- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 46.3 (-0.32%) | 1417 | -11 | 0 | 0 | 0 | 0.0% | 12.0 (-0.09) | 55 (20.96%) | 0.12% | 0.79% | 3.37% |
| 2024-11-19 | 46.45 (0.11%) | 1428 | 3 | 0 | 0 | 0 | 0.0% | 12.09 (0.03) | 46 (-31.84%) | 0.1% | 1.0% | 3.38% |
| 2024-11-18 | 46.4 (-0.22%) | 1425 | -9 | 0 | 0 | 0 | 0.0% | 12.06 (-0.08) | 67 (-35.76%) | 0.14% | 1.14% | 3.46% |
| 2024-11-15 | 46.5 (0.0%) | 1434 | -4 | 0 | 0 | 0 | 0.0% | 12.14 (-0.03) | 105 (6.98%) | 0.22% | 1.1% | 3.49% |
| 2024-11-14 | 46.5 (-1.69%) | 1438 | -4 | 0 | 0 | 0 | 0.0% | 12.17 (-0.04) | 98 (-37.44%) | 0.21% | 1.05% | 3.39% |
| 2024-11-13 | 47.3 (-1.36%) | 1442 | -6 | 0 | 0 | 0 | 0.0% | 12.21 (-0.05) | 157 (45.79%) | 0.33% | 0.93% | 3.34% |
| 2024-11-12 | 47.95 (-1.13%) | 1448 | 1 | 0 | 0 | 0 | 0.0% | 12.26 (0.01) | 108 (105.35%) | 0.23% | 0.7% | 3.18% |
| 2024-11-11 | 48.5 (0.1%) | 1447 | 0 | 0 | 0 | 0 | 0.0% | 12.25 (0.0) | 52 (-32.61%) | 0.11% | 0.55% | 3.05% |
| 2024-11-08 | 48.45 (-0.72%) | 1447 | -11 | 0 | 0 | 0 | 0.0% | 12.25 (-0.09) | 78 (71.64%) | 0.17% | 0.67% | 3.09% |
| 2024-11-07 | 48.8 (0.83%) | 1458 | -17 | 0 | 0 | 0 | 0.0% | 12.34 (-0.15) | 45 (-5.7%) | 0.1% | 0.61% | 3.09% |
| 2024-11-06 | 48.4 (-0.51%) | 1475 | 2 | 0 | 0 | 0 | 0.0% | 12.49 (0.02) | 48 (29.35%) | 0.1% | 0.58% | 3.1% |
| 2024-11-05 | 48.65 (0.52%) | 1473 | -5 | 0 | 0 | 0 | 0.0% | 12.47 (-0.04) | 37 (-66.04%) | 0.08% | 0.57% | 3.11% |
| 2024-11-04 | 48.4 (-0.72%) | 1478 | -54 | 0 | 0 | 0 | 0.0% | 12.51 (-0.46) | 109 (130.86%) | 0.23% | 0.63% | 3.19% |
| 2024-11-01 | 48.75 (-0.51%) | 1532 | -14 | 0 | 0 | 0 | 0.0% | 12.97 (-0.12) | 47 (50.82%) | 0.1% | 0.66% | 3.03% |
| 2024-10-30 | 49.0 (0.2%) | 1546 | -3 | 0 | 0 | 0 | 0.0% | 13.09 (-0.02) | 31 (-27.07%) | 0.07% | 1.02% | 3.03% |
| 2024-10-29 | 48.9 (-1.21%) | 1549 | -1 | 0 | 0 | 0 | 0.0% | 13.11 (-0.01) | 43 (-32.01%) | 0.09% | 1.07% | 3.03% |
| 2024-10-28 | 49.5 (-0.8%) | 1550 | 4 | 0 | 0 | 0 | 0.0% | 13.12 (0.03) | 63 (-49.19%) | 0.13% | 1.11% | 3.1% |
| 2024-10-25 | 49.9 (-0.8%) | 1546 | -37 | 0 | 0 | 0 | 0.0% | 13.09 (-0.31) | 125 (-42.36%) | 0.26% | 1.15% | 3.07% |
| 2024-10-24 | 50.3 (2.65%) | 1583 | 9 | 0 | 0 | 0 | 0.0% | 13.4 (0.08) | 217 (289.56%) | 0.46% | 1.06% | 2.91% |
| 2024-10-23 | 49.0 (-1.41%) | 1574 | 1 | 0 | 0 | 0 | 0.0% | 13.32 (0.0) | 55 (-9.53%) | 0.12% | 0.71% | 2.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 49.7 (0.4%) | 1573 | -19 | 0 | 0 | 0 | 0.0% | 13.32 (-0.16) | 61 (-25.71%) | 0.13% | 0.76% | 2.65% |
| 2024-10-21 | 49.5 (0.81%) | 1592 | -5 | 0 | 0 | 0 | 0.0% | 13.48 (-0.04) | 82 (1.47%) | 0.18% | 0.8% | 2.68% |
| 2024-10-18 | 49.1 (-0.81%) | 1597 | 3 | 0 | 0 | 0 | 0.0% | 13.52 (0.03) | 81 (46.63%) | 0.17% | 0.73% | 2.62% |
| 2024-10-17 | 49.5 (0.1%) | 1594 | -2 | 0 | 0 | 0 | 0.0% | 13.49 (-0.02) | 55 (-26.8%) | 0.12% | 0.7% | 2.65% |
| 2024-10-16 | 49.45 (0.51%) | 1596 | -4 | 0 | 0 | 0 | 0.0% | 13.51 (-0.03) | 76 (-4.85%) | 0.16% | 0.75% | 2.6% |
| 2024-10-15 | 49.2 (1.13%) | 1600 | -14 | 0 | 0 | 0 | 0.0% | 13.54 (-0.12) | 80 (60.34%) | 0.17% | 0.7% | 2.69% |
| 2024-10-14 | 48.65 (1.35%) | 1614 | -9 | 0 | 0 | 0 | 0.0% | 13.66 (-0.08) | 49 (-26.92%) | 0.11% | 0.64% | 3.01% |
| 2024-10-11 | 48.0 (-0.21%) | 1623 | -12 | 0 | 0 | 0 | 0.0% | 13.74 (-0.1) | 68 (-15.91%) | 0.14% | 0.69% | 3.21% |
| 2024-10-09 | 48.1 (-0.93%) | 1635 | 0 | 0 | 0 | 0 | 0.0% | 13.84 (0.0) | 81 (62.45%) | 0.17% | 0.62% | 3.51% |
| 2024-10-08 | 48.55 (-0.72%) | 1635 | -1 | 0 | 0 | 0 | 0.0% | 13.84 (-0.01) | 50 (-4.99%) | 0.11% | 0.54% | 3.72% |
| 2024-10-07 | 48.9 (0.62%) | 1636 | 0 | 0 | 0 | 0 | 0.0% | 13.85 (0.0) | 52 (-28.37%) | 0.11% | 0.51% | 3.94% |
| 2024-10-04 | 48.6 (-1.22%) | 1636 | -12 | 0 | 0 | 0 | 0.0% | 13.85 (-0.1) | 73 (114.27%) | 0.16% | 0.56% | 4.16% |
| 2024-10-01 | 49.2 (-0.3%) | 1648 | -6 | 0 | 0 | 0 | 0.0% | 13.95 (-0.05) | 34 (-26.63%) | 0.07% | 0.51% | 4.13% |
| 2024-09-30 | 49.35 (-0.6%) | 1654 | 0 | 0 | 0 | 0 | 0.0% | 14.0 (0.0) | 46 (45.52%) | 0.1% | 0.54% | 4.2% |
| 2024-09-27 | 49.65 (-0.4%) | 1654 | -2 | 0 | 0 | 0 | 0.0% | 14.0 (-0.02) | 32 (-59.0%) | 0.07% | 0.58% | 4.25% |
| 2024-09-26 | 49.85 (0.2%) | 1656 | 0 | 0 | 0 | 0 | 0.0% | 14.02 (0.0) | 78 (62.43%) | 0.17% | 0.69% | 4.35% |
| 2024-09-25 | 49.75 (0.2%) | 1656 | 3 | 0 | 0 | 0 | 0.0% | 14.02 (0.03) | 48 (-4.91%) | 0.1% | 0.69% | 4.34% |
| 2024-09-24 | 49.65 (0.81%) | 1653 | 0 | 0 | 0 | 0 | 0.0% | 13.99 (0.0) | 50 (-21.83%) | 0.11% | 0.7% | 4.37% |
| 2024-09-23 | 49.25 (0.0%) | 1653 | -5 | 0 | 0 | 0 | 0.0% | 13.99 (-0.05) | 64 (-24.33%) | 0.14% | 0.79% | 4.44% |
| 2024-09-20 | 49.25 (0.51%) | 1658 | 7 | 0 | 0 | 0 | 0.0% | 14.04 (0.06) | 85 (13.16%) | 0.18% | 0.72% | 4.42% |
| 2024-09-19 | 49.0 (0.0%) | 1651 | -1 | 0 | 0 | 0 | 0.0% | 13.98 (0.0) | 75 (40.42%) | 0.16% | 0.79% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 49.0 (-1.21%) | 1652 | 1 | 0 | 0 | 0 | 0.0% | 13.98 (0.0) | 53 (-42.61%) | 0.11% | 1.12% | 4.64% |
| 2024-09-16 | 49.6 (0.51%) | 1651 | 1 | 0 | 0 | 0 | 0.0% | 13.98 (0.01) | 94 (182.83%) | 0.2% | 1.31% | 4.8% |
| 2024-09-13 | 49.35 (1.65%) | 1650 | -2 | 0 | 0 | 0 | 0.0% | 13.97 (-0.01) | 33 (-72.05%) | 0.07% | 1.56% | 4.89% |
| 2024-09-12 | 48.55 (0.41%) | 1652 | -6 | 0 | 0 | 0 | 0.0% | 13.98 (-0.06) | 118 (-48.13%) | 0.25% | 1.87% | 5.08% |
| 2024-09-11 | 48.35 (-1.23%) | 1658 | -11 | 0 | 0 | 0 | 0.0% | 14.04 (-0.09) | 229 (57.88%) | 0.48% | 1.94% | 5.04% |
| 2024-09-10 | 48.95 (-2.49%) | 1669 | 5 | 0 | 0 | 0 | 0.0% | 14.13 (0.04) | 145 (-31.39%) | 0.31% | 1.79% | 4.91% |
| 2024-09-09 | 50.2 (2.66%) | 1664 | 11 | 0 | 0 | 0 | 0.0% | 14.09 (0.1) | 211 (18.32%) | 0.45% | 1.62% | 4.89% |
