023-01-13 | 0.57, 14534 (0.0) | 30.57, 19711 (-0.29) | 6.72, 23 (+0.54) | 5.86, 10 (0.0) | 13.9, 12 (+0.17) | 14.66, 4 (-0.12) | 20270 | 1001張 | 28.1 | 28.55 | 28.8 | 27.6 |
2023-01-06 | 0.57, 14508 (0.0) | 30.86, 19748 (-0.37) | 6.18, 22 (+0.49) | 5.86, 10 (-0.85) | 13.73, 12 (+0.64) | 14.78, 4 (-0.05) | 20309 | 724張 | 28.4 | 28.15 | 28.6 | 27.75 |
2022-12-30 | 0.57, 14497 (0.0) | 31.23, 19782 (-0.66) | 5.69, 20 (+0.48) | 6.71, 11 (+0.85) | 13.09, 11 (-0.25) | 14.83, 4 (-0.01) | 20341 | 1447張 | 28.2 | 27.7 | 28.25 | 27.1 |
2022-12-23 | 0.57, 14461 (+0.01) | 31.89, 19824 (+0.29) | 5.21, 18 (0.0) | 5.86, 10 (0.0) | 13.34, 11 (-0.01) | 14.84, 4 (0.0) | 20384 | 439張 | 26.85 | 27.2 | 27.2 | 26.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.56, 14452 (-0.01) | 31.6, 19793 (+0.05) | 5.21, 18 (-0.22) | 5.86, 10 (0.0) | 13.35, 11 (-0.04) | 14.84, 4 (0.0) | 20355 | 517張 | 27.25 | 27.7 | 28.0 | 27.2 |
2022-12-09 | 0.57, 14440 (+0.01) | 31.55, 19768 (-0.14) | 5.43, 19 (-0.04) | 5.86, 10 (0.0) | 13.39, 11 (+0.08) | 14.84, 4 (0.0) | 20326 | 370張 | 27.65 | 27.65 | 27.8 | 27.3 |
2022-12-02 | 0.56, 14431 (-0.01) | 31.69, 19785 (+0.09) | 5.47, 19 (-0.21) | 5.86, 10 (-0.68) | 13.31, 11 (-0.01) | 14.84, 4 (0.0) | 20346 | 1043張 | 27.5 | 27.2 | 27.9 | 26.05 |
2022-11-25 | 0.57, 14427 (0.0) | 31.6, 19770 (-0.11) | 5.68, 20 (-0.48) | 6.54, 11 (+0.67) | 13.32, 11 (+0.02) | 14.84, 4 (-0.02) | 20321 | 1842張 | 27.3 | 26.5 | 28.35 | 26.3 |
2022-11-18 | 0.57, 14422 (0.0) | 31.71, 19786 (+0.19) | 6.16, 22 (+0.34) | 5.87, 10 (-1.41) | 13.3, 11 (+1.08) | 14.86, 4 (0.0) | 20341 | 751張 | 26.45 | 26.8 | 27.2 | 26.35 |
2022-11-11 | 0.57, 14412 (0.0) | 31.52, 19748 (-0.01) | 5.82, 20 (+0.32) | 7.28, 12 (-0.26) | 12.22, 10 (+0.03) | 14.86, 4 (0.0) | 20295 | 587張 | 26.55 | 25.8 | 27.3 | 25.75 |
2022-11-04 | 0.57, 14392 (0.0) | 31.53, 19733 (+0.03) | 5.5, 19 (-0.63) | 7.54, 13 (+0.45) | 12.19, 10 (0.0) | 14.86, 4 (0.0) | 20285 | 182張 | 25.75 | 25.3 | 25.9 | 25.2 |
2022-10-28 | 0.57, 14386 (0.0) | 31.5, 19719 (+0.01) | 6.13, 21 (+0.03) | 7.09, 12 (-0.81) | 12.19, 10 (+0.86) | 14.86, 4 (0.0) | 20271 | 130張 | 25.15 | 25.25 | 25.4 | 24.85 |
2022-10-21 | 0.57, 14381 (0.0) | 31.49, 19729 (-0.13) | 6.1, 21 (+0.04) | 7.9, 13 (+0.05) | 11.33, 9 (0.0) | 14.86, 4 (0.0) | 20283 | 155張 | 25.05 | 25.1 | 25.75 | 24.75 |
2022-10-14 | 0.57, 14359 (0.0) | 31.62, 19730 (+0.02) | 6.06, 21 (0.0) | 7.85, 13 (+0.86) | 11.33, 9 (-0.86) | 14.86, 4 (0.0) | 20281 | 427張 | 25.6 | 26.45 | 26.45 | 25.0 |