| 2024-09-06 | 48.9 (-0.61%) | 1653 | -24 | 0 | -1 | 0 | 0.0% | 13.99 (-0.21) | 178 (16.77%) | 0.38% | 1.31% | 4.91% |
| 2024-09-05 | 49.2 (-1.2%) | 1677 | -8 | 1 | 0 | 0 | 0.06% | 14.2 (-0.06) | 153 (-4.2%) | 0.32% | 1.07% | 4.71% |
| 2024-09-04 | 49.8 (-2.92%) | 1685 | -4 | 1 | 0 | 0 | 0.06% | 14.26 (-0.04) | 159 (164.59%) | 0.34% | 0.92% | 4.77% |
| 2024-09-03 | 51.3 (-0.97%) | 1689 | 0 | 1 | 0 | 0 | 0.06% | 14.3 (0.0) | 60 (-6.81%) | 0.13% | 0.73% | 5.07% |
| 2024-09-02 | 51.8 (0.19%) | 1689 | 8 | 1 | 0 | 0 | 0.06% | 14.3 (0.07) | 64 (-7.07%) | 0.14% | 0.74% | 6.03% |
| 2024-08-30 | 51.7 (1.37%) | 1681 | -15 | 1 | 0 | 0 | 0.06% | 14.23 (-0.13) | 69 (-14.32%) | 0.15% | 0.78% | 7.79% |
| 2024-08-29 | 51.0 (-0.78%) | 1696 | -11 | 1 | 0 | 0 | 0.06% | 14.36 (-0.09) | 81 (15.9%) | 0.17% | 0.75% | 8.36% |
| 2024-08-28 | 51.4 (0.19%) | 1707 | -5 | 1 | 0 | 0 | 0.06% | 14.45 (-0.04) | 70 (6.73%) | 0.15% | 0.76% | 8.62% |
| 2024-08-27 | 51.3 (-0.97%) | 1712 | 3 | 1 | 0 | 0 | 0.06% | 14.49 (0.02) | 65 (-19.21%) | 0.14% | 0.99% | 9.0% |
| 2024-08-26 | 51.8 (-0.19%) | 1709 | 1 | 1 | 0 | 0 | 0.06% | 14.47 (0.01) | 81 (42.92%) | 0.17% | 1.13% | 9.57% |
| 2024-08-23 | 51.9 (1.17%) | 1708 | -1 | 1 | 0 | 0 | 0.06% | 14.46 (-0.01) | 57 (-31.04%) | 0.12% | 1.24% | 10.67% |
| 2024-08-22 | 51.3 (-0.58%) | 1709 | 8 | 1 | 0 | 0 | 0.06% | 14.47 (0.07) | 82 (-54.46%) | 0.17% | 1.38% | 11.73% |
| 2024-08-21 | 51.6 (1.78%) | 1701 | 16 | 1 | -3 | 0 | 0.06% | 14.4 (0.14) | 181 (39.64%) | 0.38% | 1.42% | 13.07% |
| 2024-08-20 | 50.7 (0.2%) | 1685 | -5 | 4 | -1 | 0 | 0.24% | 14.26 (-0.05) | 130 (-4.05%) | 0.27% | 1.39% | 16.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 50.6 (0.2%) | 1690 | 3 | 5 | 0 | 0 | 0.3% | 14.31 (0.03) | 135 (10.25%) | 0.29% | 1.41% | 17.26% |
| 2024-08-16 | 50.5 (1.41%) | 1687 | -3 | 5 | 0 | 0 | 0.3% | 14.28 (-0.03) | 122 (23.7%) | 0.26% | 1.59% | 17.99% |
| 2024-08-15 | 49.8 (-0.2%) | 1690 | -1 | 5 | 0 | 0 | 0.3% | 14.31 (0.0) | 99 (-41.81%) | 0.21% | 1.5% | 18.62% |
| 2024-08-14 | 49.9 (-0.8%) | 1691 | -9 | 5 | 0 | 0 | 0.3% | 14.31 (-0.08) | 170 (24.89%) | 0.36% | 1.68% | 20.82% |
| 2024-08-13 | 50.3 (0.2%) | 1700 | 2 | 5 | 0 | 0 | 0.29% | 14.39 (0.02) | 136 (-38.22%) | 0.29% | 1.96% | 21.55% |
| 2024-08-12 | 50.2 (-0.2%) | 1698 | -4 | 5 | 0 | 0 | 0.29% | 14.37 (-0.04) | 221 (167.26%) | 0.47% | 2.75% | 22.49% |
| 2024-08-09 | 50.3 (0.8%) | 1702 | -1 | 5 | 0 | 0 | 0.29% | 14.41 (-0.01) | 82 (-54.74%) | 0.18% | 4.18% | 23.93% |
| 2024-08-08 | 49.9 (-0.99%) | 1703 | 20 | 5 | 0 | 0 | 0.29% | 14.42 (0.17) | 182 (-39.17%) | 0.39% | 4.72% | 24.44% |
| 2024-08-07 | 50.4 (7.92%) | 1683 | -11 | 5 | -11 | 0 | 0.3% | 14.25 (-0.09) | 300 (-41.33%) | 0.64% | 4.77% | 25.68% |
| 2024-08-06 | 46.7 (0.0%) | 1694 | -15 | 16 | -2 | 0 | 0.94% | 14.34 (-0.13) | 512 (-42.8%) | 1.08% | 4.66% | 25.7% |
| 2024-08-05 | 46.7 (-7.34%) | 1709 | -138 | 18 | 2 | 0 | 1.05% | 14.47 (-1.17) | 896 (162.29%) | 1.9% | 4.28% | 25.41% |
| 2024-08-02 | 50.4 (-3.45%) | 1847 | 5 | 16 | 0 | 0 | 0.87% | 15.64 (0.05) | 341 (68.22%) | 0.72% | 3.66% | 24.02% |
| 2024-08-01 | 52.2 (1.95%) | 1842 | -15 | 16 | 0 | 0 | 0.87% | 15.59 (-0.13) | 203 (-19.43%) | 0.43% | 4.13% | 24.32% |
| 2024-07-31 | 51.2 (-1.35%) | 1857 | 6 | 16 | 0 | 0 | 0.86% | 15.72 (0.05) | 252 (-24.1%) | 0.53% | 5.2% | 24.35% |
| 2024-07-30 | 51.9 (-1.89%) | 1851 | 13 | 16 | 16 | 0 | 0.86% | 15.67 (0.11) | 332 (-44.81%) | 0.7% | 8.6% | 24.06% |
| 2024-07-29 | 52.9 (-3.99%) | 1838 | -75 | 0 | 0 | 0 | 0.0% | 15.56 (-0.63) | 601 (7.09%) | 1.27% | 8.82% | 23.52% |
| 2024-07-26 | 55.1 (-8.77%) | 1913 | -16 | 0 | 0 | 0 | 0.0% | 16.19 (-0.14) | 562 (-21.13%) | 1.19% | 8.56% | 22.46% |
| 2024-07-23 | 60.4 (2.9%) | 1929 | -47 | 0 | 0 | 0 | 0.0% | 16.33 (-0.4) | 712 (-61.65%) | 1.51% | 8.27% | 21.88% |
| 2024-07-22 | 58.7 (0.0%) | 1976 | 48 | 0 | 0 | 0 | 0.0% | 16.73 (0.41) | 1858 (323.59%) | 3.93% | 9.17% | 20.69% |
| 2024-07-19 | 58.7 (-2.49%) | 1928 | -10 | 0 | 0 | 0 | 0.0% | 16.32 (-0.09) | 438 (-8.19%) | 0.93% | 6.33% | 17.03% |
| 2024-07-18 | 60.2 (-1.47%) | 1938 | -27 | 0 | 0 | 0 | 0.0% | 16.41 (-0.22) | 477 (12.74%) | 1.01% | 6.64% | 16.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 61.1 (-0.49%) | 1965 | 6 | 0 | 0 | 0 | 0.0% | 16.63 (0.05) | 423 (-62.8%) | 0.9% | 7.53% | 15.88% |
| 2024-07-16 | 61.4 (2.16%) | 1959 | 34 | 0 | 0 | 0 | 0.0% | 16.58 (0.28) | 1139 (120.65%) | 2.41% | 7.32% | 15.25% |
| 2024-07-15 | 60.1 (-0.17%) | 1925 | 25 | 0 | -5 | 5 | 0.0% | 16.3 (0.22) | 516 (-11.21%) | 1.09% | 6.53% | 13.05% |
| 2024-07-12 | 60.2 (0.5%) | 1900 | 22 | 5 | 0 | 0 | 0.26% | 16.08 (0.18) | 581 (-35.48%) | 1.23% | 6.1% | 12.31% |
| 2024-07-11 | 59.9 (1.35%) | 1878 | 18 | 5 | 5 | 0 | 0.27% | 15.9 (0.15) | 901 (178.98%) | 1.91% | 5.67% | 11.48% |
| 2024-07-10 | 59.1 (0.0%) | 1860 | -13 | 0 | 0 | 0 | 0.0% | 15.75 (-0.11) | 323 (-57.97%) | 0.68% | 4.26% | 10.16% |
| 2024-07-09 | 59.1 (0.68%) | 1873 | 48 | 0 | 0 | 0 | 0.0% | 15.86 (0.41) | 768 (147.49%) | 1.62% | 4.6% | 9.95% |
| 2024-07-08 | 58.7 (-1.01%) | 1825 | 7 | 0 | -1 | 0 | 0.0% | 15.45 (0.06) | 310 (-17.66%) | 0.66% | 3.44% | 8.9% |
| 2024-07-05 | 59.3 (1.37%) | 1818 | 17 | 1 | 0 | 0 | 0.06% | 15.39 (0.14) | 377 (59.11%) | 0.8% | 3.03% | 8.65% |
| 2024-07-04 | 58.5 (0.34%) | 1801 | -1 | 1 | 0 | 0 | 0.06% | 15.25 (0.0) | 237 (-50.98%) | 0.5% | 2.39% | 8.82% |
| 2024-07-03 | 58.3 (0.17%) | 1802 | 4 | 1 | 0 | 0 | 0.06% | 15.25 (0.03) | 483 (119.34%) | 1.02% | 2.1% | 8.73% |
| 2024-07-02 | 58.2 (1.22%) | 1798 | 7 | 1 | -1 | 0 | 0.06% | 15.22 (0.06) | 220 (91.34%) | 0.47% | 1.69% | 8.04% |
| 2024-07-01 | 57.5 (0.17%) | 1791 | 1 | 2 | 0 | 0 | 0.11% | 15.16 (0.01) | 115 (50.82%) | 0.24% | 1.54% | 7.91% |
| 2024-06-28 | 57.4 (0.35%) | 1790 | -1 | 2 | 0 | 0 | 0.11% | 15.15 (-0.01) | 76 (-22.18%) | 0.16% | 1.56% | 8.04% |
| 2024-06-27 | 57.2 (-1.04%) | 1791 | 3 | 2 | 0 | 0 | 0.11% | 15.16 (0.02) | 98 (-66.02%) | 0.21% | 1.68% | 8.21% |
| 2024-06-26 | 57.8 (0.35%) | 1788 | 23 | 2 | 0 | 0 | 0.11% | 15.14 (0.2) | 288 (95.47%) | 0.61% | 1.99% | 8.43% |
| 2024-06-25 | 57.6 (0.17%) | 1765 | -9 | 2 | -2 | 0 | 0.11% | 14.94 (-0.08) | 147 (16.07%) | 0.31% | 1.64% | 8.37% |
| 2024-06-24 | 57.5 (-0.52%) | 1774 | -7 | 4 | 0 | 0 | 0.23% | 15.02 (-0.06) | 127 (-3.31%) | 0.27% | 1.53% | 8.5% |
| 2024-06-21 | 57.8 (-0.17%) | 1781 | -10 | 4 | 0 | 0 | 0.22% | 15.08 (-0.08) | 131 (-45.99%) | 0.28% | 1.62% | 8.5% |
| 2024-06-20 | 57.9 (0.7%) | 1791 | 3 | 4 | 0 | 0 | 0.22% | 15.16 (0.02) | 243 (93.84%) | 0.52% | 1.74% | 8.75% |
| 2024-06-19 | 57.5 (0.35%) | 1788 | -3 | 4 | 0 | 0 | 0.22% | 15.14 (-0.02) | 125 (31.44%) | 0.27% | 1.81% | 9.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 57.3 (0.0%) | 1791 | -9 | 4 | 0 | 0 | 0.22% | 15.16 (-0.08) | 95 (-42.63%) | 0.2% | 2.02% | 9.5% |
| 2024-06-17 | 57.3 (-0.17%) | 1800 | -11 | 4 | 0 | 0 | 0.22% | 15.24 (-0.09) | 166 (-11.52%) | 0.35% | 2.39% | 9.76% |
| 2024-06-14 | 57.4 (-0.17%) | 1811 | 6 | 4 | 0 | 0 | 0.22% | 15.33 (0.05) | 188 (-32.68%) | 0.4% | 2.44% | 9.71% |
| 2024-06-13 | 57.5 (0.0%) | 1805 | -1 | 4 | -3 | 0 | 0.22% | 15.28 (-0.01) | 280 (25.8%) | 0.59% | 3.01% | 9.89% |
| 2024-06-12 | 57.5 (0.52%) | 1806 | -1 | 7 | 0 | 0 | 0.39% | 15.29 (-0.01) | 222 (-18.43%) | 0.47% | 2.83% | 9.8% |
| 2024-06-11 | 57.2 (0.53%) | 1807 | 5 | 7 | 3 | 0 | 0.39% | 15.3 (0.05) | 272 (43.17%) | 0.58% | 2.69% | 9.75% |
| 2024-06-07 | 56.9 (2.15%) | 1802 | -6 | 4 | 1 | 0 | 0.22% | 15.25 (-0.06) | 190 (-58.31%) | 0.4% | 2.45% | 9.72% |
| 2024-06-06 | 55.7 (-1.42%) | 1808 | 3 | 3 | 1 | 0 | 0.17% | 15.31 (0.03) | 457 (132.07%) | 0.97% | 2.42% | 9.71% |
| 2024-06-05 | 56.5 (0.0%) | 1805 | 12 | 2 | 0 | 0 | 0.11% | 15.28 (0.1) | 197 (28.97%) | 0.42% | 1.79% | 9.55% |
| 2024-06-04 | 56.5 (0.0%) | 1793 | -5 | 2 | 0 | 0 | 0.11% | 15.18 (-0.04) | 152 (-4.3%) | 0.32% | 1.8% | 9.49% |
| 2024-06-03 | 56.5 (0.0%) | 1798 | -7 | 2 | 0 | 0 | 0.11% | 15.22 (-0.06) | 159 (-9.59%) | 0.34% | 2.02% | 9.8% |
| 2024-05-31 | 56.5 (-0.7%) | 1805 | 3 | 2 | 0 | 0 | 0.11% | 15.28 (0.03) | 176 (9.87%) | 0.37% | 2.13% | 10.49% |
| 2024-05-30 | 56.9 (-0.35%) | 1802 | -1 | 2 | 0 | 0 | 0.11% | 15.25 (-0.01) | 160 (-20.18%) | 0.34% | 2.02% | 10.64% |
| 2024-05-29 | 57.1 (-1.04%) | 1803 | -6 | 2 | 0 | 0 | 0.11% | 15.26 (-0.05) | 201 (-22.17%) | 0.43% | 2.22% | 10.73% |
| 2024-05-28 | 57.7 (0.52%) | 1809 | 0 | 2 | 0 | 0 | 0.11% | 15.31 (0.0) | 258 (24.5%) | 0.55% | 3.07% | 10.8% |
| 2024-05-27 | 57.4 (1.06%) | 1809 | -25 | 2 | 0 | 0 | 0.11% | 15.31 (-0.22) | 207 (62.36%) | 0.44% | 2.77% | 11.82% |
| 2024-05-24 | 56.8 (0.18%) | 1834 | -21 | 2 | 0 | 0 | 0.11% | 15.53 (-0.17) | 127 (-49.58%) | 0.27% | 2.8% | 11.78% |
| 2024-05-23 | 56.7 (-1.05%) | 1855 | -8 | 2 | 0 | 0 | 0.11% | 15.7 (-0.07) | 253 (-57.83%) | 0.54% | 2.83% | 11.86% |
| 2024-05-22 | 57.3 (1.96%) | 1863 | 0 | 2 | 0 | 0 | 0.11% | 15.77 (0.0) | 601 (402.22%) | 1.27% | 2.87% | 11.78% |
| 2024-05-21 | 56.2 (0.18%) | 1863 | -6 | 2 | 0 | 0 | 0.11% | 15.77 (-0.05) | 119 (-45.37%) | 0.25% | 2.1% | 10.96% |
| 2024-05-20 | 56.1 (0.0%) | 1869 | -1 | 2 | 0 | 0 | 0.11% | 15.82 (-0.01) | 219 (52.88%) | 0.46% | 2.26% | 11.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 56.1 (-0.36%) | 1870 | -3 | 2 | 0 | 0 | 0.11% | 15.83 (-0.03) | 143 (-47.31%) | 0.3% | 2.35% | 12.02% |
| 2024-05-16 | 56.3 (0.36%) | 1873 | -1 | 2 | 0 | 0 | 0.11% | 15.86 (0.0) | 272 (13.22%) | 0.58% | 2.44% | 12.07% |
| 2024-05-15 | 56.1 (-0.36%) | 1874 | -10 | 2 | 0 | 0 | 0.11% | 15.86 (-0.09) | 240 (23.06%) | 0.51% | 2.67% | 12.03% |
| 2024-05-14 | 56.3 (-0.35%) | 1884 | -1 | 2 | 0 | 0 | 0.11% | 15.95 (-0.01) | 195 (-24.69%) | 0.41% | 2.52% | 12.74% |
| 2024-05-13 | 56.5 (-1.4%) | 1885 | -22 | 2 | 0 | 0 | 0.11% | 15.96 (-0.18) | 259 (37.76%) | 0.55% | 2.74% | 13.31% |
| 2024-05-10 | 57.3 (0.0%) | 1907 | -13 | 2 | 1 | 0 | 0.1% | 16.14 (-0.11) | 188 (-50.32%) | 0.4% | 3.22% | 13.74% |
| 2024-05-09 | 57.3 (-2.55%) | 1920 | 3 | 1 | 0 | 0 | 0.05% | 16.25 (0.02) | 379 (125.29%) | 0.8% | 3.34% | 14.2% |
| 2024-05-08 | 58.8 (0.68%) | 1917 | -19 | 1 | 0 | 0 | 0.05% | 16.23 (-0.16) | 168 (-43.74%) | 0.36% | 2.97% | 14.41% |
| 2024-05-07 | 58.4 (-0.34%) | 1936 | -40 | 1 | -1 | 0 | 0.05% | 16.39 (-0.34) | 299 (-38.37%) | 0.63% | 3.11% | 14.99% |
| 2024-05-06 | 58.6 (2.99%) | 1976 | 2 | 2 | 0 | 0 | 0.1% | 16.73 (0.02) | 485 (94.9%) | 1.03% | 4.04% | 15.3% |
| 2024-05-03 | 56.9 (0.18%) | 1974 | -5 | 2 | 0 | 0 | 0.1% | 16.71 (-0.04) | 249 (23.2%) | 0.53% | 3.42% | 14.67% |
| 2024-05-02 | 56.8 (0.0%) | 1979 | -25 | 2 | 1 | 0 | 0.1% | 16.75 (-0.21) | 202 (-14.37%) | 0.43% | 3.24% | 15.02% |
| 2024-04-30 | 56.8 (0.53%) | 2004 | -9 | 1 | 0 | 0 | 0.05% | 16.96 (-0.08) | 236 (-68.1%) | 0.5% | 3.27% | 15.36% |
| 2024-04-29 | 56.5 (-0.7%) | 2013 | -17 | 1 | 0 | 0 | 0.05% | 17.04 (-0.14) | 740 (292.96%) | 1.57% | 3.23% | 15.67% |
| 2024-04-26 | 56.9 (0.53%) | 2030 | -7 | 1 | 0 | 0 | 0.05% | 17.18 (-0.06) | 188 (14.34%) | 0.4% | 2.31% | 15.01% |
| 2024-04-25 | 56.6 (-0.88%) | 2037 | -12 | 1 | 1 | 0 | 0.05% | 17.24 (-0.11) | 164 (-23.6%) | 0.35% | 3.03% | 15.66% |
| 2024-04-24 | 57.1 (2.51%) | 2049 | -10 | 0 | 0 | 0 | 0.0% | 17.35 (-0.08) | 215 (-0.84%) | 0.46% | 3.05% | 18.02% |
| 2024-04-23 | 55.7 (0.72%) | 2059 | -6 | 0 | -1 | 0 | 0.0% | 17.43 (-0.05) | 217 (-29.49%) | 0.46% | 3.13% | 20.1% |
| 2024-04-22 | 55.3 (-1.78%) | 2065 | -9 | 1 | 1 | 0 | 0.05% | 17.48 (-0.08) | 308 (-41.66%) | 0.65% | 3.89% | 22.3% |