2022-10-07 | 0.57, 14352 (0.0) | 31.6, 19713 (-0.08) | 6.06, 21 (+0.04) | 6.99, 12 (+0.03) | 12.19, 10 (0.0) | 14.86, 4 (0.0) | 20265 | 231張 | 26.55 | 26.1 | 26.85 | 26.1 |
2022-09-30 | 0.57, 14353 (+0.01) | 31.68, 19726 (-0.05) | 6.02, 21 (-0.48) | 6.96, 12 (+0.62) | 12.19, 10 (-0.03) | 14.86, 4 (0.0) | 20277 | 449張 | 26.45 | 26.5 | 26.85 | 25.8 |
2022-09-23 | 0.56, 14331 (0.0) | 31.73, 19707 (+0.24) | 6.5, 23 (+0.24) | 6.34, 11 (-0.41) | 12.22, 10 (0.0) | 14.86, 4 (0.0) | 20259 | 376張 | 26.6 | 27.3 | 27.3 | 26.35 |
2022-09-16 | 0.56, 14318 (0.0) | 31.49, 19678 (-0.04) | 6.26, 22 (+0.05) | 6.75, 12 (+0.04) | 12.22, 10 (-0.06) | 14.86, 4 (0.0) | 20227 | 260張 | 27.3 | 27.55 | 27.6 | 27.0 |
2022-09-08 | 0.56, 14299 (0.0) | 31.53, 19657 (+0.1) | 6.21, 22 (-0.27) | 6.71, 12 (-0.12) | 12.28, 10 (+0.95) | 14.86, 4 (0.0) | 20208 | 291張 | 27.55 | 27.3 | 27.65 | 27.1 |
2022-09-02 | 0.56, 14294 (0.0) | 31.43, 19656 (-0.17) | 6.48, 22 (-0.02) | 6.83, 12 (+0.02) | 11.33, 9 (0.0) | 14.86, 4 (0.0) | 20211 | 481張 | 27.2 | 27.2 | 27.75 | 27.05 |
2022-08-26 | 0.56, 14283 (0.0) | 31.6, 19663 (+0.22) | 6.5, 22 (+0.16) | 6.81, 12 (+0.02) | 11.33, 9 (-0.91) | 14.86, 4 (0.0) | 20214 | 627張 | 27.4 | 27.9 | 28.05 | 27.3 |
2022-08-19 | 0.56, 14263 (+0.01) | 31.38, 19609 (-0.04) | 6.34, 22 (-0.17) | 6.79, 12 (0.0) | 12.24, 10 (+0.05) | 14.86, 4 (0.0) | 20156 | 815張 | 27.9 | 27.6 | 28.2 | 27.55 |
2022-08-12 | 0.55, 14237 (0.0) | 31.42, 19575 (-0.2) | 6.51, 23 (+0.03) | 6.79, 12 (-0.59) | 12.19, 10 (+0.86) | 14.86, 4 (0.0) | 20125 | 560張 | 27.5 | 27.4 | 28.0 | 26.85 |
2022-08-05 | 0.55, 14203 (0.0) | 31.62, 19569 (-0.52) | 6.48, 23 (-0.26) | 7.38, 13 (+0.59) | 11.33, 9 (0.0) | 14.86, 4 (0.0) | 20123 | 452張 | 27.05 | 26.85 | 27.35 | 26.55 |
2022-07-29 | 0.55, 14174 (+0.01) | 32.14, 19602 (-0.0) | 6.74, 24 (-0.22) | 6.79, 12 (+0.04) | 11.33, 9 (0.0) | 14.86, 4 (0.0) | 20149 | 557張 | 26.85 | 26.1 | 27.0 | 25.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.54, 14153 (0.0) | 32.14, 19583 (+0.2) | 6.96, 24 (-0.09) | 6.75, 12 (-0.02) | 11.33, 9 (0.0) | 14.86, 4 (0.0) | 20126 | 1153張 | 26.2 | 27.5 | 28.0 | 25.8 |
2022-07-15 | 0.54, 14129 (0.0) | 31.94, 19525 (-0.03) | 7.05, 24 (-0.13) | 6.77, 12 (+0.05) | 11.33, 9 (0.0) | 14.86, 4 (0.0) | 20071 | 405張 | 27.5 | 27.5 | 27.75 | 27.2 |
2022-07-08 | 0.54, 14109 (0.0) | 31.97, 19509 (-0.12) | 7.18, 25 (+0.75) | 6.72, 12 (-0.01) | 11.33, 9 (0.0) | 14.86, 4 (0.0) | 20054 | 265張 | 27.4 | 27.45 | 27.6 | 26.9 |
2022-07-01 | 0.54, 14101 (0.0) | 32.09, 19513 (-0.04) | 6.43, 22 (-0.49) | 6.73, 12 (0.0) | 11.33, 9 (0.0) | 14.86, 4 (0.0) | 20060 | 445張 | 26.9 | 27.6 | 27.95 | 26.85 |