| 2024-04-19 | 56.3 (-2.43%) | 2074 | -19 | 0 | 0 | 0 | 0.0% | 17.56 (-0.16) | 528 (210.15%) | 1.12% | 4.22% | 24.36% |
| 2024-04-18 | 57.7 (0.7%) | 2093 | -11 | 0 | 0 | 0 | 0.0% | 17.72 (-0.09) | 170 (-32.97%) | 0.36% | 4.07% | 25.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 57.3 (1.6%) | 2104 | 3 | 0 | 0 | 0 | 0.0% | 17.81 (0.02) | 254 (-55.86%) | 0.54% | 4.58% | 28.8% |
| 2024-04-16 | 56.4 (-3.09%) | 2101 | 0 | 0 | 0 | 0 | 0.0% | 17.79 (0.0) | 576 (23.89%) | 1.22% | 5.05% | 41.11% |
| 2024-04-15 | 58.2 (-0.85%) | 2101 | -25 | 0 | -2 | 2 | 0.0% | 17.79 (-0.21) | 464 (1.01%) | 0.98% | 4.76% | 53.12% |
| 2024-04-12 | 58.7 (-0.84%) | 2126 | -25 | 2 | -2 | 0 | 0.09% | 18.0 (-0.21) | 460 (12.7%) | 0.97% | 4.72% | 61.17% |
| 2024-04-11 | 59.2 (-1.66%) | 2151 | -37 | 4 | 0 | 0 | 0.19% | 18.21 (-0.31) | 408 (-14.35%) | 0.86% | 4.15% | 68.49% |
| 2024-04-10 | 60.2 (0.33%) | 2188 | 17 | 4 | -10 | 0 | 0.18% | 18.52 (0.14) | 476 (7.87%) | 1.01% | 4.16% | 68.16% |
| 2024-04-09 | 60.0 (0.0%) | 2171 | 6 | 14 | 0 | 0 | 0.64% | 18.38 (0.05) | 442 (-0.87%) | 0.93% | 3.92% | 67.71% |
| 2024-04-08 | 60.0 (1.69%) | 2165 | 2 | 14 | -1 | 0 | 0.65% | 18.33 (0.02) | 445 (137.79%) | 0.94% | 3.79% | 67.75% |
| 2024-04-03 | 59.0 (0.0%) | 2163 | 2 | 15 | -1 | 0 | 0.69% | 18.31 (0.02) | 187 (-54.66%) | 0.4% | 3.75% | 67.77% |
| 2024-04-02 | 59.0 (-1.17%) | 2161 | -105 | 16 | -5 | 0 | 0.74% | 18.29 (-0.89) | 413 (13.94%) | 0.87% | 4.41% | 68.22% |
| 2024-04-01 | 59.7 (1.19%) | 2266 | 0 | 21 | 0 | 0 | 0.93% | 19.18 (0.0) | 362 (-5.64%) | 0.77% | 6.24% | 68.14% |
| 2024-03-29 | 59.0 (-0.84%) | 2266 | -49 | 21 | 0 | 0 | 0.93% | 19.18 (-0.42) | 384 (-9.85%) | 0.81% | 8.01% | 69.13% |
| 2024-03-28 | 59.5 (1.02%) | 2315 | 5 | 21 | 0 | 0 | 0.91% | 19.6 (0.05) | 426 (-14.37%) | 0.9% | 9.86% | 69.41% |
| 2024-03-27 | 58.9 (0.34%) | 2310 | -113 | 21 | -3 | 0 | 0.91% | 19.55 (-0.96) | 498 (-61.02%) | 1.05% | 11.67% | 69.39% |
| 2024-03-26 | 58.7 (-2.98%) | 2423 | -113 | 24 | -5 | 0 | 0.99% | 20.51 (-0.96) | 1278 (6.48%) | 2.7% | 13.3% | 69.2% |
| 2024-03-25 | 60.5 (-1.31%) | 2536 | -38 | 29 | 0 | 0 | 1.14% | 21.47 (-0.32) | 1200 (-4.63%) | 2.54% | 13.83% | 67.24% |
| 2024-03-22 | 61.3 (1.83%) | 2574 | 105 | 29 | 10 | 0 | 1.13% | 21.79 (0.89) | 1258 (-2.0%) | 2.66% | 24.14% | 65.81% |
| 2024-03-21 | 60.2 (-0.99%) | 2469 | -232 | 19 | -2 | 0 | 0.77% | 20.9 (-1.96) | 1284 (1.4%) | 2.72% | 34.7% | 63.72% |
| 2024-03-20 | 60.8 (-0.98%) | 2701 | -44 | 21 | -14 | 0 | 0.78% | 22.86 (-0.38) | 1266 (-17.18%) | 2.68% | 41.03% | 61.71% |
| 2024-03-19 | 61.4 (0.66%) | 2745 | 46 | 35 | -7 | 0 | 1.28% | 23.24 (0.39) | 1529 (-74.82%) | 3.23% | 46.63% | 59.84% |
| 2024-03-18 | 61.0 (-0.81%) | 2699 | -69 | 42 | -9 | 0 | 1.56% | 22.85 (-0.58) | 6076 (-2.89%) | 12.85% | 43.93% | 57.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 61.5 (5.85%) | 2768 | 217 | 51 | 48 | 0 | 1.84% | 23.43 (1.84) | 6256 (46.34%) | 13.23% | 31.64% | 47.33% |
| 2024-03-14 | 58.1 (-0.68%) | 2551 | -663 | 3 | -7 | 0 | 0.12% | 21.59 (-5.62) | 4275 (9.09%) | 9.04% | 19.4% | 35.83% |
| 2024-03-13 | 58.5 (4.46%) | 3214 | 959 | 10 | 4 | 0 | 0.31% | 27.21 (8.12) | 3919 (1454.58%) | 8.29% | 11.32% | 27.7% |
| 2024-03-12 | 56.0 (0.72%) | 2255 | -4 | 6 | 0 | 0 | 0.27% | 19.09 (-0.03) | 252 (-4.55%) | 0.53% | 3.88% | 20.6% |
| 2024-03-11 | 55.6 (-0.89%) | 2259 | 5 | 6 | 0 | 0 | 0.27% | 19.12 (0.04) | 264 (-43.06%) | 0.56% | 4.14% | 20.41% |
| 2024-03-08 | 56.1 (-0.36%) | 2254 | -8 | 6 | 0 | 0 | 0.27% | 19.08 (-0.07) | 463 (2.21%) | 0.98% | 5.34% | 20.36% |
| 2024-03-07 | 56.3 (-1.4%) | 2262 | -24 | 6 | -1 | 0 | 0.27% | 19.15 (-0.2) | 453 (13.4%) | 0.96% | 5.45% | 20.07% |
| 2024-03-06 | 57.1 (-0.35%) | 2286 | 16 | 7 | -1 | 0 | 0.31% | 19.35 (0.13) | 400 (6.56%) | 0.85% | 5.38% | 20.1% |
| 2024-03-05 | 57.3 (0.17%) | 2270 | -16 | 8 | 0 | 0 | 0.35% | 19.22 (-0.13) | 375 (-54.82%) | 0.79% | 5.39% | 19.85% |
| 2024-03-04 | 57.2 (2.69%) | 2286 | -31 | 8 | 1 | 0 | 0.35% | 19.35 (-0.26) | 831 (60.45%) | 1.76% | 5.34% | 19.78% |
| 2024-03-01 | 55.7 (0.91%) | 2317 | -19 | 7 | 1 | 0 | 0.3% | 19.61 (-0.16) | 518 (23.89%) | 1.1% | 4.7% | 18.81% |
| 2024-02-29 | 55.2 (1.66%) | 2336 | 0 | 6 | 0 | 0 | 0.26% | 19.77 (0.0) | 418 (2.86%) | 0.88% | 4.17% | 19.33% |
| 2024-02-27 | 54.3 (-0.91%) | 2336 | -43 | 6 | 0 | 0 | 0.26% | 19.77 (-0.37) | 406 (15.23%) | 0.86% | 3.99% | 21.37% |
| 2024-02-26 | 54.8 (1.86%) | 2379 | -8 | 6 | 0 | 0 | 0.25% | 20.14 (-0.07) | 352 (-32.91%) | 0.75% | 3.94% | 21.95% |
| 2024-02-23 | 53.8 (0.0%) | 2387 | -18 | 6 | 0 | 0 | 0.25% | 20.21 (-0.15) | 525 (95.57%) | 1.11% | 4.08% | 25.29% |
| 2024-02-22 | 53.8 (0.37%) | 2405 | -27 | 6 | 0 | 0 | 0.25% | 20.36 (-0.23) | 268 (-19.22%) | 0.57% | 5.65% | 27.16% |
| 2024-02-21 | 53.6 (0.94%) | 2432 | 9 | 6 | 0 | 0 | 0.25% | 20.59 (0.08) | 332 (-13.56%) | 0.7% | 6.81% | 27.22% |
| 2024-02-20 | 53.1 (-0.38%) | 2423 | -4 | 6 | 0 | 0 | 0.25% | 20.51 (-0.04) | 385 (-8.18%) | 0.81% | 7.01% | 27.66% |
| 2024-02-19 | 53.3 (0.57%) | 2427 | 16 | 6 | 0 | 0 | 0.25% | 20.55 (0.14) | 419 (-66.93%) | 0.89% | 7.39% | 27.67% |
| 2024-02-16 | 53.0 (-2.75%) | 2411 | 106 | 6 | -1 | 0 | 0.25% | 20.41 (0.9) | 1268 (55.75%) | 2.68% | 6.85% | 29.31% |
| 2024-02-15 | 54.5 (-3.88%) | 2305 | -27 | 7 | 0 | 0 | 0.3% | 19.51 (-0.23) | 814 (89.71%) | 1.72% | 4.67% | 27.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 56.7 (-0.53%) | 2332 | -33 | 7 | 0 | 0 | 0.3% | 19.74 (-0.28) | 429 (-23.84%) | 0.91% | 3.64% | 25.73% |
| 2024-02-02 | 57.0 (-2.06%) | 2365 | 24 | 7 | -3 | 0 | 0.3% | 20.02 (0.2) | 563 (246.77%) | 1.19% | 3.72% | 25.31% |
| 2024-02-01 | 58.2 (0.0%) | 2341 | -10 | 10 | 0 | 0 | 0.43% | 19.82 (-0.08) | 162 (-31.95%) | 0.34% | 3.13% | 24.41% |
| 2024-01-31 | 58.2 (-0.51%) | 2351 | -8 | 10 | 0 | 0 | 0.43% | 19.9 (-0.07) | 238 (-26.62%) | 0.5% | 3.5% | 24.63% |
| 2024-01-30 | 58.5 (-0.34%) | 2359 | -25 | 10 | 0 | 0 | 0.42% | 19.97 (-0.21) | 325 (-30.86%) | 0.69% | 3.79% | 24.53% |
| 2024-01-29 | 58.7 (1.91%) | 2384 | -17 | 10 | 1 | 0 | 0.42% | 20.18 (-0.15) | 470 (67.59%) | 1.0% | 4.72% | 25.37% |
| 2024-01-26 | 57.6 (-0.17%) | 2401 | -13 | 9 | 1 | 0 | 0.37% | 20.33 (-0.11) | 280 (-17.57%) | 0.59% | 6.64% | 24.93% |
| 2024-01-25 | 57.7 (-0.52%) | 2414 | 43 | 8 | 1 | 0 | 0.33% | 20.44 (0.37) | 340 (-9.61%) | 0.72% | 7.49% | 24.77% |
| 2024-01-24 | 58.0 (-1.02%) | 2371 | -92 | 7 | 0 | 0 | 0.3% | 20.07 (-0.78) | 376 (-50.54%) | 0.8% | 10.86% | 24.65% |
| 2024-01-23 | 58.6 (-0.17%) | 2463 | -18 | 7 | 0 | 0 | 0.28% | 20.85 (-0.15) | 762 (-44.82%) | 1.61% | 13.04% | 24.46% |
| 2024-01-22 | 58.7 (2.09%) | 2481 | -105 | 7 | -1 | 0 | 0.28% | 21.0 (-0.89) | 1381 (101.91%) | 2.92% | 12.06% | 24.1% |
| 2024-01-19 | 57.5 (1.23%) | 2586 | -51 | 8 | 2 | 0 | 0.31% | 21.89 (-0.43) | 684 (-64.6%) | 1.45% | 10.28% | 21.8% |
| 2024-01-18 | 56.8 (1.07%) | 2637 | -9 | 6 | -1 | 0 | 0.23% | 22.32 (-0.08) | 1932 (37.19%) | 4.09% | 9.66% | 21.06% |
| 2024-01-17 | 56.2 (-1.23%) | 2646 | 47 | 7 | 0 | 0 | 0.26% | 22.4 (0.4) | 1408 (372.27%) | 2.98% | 8.1% | 17.81% |
| 2024-01-16 | 56.9 (-0.18%) | 2599 | -16 | 7 | 0 | 0 | 0.27% | 22.0 (-0.14) | 298 (-44.69%) | 0.63% | 5.52% | 15.46% |
| 2024-01-15 | 57.0 (2.15%) | 2615 | -79 | 7 | 1 | 0 | 0.27% | 22.14 (-0.67) | 539 (37.55%) | 1.14% | 5.32% | 15.63% |
| 2024-01-12 | 55.8 (-1.06%) | 2694 | -5 | 6 | -1 | 0 | 0.22% | 22.81 (-0.04) | 392 (-67.16%) | 0.83% | 4.66% | 15.06% |
| 2024-01-11 | 56.4 (2.36%) | 2699 | 36 | 7 | 2 | 0 | 0.26% | 22.85 (0.31) | 1193 (541.59%) | 2.52% | 4.13% | 14.77% |
| 2024-01-10 | 55.1 (0.0%) | 2663 | 19 | 5 | 0 | 0 | 0.19% | 22.54 (0.16) | 186 (-9.71%) | 0.39% | 2.16% | 13.31% |
| 2024-01-09 | 55.1 (0.55%) | 2644 | 15 | 5 | 0 | 0 | 0.19% | 22.38 (0.12) | 206 (-8.94%) | 0.44% | 2.18% | 13.41% |
| 2024-01-08 | 54.8 (1.48%) | 2629 | -22 | 5 | 0 | 0 | 0.19% | 22.26 (-0.18) | 226 (59.16%) | 0.48% | 3.27% | 13.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 54.0 (-0.37%) | 2651 | -1 | 5 | 0 | 0 | 0.19% | 22.44 (-0.01) | 142 (-45.95%) | 0.3% | 3.35% | 15.64% |
| 2024-01-04 | 54.2 (-1.99%) | 2652 | 3 | 5 | 0 | 0 | 0.19% | 22.45 (0.03) | 263 (37.16%) | 0.56% | 3.48% | 16.04% |
| 2024-01-03 | 55.3 (-0.18%) | 2649 | 2 | 5 | 0 | 0 | 0.19% | 22.42 (0.01) | 191 (-73.44%) | 0.41% | 3.52% | 17.88% |
| 2024-01-02 | 55.4 (2.78%) | 2647 | -64 | 5 | -1 | 0 | 0.19% | 22.41 (-0.54) | 722 (172.41%) | 1.53% | 3.72% | 17.82% |
| 2023-12-29 | 53.9 (0.37%) | 2711 | -16 | 6 | -1 | 0 | 0.22% | 22.95 (-0.13) | 265 (30.52%) | 0.56% | 3.45% | 17.42% |
| 2023-12-28 | 53.7 (0.19%) | 2727 | 0 | 7 | -1 | 0 | 0.26% | 23.08 (0.0) | 203 (-28.82%) | 0.43% | 3.52% | 17.33% |
| 2023-12-27 | 53.6 (-1.11%) | 2727 | -18 | 8 | -3 | 0 | 0.29% | 23.08 (-0.16) | 285 (-0.01%) | 0.6% | 3.79% | 17.54% |
| 2023-12-26 | 54.2 (-0.55%) | 2745 | -21 | 11 | -1 | 0 | 0.4% | 23.24 (-0.17) | 285 (-52.07%) | 0.6% | 4.02% | 17.48% |
| 2023-12-25 | 54.5 (-3.54%) | 2766 | -19 | 12 | 1 | 0 | 0.43% | 23.41 (-0.17) | 595 (102.48%) | 1.26% | 4.04% | 17.45% |
| 2023-12-22 | 56.5 (-0.35%) | 2785 | 46 | 11 | -1 | 0 | 0.39% | 23.58 (0.39) | 294 (-11.6%) | 0.62% | 3.59% | 16.65% |
| 2023-12-21 | 56.7 (-0.18%) | 2739 | -13 | 12 | -1 | 0 | 0.44% | 23.19 (-0.11) | 332 (-15.63%) | 0.7% | 3.53% | 16.73% |
| 2023-12-20 | 56.8 (0.18%) | 2752 | -12 | 13 | 0 | 0 | 0.47% | 23.3 (-0.1) | 394 (33.66%) | 0.83% | 3.37% | 18.09% |
| 2023-12-19 | 56.7 (0.0%) | 2764 | -9 | 13 | -3 | 0 | 0.47% | 23.4 (-0.07) | 294 (-22.92%) | 0.62% | 3.6% | 18.08% |
| 2023-12-18 | 56.7 (1.25%) | 2773 | 35 | 16 | 5 | 0 | 0.58% | 23.47 (0.29) | 382 (43.95%) | 0.81% | 3.47% | 17.83% |
| 2023-12-15 | 56.0 (-0.71%) | 2738 | 3 | 11 | -1 | 0 | 0.4% | 23.18 (0.03) | 265 (2.9%) | 0.56% | 3.38% | 17.42% |
| 2023-12-14 | 56.4 (0.0%) | 2735 | 7 | 12 | 0 | 0 | 0.44% | 23.15 (0.06) | 258 (-48.44%) | 0.55% | 5.25% | 17.27% |
| 2023-12-13 | 56.4 (0.36%) | 2728 | 15 | 12 | 0 | 0 | 0.44% | 23.09 (0.12) | 501 (114.23%) | 1.06% | 5.4% | 16.97% |
| 2023-12-12 | 56.2 (0.72%) | 2713 | 17 | 12 | 1 | 0 | 0.44% | 22.97 (0.15) | 233 (-31.04%) | 0.49% | 6.74% | 16.35% |
| 2023-12-11 | 55.8 (1.09%) | 2696 | -25 | 11 | -3 | 0 | 0.41% | 22.82 (-0.21) | 339 (-70.52%) | 0.72% | 6.59% | 16.27% |
| 2023-12-08 | 55.2 (0.91%) | 2721 | 115 | 14 | 0 | 0 | 0.51% | 23.03 (0.97) | 1150 (249.88%) | 2.43% | 6.99% | 16.41% |
| 2023-12-07 | 54.7 (-1.26%) | 2606 | -36 | 14 | -5 | 0 | 0.54% | 22.06 (-0.31) | 328 (-71.06%) | 0.7% | 5.04% | 14.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 55.4 (0.0%) | 2642 | 57 | 19 | 0 | 0 | 0.72% | 22.37 (0.49) | 1135 (603.88%) | 2.4% | 4.98% | 13.88% |
| 2023-12-05 | 55.4 (-0.36%) | 2585 | -23 | 19 | -3 | 0 | 0.74% | 21.88 (-0.2) | 161 (-69.58%) | 0.34% | 3.12% | 11.94% |
| 2023-12-04 | 55.6 (0.54%) | 2608 | 29 | 22 | 3 | 0 | 0.84% | 22.08 (0.25) | 530 (134.89%) | 1.12% | 3.35% | 12.51% |
| 2023-12-01 | 55.3 (0.0%) | 2579 | -2 | 19 | 0 | 0 | 0.74% | 21.83 (-0.02) | 225 (-25.49%) | 0.48% | 2.69% | 13.17% |
| 2023-11-30 | 55.3 (1.65%) | 2581 | 3 | 19 | -1 | 0 | 0.74% | 21.85 (0.03) | 303 (19.9%) | 0.64% | 2.91% | 13.42% |
| 2023-11-29 | 54.4 (0.18%) | 2578 | -41 | 20 | 0 | 0 | 0.78% | 21.82 (-0.35) | 252 (-7.86%) | 0.53% | 4.34% | 12.99% |
| 2023-11-28 | 54.3 (-0.18%) | 2619 | -57 | 20 | 0 | 0 | 0.76% | 22.17 (-0.48) | 274 (26.99%) | 0.58% | 4.63% | 12.76% |
| 2023-11-27 | 54.4 (-1.63%) | 2676 | -23 | 20 | -2 | 1 | 0.75% | 22.65 (-0.2) | 216 (-34.85%) | 0.46% | 4.42% | 12.59% |