2022-06-24 | 0.54, 14088 (0.0) | 32.13, 19501 (-0.14) | 6.92, 24 (+0.43) | 6.73, 12 (-0.49) | 11.33, 9 (0.0) | 14.86, 4 (0.0) | 20046 | 363張 | 27.25 | 27.25 | 27.35 | 26.8 |
2022-06-17 | 0.54, 14075 (0.0) | 32.27, 19513 (-0.27) | 6.49, 23 (+0.22) | 7.22, 13 (+0.42) | 11.33, 9 (0.0) | 14.86, 4 (0.0) | 20051 | 569張 | 27.3 | 27.5 | 28.25 | 26.8 |
2022-06-10 | 0.54, 14060 (0.0) | 32.54, 19531 (+0.08) | 6.27, 22 (-0.24) | 6.8, 12 (-0.01) | 11.33, 9 (0.0) | 14.86, 4 (0.0) | 20066 | 297張 | 27.7 | 27.6 | 27.85 | 27.4 |
2022-06-02 | 0.54, 14054 (0.0) | 32.46, 19507 (-0.04) | 6.51, 23 (-0.52) | 6.81, 12 (+0.02) | 11.33, 9 (0.0) | 14.86, 4 (0.0) | 20047 | 319張 | 27.6 | 27.4 | 27.75 | 27.3 |
2022-05-27 | 0.54, 14060 (0.0) | 32.5, 19513 (+0.21) | 7.03, 25 (-0.07) | 6.79, 12 (0.0) | 11.33, 9 (0.0) | 14.86, 4 (0.0) | 20048 | 303張 | 27.25 | 27.1 | 27.35 | 26.8 |
2022-05-20 | 0.54, 14086 (0.0) | 32.29, 19507 (-0.05) | 7.1, 25 (-0.16) | 6.79, 12 (0.0) | 11.33, 9 (0.0) | 14.86, 4 (0.0) | 20043 | 715張 | 27.1 | 26.7 | 27.4 | 26.0 |
2022-05-13 | 0.54, 14092 (0.0) | 32.34, 19510 (+0.28) | 7.26, 26 (-0.66) | 6.79, 12 (+0.44) | 11.33, 9 (0.0) | 14.86, 4 (0.0) | 20048 | 542張 | 26.4 | 27.3 | 27.3 | 26.1 |
2022-05-06 | 0.54, 14137 (0.0) | 32.06, 19521 (+0.16) | 7.92, 28 (-0.64) | 6.35, 11 (-0.01) | 11.33, 9 (0.0) | 14.86, 4 (0.0) | 20059 | 362張 | 27.35 | 27.2 | 27.95 | 26.9 |
2022-04-29 | 0.54, 14109 (0.0) | 31.9, 19473 (-0.07) | 8.56, 30 (+0.03) | 6.36, 11 (-0.01) | 11.33, 9 (-0.01) | 14.86, 4 (0.0) | 20009 | 678張 | 28.0 | 28.0 | 28.2 | 26.7 |
2022-04-22 | 0.54, 14094 (0.0) | 31.97, 19462 (+0.07) | 8.53, 30 (+0.43) | 6.37, 11 (-0.48) | 11.34, 9 (-0.1) | 14.86, 4 (0.0) | 19990 | 876張 | 28.4 | 28.1 | 28.75 | 27.75 |
2022-04-15 | 0.54, 13845 (0.0) | 31.9, 19226 (-0.18) | 8.1, 29 (+1.12) | 6.85, 12 (-0.05) | 11.44, 9 (0.0) | 14.86, 4 (0.0) | 19762 | 1055張 | 28.1 | 28.5 | 29.15 | 28.05 |
2022-04-08 | 0.54, 13676 (0.0) | 32.08, 19085 (-0.4) | 6.98, 25 (-0.49) | 6.9, 12 (+0.57) | 11.44, 9 (0.0) | 14.86, 4 (0.0) | 19628 | 1135張 | 28.5 | 28.25 | 29.05 | 28.1 |
2022-04-01 | 0.54, 13610 (0.0) | 32.48, 19080 (-0.06) | 7.47, 26 (+0.02) | 6.33, 11 (-0.02) | 11.44, 9 (0.0) | 14.86, 4 (0.0) | 19626 | 1227張 | 28.05 | 27.85 | 28.6 | 27.7 |
2022-03-25 | 0.54, 13557 (0.0) | 32.54, 19022 (0.0) | 7.45, 26 (+0.15) | 6.35, 11 (-0.08) | 11.44, 9 (0.0) | 14.86, 4 (0.0) | 19573 | 2282張 | 27.85 | 25.55 | 28.45 | 25.55 |
2022-03-18 | 0.54, 13485 (0.0) | 32.54, 18961 (-0.04) | 7.3, 26 (-0.21) | 6.43, 11 (0.0) | 11.44, 9 (+0.2) | 14.86, 4 (0.0) | 19518 | 391張 | 25.55 | 25.55 | 25.55 | 25.25 |