| 2023-11-24 | 55.3 (1.28%) | 2699 | 6 | 22 | 1 | 0 | 0.82% | 22.85 (0.05) | 331 (-66.09%) | 0.7% | 4.36% | 12.23% |
| 2023-11-23 | 54.6 (-0.73%) | 2693 | 5 | 21 | 0 | 0 | 0.78% | 22.8 (0.05) | 978 (151.41%) | 2.07% | 4.08% | 11.69% |
| 2023-11-22 | 55.0 (1.85%) | 2688 | 4 | 21 | 0 | 0 | 0.78% | 22.75 (0.03) | 389 (119.63%) | 0.82% | 2.25% | 9.96% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 46.7 (0.43%) | 0 | -1434 | 0 | 0 | 0 | N/A (0) | 221 (-57.62%) |
| 2024-11-15 | 46.5 (-4.02%) | 1434 | -13 | 0 | 0 | 0.0% | 12.14 (-0.11) | 522 (63.73%) |
| 2024-11-08 | 48.45 (-0.62%) | 1447 | -85 | 0 | 0 | 0.0% | 12.25 (-0.72) | 318 (71.5%) |
| 2024-11-01 | 48.75 (-2.3%) | 1532 | -14 | 0 | 0 | 0.0% | 12.97 (-0.12) | 185 (-65.73%) |
| 2024-10-25 | 49.9 (1.63%) | 1546 | -51 | 0 | 0 | 0.0% | 13.09 (-0.43) | 542 (57.94%) |
| 2024-10-18 | 49.1 (2.29%) | 1597 | -26 | 0 | 0 | 0.0% | 13.52 (-0.22) | 343 (36.26%) |
| 2024-10-11 | 48.0 (-1.23%) | 1623 | -13 | 0 | 0 | 0.0% | 13.74 (-0.11) | 252 (63.21%) |
| 2024-10-04 | 48.6 (-2.11%) | 1636 | -18 | 0 | 0 | 0.0% | 13.85 (-0.15) | 154 (-43.67%) |
| 2024-09-27 | 49.65 (0.81%) | 1654 | -4 | 0 | 0 | 0.0% | 14.0 (-0.04) | 274 (-11.38%) |
| 2024-09-20 | 49.25 (-0.2%) | 1658 | 8 | 0 | 0 | 0.0% | 14.04 (0.07) | 309 (-58.09%) |
| 2024-09-13 | 49.35 (0.92%) | 1650 | -3 | 0 | 0 | 0.0% | 13.97 (-0.02) | 738 (19.6%) |
| 2024-09-06 | 48.9 (-5.42%) | 1653 | -28 | 0 | -1 | 0.0% | 13.99 (-0.24) | 617 (67.35%) |
| 2024-08-30 | 51.7 (-0.39%) | 1681 | -27 | 1 | 0 | 0.06% | 14.23 (-0.23) | 368 (-37.14%) |
| 2024-08-23 | 51.9 (2.77%) | 1708 | 21 | 1 | -4 | 0.06% | 14.46 (0.18) | 586 (-21.87%) |
| 2024-08-16 | 50.5 (0.4%) | 1687 | -15 | 5 | 0 | 0.3% | 14.28 (-0.13) | 751 (-61.98%) |
| 2024-08-09 | 50.3 (-0.2%) | 1702 | -145 | 5 | -11 | 0.29% | 14.41 (-1.23) | 1975 (14.13%) |
| 2024-08-02 | 50.4 (-8.53%) | 1847 | -66 | 16 | 16 | 0.87% | 15.64 (-0.55) | 1731 (-44.74%) |
| 2024-07-26 | 55.1 (-6.13%) | 1913 | -15 | 0 | 0 | 0.0% | 16.19 (-0.13) | 3133 (4.57%) |
| 2024-07-19 | 58.7 (-2.49%) | 1928 | 28 | 0 | -5 | 0.0% | 16.32 (0.24) | 2996 (3.85%) |
| 2024-07-12 | 60.2 (1.52%) | 1900 | 82 | 5 | 4 | 0.26% | 16.08 (0.69) | 2885 (101.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 59.3 (3.31%) | 1818 | 28 | 1 | -1 | 0.06% | 15.39 (0.24) | 1433 (94.05%) |
| 2024-06-28 | 57.4 (-0.69%) | 1790 | 9 | 2 | -2 | 0.11% | 15.15 (0.07) | 738 (-3.3%) |
| 2024-06-21 | 57.8 (0.7%) | 1781 | -30 | 4 | 0 | 0.22% | 15.08 (-0.25) | 763 (-20.77%) |
| 2024-06-14 | 57.4 (0.88%) | 1811 | 9 | 4 | 0 | 0.22% | 15.33 (0.08) | 964 (-16.68%) |
| 2024-06-07 | 56.9 (0.71%) | 1802 | -3 | 4 | 2 | 0.22% | 15.25 (-0.03) | 1157 (15.15%) |
| 2024-05-31 | 56.5 (-0.53%) | 1805 | -29 | 2 | 0 | 0.11% | 15.28 (-0.25) | 1005 (-24.02%) |
| 2024-05-24 | 56.8 (1.25%) | 1834 | -36 | 2 | 0 | 0.11% | 15.53 (-0.3) | 1322 (19.03%) |
| 2024-05-17 | 56.1 (-2.09%) | 1870 | -37 | 2 | 0 | 0.11% | 15.83 (-0.31) | 1111 (-26.92%) |
| 2024-05-10 | 57.3 (0.7%) | 1907 | -67 | 2 | 0 | 0.1% | 16.14 (-0.57) | 1520 (6.52%) |
| 2024-05-03 | 56.9 (0.0%) | 1974 | -56 | 2 | 1 | 0.1% | 16.71 (-0.47) | 1427 (30.42%) |
| 2024-04-26 | 56.9 (1.07%) | 2030 | -44 | 1 | 1 | 0.05% | 17.18 (-0.38) | 1094 (-45.11%) |
| 2024-04-19 | 56.3 (-4.09%) | 2074 | -52 | 0 | -2 | 0.0% | 17.56 (-0.44) | 1994 (-10.71%) |
| 2024-04-12 | 58.7 (-0.51%) | 2126 | -37 | 2 | -13 | 0.09% | 18.0 (-0.31) | 2233 (131.66%) |
| 2024-04-03 | 59.0 (0.0%) | 2163 | -103 | 15 | -6 | 0.69% | 18.31 (-0.87) | 964 (-74.55%) |
| 2024-03-29 | 59.0 (-3.75%) | 2266 | -308 | 21 | -8 | 0.93% | 19.18 (-2.61) | 3789 (-66.81%) |
| 2024-03-22 | 61.3 (-0.33%) | 2574 | -194 | 29 | -22 | 1.13% | 21.79 (-1.64) | 11416 (-23.73%) |
| 2024-03-15 | 61.5 (9.63%) | 2768 | 514 | 51 | 45 | 1.84% | 23.43 (4.35) | 14967 (492.84%) |
| 2024-03-08 | 56.1 (0.72%) | 2254 | -63 | 6 | -1 | 0.27% | 19.08 (-0.53) | 2524 (48.89%) |
| 2024-03-01 | 55.7 (3.53%) | 2317 | -70 | 7 | 1 | 0.3% | 19.61 (-0.6) | 1695 (-12.24%) |
| 2024-02-23 | 53.8 (1.51%) | 2387 | -24 | 6 | 0 | 0.25% | 20.21 (-0.2) | 1932 (-7.22%) |
| 2024-02-16 | 53.0 (-6.53%) | 2411 | 79 | 6 | -1 | 0.25% | 20.41 (0.67) | 2082 (385.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 56.7 (-0.53%) | 2332 | -33 | 7 | 0 | 0.3% | 19.74 (-0.28) | 429 (-75.63%) |
| 2024-02-02 | 57.0 (-1.04%) | 2365 | -36 | 7 | -2 | 0.3% | 20.02 (-0.31) | 1761 (-43.95%) |
| 2024-01-26 | 57.6 (0.17%) | 2401 | -185 | 9 | 1 | 0.37% | 20.33 (-1.56) | 3141 (-35.38%) |
| 2024-01-19 | 57.5 (3.05%) | 2586 | -108 | 8 | 2 | 0.31% | 21.89 (-0.92) | 4862 (120.62%) |
| 2024-01-12 | 55.8 (3.33%) | 2694 | 43 | 6 | 1 | 0.22% | 22.81 (0.37) | 2204 (67.1%) |
| 2024-01-05 | 54.0 (0.19%) | 2651 | -60 | 5 | -1 | 0.19% | 22.44 (-0.51) | 1318 (-19.29%) |
| 2023-12-29 | 53.9 (-4.6%) | 2711 | -74 | 6 | -5 | 0.22% | 22.95 (-0.63) | 1634 (-3.78%) |
| 2023-12-22 | 56.5 (0.89%) | 2785 | 47 | 11 | 0 | 0.39% | 23.58 (0.4) | 1698 (6.27%) |
| 2023-12-15 | 56.0 (1.45%) | 2738 | 17 | 11 | -3 | 0.4% | 23.18 (0.15) | 1598 (-51.67%) |
| 2023-12-08 | 55.2 (-0.18%) | 2721 | 142 | 14 | -5 | 0.51% | 23.03 (1.2) | 3306 (159.91%) |
| 2023-12-01 | 55.3 (0.0%) | 2579 | -120 | 19 | -3 | 0.74% | 21.83 (-1.02) | 1272 (-38.32%) |
| 2023-11-24 | 55.3 (3.36%) | 2699 | 15 | 22 | -1 | 0.82% | 22.85 (0.13) | 2062 (83.78%) |
| 2023-11-17 | 53.5 (2.29%) | 2684 | -50 | 23 | 2 | 0.86% | 22.72 (-0.42) | 1122 (-36.6%) |
| 2023-11-10 | 52.3 (1.75%) | 2734 | -20 | 21 | -11 | 0.77% | 23.14 (-0.17) | 1770 (112.9%) |
| 2023-11-03 | 51.4 (1.38%) | 2754 | -33 | 32 | 6 | 1.16% | 23.31 (-0.28) | 831 (-12.99%) |
| 2023-10-27 | 50.7 (1.81%) | 2787 | -25 | 26 | -2 | 0.93% | 23.59 (-0.21) | 955 (-25.58%) |
| 2023-10-20 | 49.8 (-5.5%) | 2812 | -72 | 28 | -2 | 1.0% | 23.8 (-0.61) | 1284 (-5.29%) |
| 2023-10-13 | 52.7 (-4.53%) | 2884 | -126 | 30 | -6 | 1.04% | 24.41 (-1.07) | 1355 (-58.32%) |
| 2023-10-06 | 55.2 (1.28%) | 3010 | 86 | 36 | 2 | 1.2% | 25.48 (0.73) | 3253 (165.63%) |
| 2023-09-28 | 54.5 (3.02%) | 2924 | -84 | 34 | 4 | 1.16% | 24.75 (-0.71) | 1224 (-22.61%) |
| 2023-09-22 | 52.9 (-2.22%) | 3008 | -233 | 30 | -2 | 1.0% | 25.46 (-1.98) | 1582 (-53.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 54.1 (6.29%) | 3241 | 153 | 32 | 10 | 0.99% | 27.44 (1.3) | 3405 (111.6%) |
| 2023-09-08 | 50.9 (-0.97%) | 3088 | 3 | 22 | -2 | 0.71% | 26.14 (0.02) | 1609 (8.39%) |
| 2023-09-01 | 51.4 (1.58%) | 3085 | -31 | 24 | -27 | 0.78% | 26.12 (-0.26) | 1484 (-15.35%) |
| 2023-08-25 | 50.6 (0.8%) | 3116 | -51 | 51 | -18 | 1.64% | 26.38 (-0.43) | 1754 (-35.02%) |
| 2023-08-18 | 50.2 (0.0%) | 3167 | -83 | 69 | -17 | 2.18% | 26.81 (-0.7) | 2699 (-27.62%) |
| 2023-08-11 | 50.2 (-5.82%) | 3250 | -187 | 86 | -18 | 2.65% | 27.51 (-1.59) | 3729 (-38.01%) |
| 2023-08-04 | 53.3 (-7.47%) | 3437 | -94 | 104 | -40 | 3.03% | 29.1 (-0.79) | 6015 (-81.22%) |
| 2023-07-28 | 57.6 (9.92%) | 3531 | 456 | 144 | 124 | 4.08% | 29.89 (3.86) | 32031 (543.98%) |
| 2023-07-21 | 52.4 (-10.43%) | 3075 | -41 | 20 | 18 | 0.65% | 26.03 (-0.35) | 4973 (45.38%) |
| 2023-07-14 | 58.5 (4.46%) | 3116 | -90 | 2 | -264 | 0.06% | 26.38 (-0.76) | 3421 (-31.14%) |
| 2023-07-07 | 56.0 (-3.95%) | 3206 | -152 | 266 | -81 | 8.3% | 27.14 (-1.29) | 4968 (-5.35%) |
| 2023-06-30 | 58.3 (-5.97%) | 3358 | -227 | 347 | -43 | 10.33% | 28.43 (-1.92) | 5249 (-23.19%) |
| 2023-06-21 | 62.0 (0.49%) | 3585 | -28 | 390 | -30 | 10.88% | 30.35 (-0.23) | 6833 (-74.7%) |
| 2023-06-16 | 61.7 (1.82%) | 3613 | -134 | 420 | -151 | 11.62% | 30.58 (-1.14) | 27011 (185.6%) |
| 2023-06-09 | 60.6 (-4.42%) | 3747 | -92 | 571 | -78 | 15.24% | 31.72 (-0.78) | 9457 (-53.45%) |
| 2023-06-02 | 63.4 (-1.86%) | 3839 | -469 | 649 | -267 | 16.91% | 32.5 (-3.97) | 20316 (-45.44%) |
| 2023-05-26 | 64.6 (4.03%) | 4308 | -224 | 916 | 223 | 21.26% | 36.47 (-1.89) | 37238 (-25.05%) |
| 2023-05-19 | 62.1 (-3.27%) | 4532 | 677 | 693 | -20 | 15.29% | 38.36 (5.73) | 49684 (-0.77%) |
| 2023-05-12 | 64.2 (-3.17%) | 3855 | -867 | 713 | -122 | 18.5% | 32.63 (-7.34) | 50071 (-27.87%) |
| 2023-05-05 | 66.3 (0.76%) | 4722 | 422 | 835 | -403 | 17.68% | 39.97 (3.57) | 69415 (-37.68%) |
| 2023-04-28 | 65.8 (21.85%) | 4300 | 325 | 1238 | 1084 | 28.79% | 36.4 (2.75) | 111392 (83.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 54.0 (0.56%) | 3975 | -1594 | 154 | 102 | 3.87% | 33.65 (-13.49) | 60580 (153.45%) |
| 2023-04-14 | 53.7 (9.59%) | 5569 | 1236 | 52 | -437 | 0.93% | 47.14 (10.46) | 23902 (218.97%) |
| 2023-04-07 | 49.0 (-1.21%) | 4333 | -79 | 489 | -61 | 11.29% | 36.68 (-0.67) | 7493 (-76.05%) |
| 2023-03-31 | 49.6 (-1.0%) | 4412 | -210 | 550 | -174 | 12.47% | 37.35 (-1.78) | 31288 (-71.52%) |
| 2023-03-24 | 50.1 (15.17%) | 4622 | -434 | 724 | 269 | 15.66% | 39.13 (-3.67) | 109857 (258.79%) |
| 2023-03-17 | 43.5 (1.52%) | 5056 | 1148 | 455 | 259 | 9.0% | 42.8 (9.72) | 30618 (-50.3%) |
| 2023-03-10 | 42.85 (3.5%) | 3908 | -179 | 196 | -44 | 5.02% | 33.08 (-1.52) | 61602 (179.5%) |
| 2023-03-03 | 41.4 (5.21%) | 4087 | 240 | 240 | -37 | 5.87% | 34.6 (2.03) | 22040 (-48.73%) |
| 2023-02-24 | 39.35 (-1.87%) | 3847 | 810 | 277 | 96 | 7.2% | 32.57 (6.86) | 42991 (-46.89%) |
| 2023-02-17 | 40.1 (33.89%) | 3037 | 2035 | 181 | 181 | 5.96% | 25.71 (17.23) | 80949 (2892.12%) |
| 2023-02-10 | 29.95 (4.72%) | 1002 | 86 | 0 | 0 | 0.0% | 8.48 (0.73) | 2705 (197.57%) |
| 2023-02-03 | 28.6 (1.42%) | 916 | 34 | 0 | 0 | 0.0% | 7.75 (0.28) | 909 (282.15%) |
| 2023-01-17 | 28.2 (0.36%) | 882 | -29 | 0 | 0 | 0.0% | 7.47 (-0.24) | 237 (-76.25%) |
| 2023-01-13 | 28.1 (-1.06%) | 911 | -26 | 0 | 0 | 0.0% | 7.71 (-0.22) | 1001 (38.25%) |
| 2023-01-06 | 28.4 (0.71%) | 937 | 8 | 0 | 0 | 0.0% | 7.93 (0.07) | 724 (-49.95%) |
| 2022-12-30 | 28.2 (5.03%) | 929 | 36 | 0 | 0 | 0.0% | 7.86 (0.3) | 1447 (229.49%) |
| 2022-12-23 | 26.85 (-1.47%) | 893 | -5 | 0 | 0 | 0.0% | 7.56 (-0.04) | 439 (-15.04%) |
| 2022-12-16 | 27.25 (-1.45%) | 898 | 8 | 0 | 0 | 0.0% | 7.6 (0.07) | 517 (39.47%) |
| 2022-12-09 | 27.65 (0.55%) | 890 | 25 | 0 | 0 | 0.0% | 7.53 (0.21) | 370 (-64.47%) |
| 2022-12-02 | 27.5 (0.73%) | 865 | -341 | 0 | 0 | 0.0% | 7.32 (-2.89) | 1043 (-43.37%) |
| 2022-11-25 | 27.3 (3.21%) | 1206 | 361 | 0 | 0 | 0.0% | 10.21 (3.06) | 1842 (145.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 26.45 (-0.38%) | 845 | 202 | 0 | 0 | 0.0% | 7.15 (1.71) | 751 (27.99%) |
| 2022-11-11 | 26.55 (3.11%) | 643 | 183 | 0 | 0 | 0.0% | 5.44 (1.55) | 587 (221.29%) |
| 2022-11-04 | 25.75 (2.39%) | 460 | 59 | 0 | 0 | 0.0% | 3.89 (0.5) | 182 (39.82%) |
| 2022-10-28 | 25.15 (0.4%) | 401 | 17 | 0 | 0 | 0.0% | 3.39 (0.14) | 130 (-15.88%) |
| 2022-10-21 | 25.05 (-2.15%) | 384 | 5 | 0 | 0 | 0.0% | 3.25 (0.04) | 155 (-63.61%) |
| 2022-10-14 | 25.6 (-3.58%) | 379 | -31 | 0 | 0 | 0.0% | 3.21 (-0.26) | 427 (84.35%) |
| 2022-10-07 | 26.55 (0.38%) | 410 | -8 | 0 | 0 | 0.0% | 3.47 (-0.07) | 231 (-48.49%) |
| 2022-09-30 | 26.45 (-0.56%) | 418 | -74 | 0 | 0 | 0.0% | 3.54 (-0.62) | 449 (19.4%) |
| 2022-09-23 | 26.6 (-2.56%) | 492 | -10 | 0 | -1 | 0.0% | 4.16 (-0.09) | 376 (44.45%) |
| 2022-09-16 | 27.3 (-0.91%) | 502 | 2 | 1 | 0 | 0.2% | 4.25 (0.02) | 260 (-10.6%) |
| 2022-09-08 | 27.55 (1.29%) | 500 | 8 | 1 | 1 | 0.2% | 4.23 (0.07) | 291 (-39.48%) |
| 2022-09-02 | 27.2 (-0.73%) | 492 | 6 | 0 | 0 | 0.0% | 4.16 (0.05) | 481 (-23.24%) |
| 2022-08-26 | 27.4 (-1.79%) | 486 | 4 | 0 | 0 | 0.0% | 4.11 (0.03) | 627 (-23.05%) |
| 2022-08-19 | 27.9 (1.45%) | 482 | -20 | 0 | 0 | 0.0% | 4.08 (-0.17) | 815 (45.69%) |
| 2022-08-12 | 27.5 (1.66%) | 502 | -50 | 0 | 0 | 0.0% | 4.25 (-0.42) | 560 (23.75%) |
| 2022-08-05 | 27.05 (0.74%) | 552 | 2 | 0 | 0 | 0.0% | 4.67 (0.01) | 452 (-18.88%) |
| 2022-07-29 | 26.85 (2.48%) | 550 | -7 | 0 | 0 | 0.0% | 4.66 (-0.06) | 557 (-51.62%) |
| 2022-07-22 | 26.2 (-4.73%) | 557 | 31 | 0 | 0 | 0.0% | 4.72 (0.27) | 1153 (184.56%) |
| 2022-07-15 | 27.5 (0.36%) | 526 | 19 | 0 | 0 | 0.0% | 4.45 (0.16) | 405 (52.68%) |
| 2022-07-08 | 27.4 (1.86%) | 507 | -9 | 0 | 0 | 0.0% | 4.29 (-0.08) | 265 (-40.36%) |
| 2022-07-01 | 26.9 (-1.28%) | 516 | 13 | 0 | 0 | 0.0% | 4.37 (0.11) | 445 (22.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 27.25 (-0.18%) | 503 | 3 | 0 | 0 | 0.0% | 4.26 (0.03) | 363 (-36.21%) |
| 2022-06-17 | 27.3 (-1.44%) | 500 | -33 | 0 | 0 | 0.0% | 4.23 (-0.28) | 569 (91.46%) |
| 2022-06-10 | 27.7 (0.36%) | 533 | -12 | 0 | 0 | 0.0% | 4.51 (-0.1) | 297 (-6.96%) |
| 2022-06-02 | 27.6 (1.28%) | 545 | 35 | 0 | 0 | 0.0% | 4.61 (0.29) | 319 (5.27%) |
| 2022-05-27 | 27.25 (0.55%) | 510 | -23 | 0 | 0 | 0.0% | 4.32 (-0.19) | 303 (-57.6%) |
| 2022-05-20 | 27.1 (2.65%) | 533 | 11 | 0 | -6 | 0.0% | 4.51 (0.09) | 715 (31.91%) |
| 2022-05-13 | 26.4 (-3.47%) | 522 | -11 | 6 | 0 | 1.15% | 4.42 (-0.09) | 542 (49.53%) |
| 2022-05-06 | 27.35 (-2.32%) | 533 | -9 | 6 | 0 | 1.13% | 4.51 (-0.08) | 362 (-46.52%) |
| 2022-04-29 | 28.0 (-1.41%) | 542 | -106 | 6 | 6 | 1.11% | 4.59 (-0.9) | 678 (-22.52%) |
| 2022-04-22 | 28.4 (1.07%) | 648 | -61 | 0 | 0 | 0.0% | 5.49 (-0.51) | 876 (-16.99%) |
| 2022-04-15 | 28.1 (-1.4%) | 709 | -49 | 0 | 0 | 0.0% | 6.0 (-0.42) | 1055 (-7.08%) |
| 2022-04-08 | 28.5 (1.6%) | 758 | 128 | 0 | 0 | 0.0% | 6.42 (1.09) | 1135 (-7.5%) |
| 2022-04-01 | 28.05 (0.72%) | 630 | -32 | 0 | 0 | 0.0% | 5.33 (-0.27) | 1227 (-46.22%) |
| 2022-03-25 | 27.85 (9.0%) | 662 | 15 | 0 | 0 | 0.0% | 5.6 (0.12) | 2282 (483.66%) |
| 2022-03-18 | 25.55 (0.2%) | 647 | 65 | 0 | -9 | 0.0% | 5.48 (0.55) | 391 (-54.89%) |
| 2022-03-11 | 25.5 (1.39%) | 582 | -23 | 9 | 0 | 1.55% | 4.93 (-0.19) | 867 (527.06%) |
| 2022-03-04 | 25.15 (1.62%) | 605 | -11 | 9 | 0 | 1.49% | 5.12 (-0.09) | 138 (-69.09%) |
| 2022-02-25 | 24.75 (-1.79%) | 616 | -14 | 9 | 0 | 1.46% | 5.21 (-0.12) | 447 (30.58%) |
| 2022-02-18 | 25.2 (-1.75%) | 630 | -26 | 9 | 0 | 1.43% | 5.33 (-0.22) | 342 (-3.3%) |
| 2022-02-11 | 25.65 (3.64%) | 656 | -19 | 9 | 0 | 1.37% | 5.55 (-0.16) | 354 (19.14%) |
| 2022-01-26 | 24.75 (0.2%) | 675 | -54 | 9 | 0 | 1.33% | 5.71 (-0.46) | 297 (-53.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 24.7 (-4.63%) | 729 | 13 | 9 | 9 | 1.23% | 6.17 (0.11) | 641 (-24.97%) |
| 2022-01-14 | 25.9 (-0.38%) | 716 | -322 | 0 | -1 | 0.0% | 6.06 (-2.73) | 854 (39.35%) |
| 2022-01-07 | 26.0 (-1.89%) | 1038 | -115 | 1 | 0 | 0.1% | 8.79 (-0.97) | 613 (-76.16%) |
| 2021-12-30 | 26.5 (2.12%) | 1153 | 222 | 1 | 1 | 0.09% | 9.76 (1.88) | 2573 (80.95%) |
| 2021-12-24 | 25.95 (1.37%) | 931 | 299 | 0 | 0 | 0.0% | 7.88 (2.53) | 1422 (141.68%) |
| 2021-12-17 | 25.6 (0.2%) | 632 | 15 | 0 | 0 | 0.0% | 5.35 (0.13) | 588 (34.42%) |
| 2021-12-10 | 25.55 (1.59%) | 617 | 30 | 0 | 0 | 0.0% | 5.22 (0.25) | 437 (44.35%) |
| 2021-12-03 | 25.15 (0.6%) | 587 | 1 | 0 | 0 | 0.0% | 4.97 (0.01) | 303 (-41.11%) |
| 2021-11-26 | 25.0 (-0.79%) | 586 | -10 | 0 | 0 | 0.0% | 4.96 (-0.09) | 515 (-51.39%) |
| 2021-11-19 | 25.2 (5.88%) | 596 | 596 | 0 | 0 | 0.0% | 5.05 (0) | 1059 (-61.12%) |
| 2021-11-13 | 23.8 (-8.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2725 (830.47%) |
| 2021-11-06 | 26.0 (18.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 292 (26.03%) |
| 2021-10-30 | 21.9 (-1.13%) | 0 | -703 | 0 | -4 | 0 | N/A (0) | 232 (51.46%) |
| 2021-10-22 | 22.15 (1.61%) | 703 | -3 | 4 | 0 | 0.57% | 5.95 (-0.03) | 153 (-11.01%) |
| 2021-10-15 | 21.8 (-1.36%) | 706 | 0 | 4 | 0 | 0.57% | 5.98 (0.0) | 172 (-60.45%) |
| 2021-10-08 | 22.1 (-2.21%) | 706 | 6 | 4 | 0 | 0.57% | 5.98 (0.05) | 435 (71.98%) |
| 2021-10-01 | 22.6 (-1.74%) | 700 | -4 | 4 | 0 | 0.57% | 5.93 (-0.03) | 253 (86.59%) |
| 2021-09-24 | 23.0 (-0.86%) | 704 | -3 | 4 | 0 | 0.57% | 5.96 (-0.02) | 135 (-42.46%) |
| 2021-09-17 | 23.2 (0.0%) | 707 | 11 | 4 | -1 | 0.57% | 5.98 (0.09) | 236 (2.09%) |
| 2021-09-10 | 23.2 (-2.93%) | 696 | 12 | 5 | 1 | 0.72% | 5.89 (0.1) | 231 (-31.11%) |
| 2021-09-03 | 23.9 (1.27%) | 684 | -4 | 4 | 0 | 0.58% | 5.79 (-0.03) | 335 (-5.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 23.6 (-5.22%) | 688 | -90 | 4 | 4 | 0.58% | 5.82 (-0.77) | 353 (-46.16%) |
| 2021-08-20 | 24.9 (-0.6%) | 778 | -4 | 0 | 0 | 0.0% | 6.59 (-0.03) | 657 (-49.69%) |
| 2021-08-13 | 25.05 (-3.65%) | 782 | 11 | 0 | -4 | 0.0% | 6.62 (0.09) | 1306 (205.09%) |
| 2021-08-06 | 26.0 (0.39%) | 771 | 23 | 4 | 0 | 0.52% | 6.53 (0.2) | 428 (-45.23%) |
| 2021-07-30 | 25.9 (0.58%) | 748 | 12 | 4 | 0 | 0.53% | 6.33 (0.1) | 782 (27.24%) |
| 2021-07-23 | 25.75 (-0.77%) | 736 | -19 | 4 | 4 | 0.54% | 6.23 (-0.16) | 614 (-7.26%) |
| 2021-07-16 | 25.95 (-2.44%) | 755 | -53 | 0 | 0 | 0.0% | 6.39 (-0.45) | 662 (-2.89%) |
| 2021-07-09 | 26.6 (3.3%) | 808 | 36 | 0 | -5 | 0.0% | 6.84 (0.3) | 682 (11.16%) |
| 2021-07-02 | 25.75 (-1.53%) | 772 | -18 | 5 | 0 | 0.65% | 6.54 (-0.15) | 614 (7.15%) |
| 2021-06-25 | 26.15 (0.19%) | 790 | 11 | 5 | 0 | 0.63% | 6.69 (0.1) | 573 (80.03%) |
| 2021-06-18 | 26.1 (-1.69%) | 779 | -13 | 5 | 0 | 0.64% | 6.59 (-0.11) | 318 (-65.91%) |
| 2021-06-11 | 26.55 (2.12%) | 792 | -30 | 5 | 0 | 0.63% | 6.7 (-0.26) | 933 (25.3%) |
| 2021-06-04 | 26.0 (-0.19%) | 822 | -18 | 5 | -1 | 0.61% | 6.96 (-0.15) | 745 (4.71%) |
| 2021-05-28 | 26.05 (-0.38%) | 840 | -64 | 6 | 0 | 0.71% | 7.11 (-0.54) | 711 (-58.64%) |
