股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-248.06 (-0.07)0.05 (0.0)0.31 (0.0)-11111.900.020.2193380.181.581.780.1
2024-12-238.13 (-0.22)0.05 (0.0)0.31 (+0.01)-35936.8600.060.6297480.881.881.980.4
2024-12-208.35 (-0.07)0.05 (0.0)0.3 (-0.01)-1399.300.0-70.47149581.081.582.881.0
2024-12-198.42 (+0.13)0.05 (0.0)0.31 (0.0)22015.2400.0-140.97144481.379.882.279.8
2024-12-188.29 (-0.14)0.05 (0.0)0.31 (-0.01)-21817.8710.08-40.33122081.180.882.479.6
2024-12-178.43 (+0.09)0.05 (0.0)0.32 (+0.01)18812.6800.0100.67148380.979.581.479.2
2024-12-168.34 (+0.16)0.05 (0.0)0.31 (0.0)28511.9600.030.13238278.681.481.877.8
2024-12-138.18 (+0.31)0.05 (0.0)0.31 (0.0)54020.6700.0-60.23261280.882.983.380.5
2024-12-127.87 (-0.01)0.05 (0.0)0.31 (-0.02)351.4600.0-230.96239582.785.285.782.7
2024-12-117.88 (+0.06)0.05 (0.0)0.33 (-0.01)1304.8500.0-160.6268085.284.486.784.0
2024-12-107.82 (+0.09)0.05 (0.0)0.34 (-0.02)1534.1400.0-441.19369684.487.188.484.4
2024-12-097.73 (-0.91)0.05 (0.0)0.36 (-0.01)-160724.8900.0-100.15645687.689.089.186.4
2024-12-068.64 (+0.26)0.05 (0.0)0.37 (+0.03)4178.5200.0430.88489587.786.188.685.2
2024-12-058.38 (-1.24)0.05 (0.0)0.34 (-0.06)-204611.8400.0-980.571728286.791.894.986.3
2024-12-049.62 (+1.25)0.05 (0.0)0.4 (+0.09)205117.3800.01601.361180389.982.389.981.8
2024-12-038.37 (+0.24)0.05 (0.0)0.31 (0.0)4068.8800.0-20.04457081.880.984.580.7
2024-12-028.13 (-0.24)0.05 (0.0)0.31 (+0.01)-41813.9100.0120.4300679.779.681.879.3
2024-11-298.37 (+0.17)0.05 (0.0)0.3 (0.0)26717.6600.040.26151278.675.679.275.3
2024-11-288.2 (0.0)0.05 (0.0)0.3 (-0.04)50.5810.12-637.3385975.976.677.074.9
2024-11-278.2 (-0.09)0.05 (0.0)0.34 (0.0)-16820.4910.12-101.2282076.779.279.576.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-268.29 (+0.03)0.05 (0.0)0.34 (0.0)11815.6700.0-30.475379.079.479.578.8
2024-11-258.26 (+0.21)0.05 (0.0)0.34 (+0.02)34327.7700.0312.51123579.478.779.778.7
2024-11-228.05 (+0.09)0.05 (0.0)0.32 (-0.01)14112.2200.0-40.35115478.077.878.677.7
2024-11-217.96 (+0.18)0.05 (0.0)0.33 (+0.01)31939.8310.12141.7580177.675.878.075.6
2024-11-207.78 (-0.05)0.05 (0.0)0.32 (0.0)-9315.4700.050.8360175.676.176.875.5
2024-11-197.83 (+0.13)0.05 (0.0)0.32 (0.0)21235.8700.0-61.0259176.276.076.675.3
2024-11-187.7 (0.0)0.05 (0.0)0.32 (+0.01)-434.9910.12161.8686175.475.876.775.4
2024-11-157.7 (+0.04)0.05 (0.0)0.31 (+0.06)1696.8400.0983.97247175.876.379.875.8
2024-11-147.66 (+0.16)0.05 (0.0)0.25 (-0.01)25711.9300.0-80.37215476.374.177.174.0
2024-11-137.5 (-0.08)0.05 (0.0)0.26 (0.0)-9516.4100.0-40.6957973.974.574.773.3
2024-11-127.58 (-0.05)0.05 (0.0)0.26 (-0.01)-9918.0300.0-193.4654973.974.474.473.7
2024-11-117.63 (0.0)0.05 (0.0)0.27 (0.0)113.500.0-61.9131474.574.074.673.8
2024-11-087.63 (-0.01)0.05 (0.0)0.27 (-0.01)-9317.0600.0-152.7554573.874.675.073.8
2024-11-077.64 (+0.13)0.05 (0.0)0.28 (0.0)20936.600.000.057174.272.874.572.8
2024-11-067.51 (+0.03)0.05 (0.0)0.28 (-0.02)4213.2100.0-278.4931872.872.473.172.2
2024-11-057.48 (-0.23)0.05 (0.0)0.3 (+0.01)-12738.4810.361.8233071.972.072.971.8
2024-11-047.71 (-0.1)0.05 (0.0)0.29 (-0.01)-17444.500.0-164.0939172.073.173.272.0
2024-11-017.81 (-0.02)0.05 (0.0)0.3 (-0.01)-569.8910.18-101.7756673.071.373.470.9
2024-10-307.83 (-0.09)0.05 (0.0)0.31 (+0.01)-25516.3500.0120.77156072.274.574.572.1
2024-10-297.92 (-0.1)0.05 (0.0)0.3 (-0.01)-21126.8800.0-121.5378574.476.276.274.2
2024-10-288.02 (-0.04)0.05 (0.0)0.31 (+0.03)-4210.0710.244711.2741776.276.977.576.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-258.06 (0.0)0.05 (0.0)0.28 (0.0)-20.5300.000.037676.876.977.676.5
2024-10-248.06 (-0.08)0.05 (+0.01)0.28 (-0.01)-13121.1610.16-71.1361976.878.178.176.7
2024-10-238.14 (+0.12)0.04 (0.0)0.29 (-0.01)20631.7900.0-213.2464877.877.478.277.3
2024-10-228.02 (+0.12)0.04 (0.0)0.3 (+0.02)18931.9850.85305.0859177.476.877.676.8
2024-10-217.9 (+0.14)0.04 (0.0)0.28 (+0.02)24233.85669.23314.3471576.875.377.075.2
2024-10-187.76 (-0.03)0.04 (0.0)0.26 (0.0)-10214.0500.0101.3872675.476.376.375.4
2024-10-177.79 (-0.07)0.04 (0.0)0.26 (0.0)-13626.2500.0-50.9751876.376.776.776.1
2024-10-167.86 (+0.1)0.04 (0.0)0.26 (+0.01)15510.2600.0110.73151076.775.176.774.5
2024-10-157.76 (+0.03)0.04 (0.0)0.25 (+0.01)5917.3500.0144.1234075.175.275.975.1
2024-10-147.73 (+0.03)0.04 (0.0)0.24 (0.0)4314.2900.010.3330175.075.175.374.7
2024-10-117.7 (-0.09)0.04 (0.0)0.24 (0.0)-13328.300.030.6447074.775.275.574.3
2024-10-097.79 (-0.12)0.04 (0.0)0.24 (0.0)-20235.8200.0-20.3556474.776.776.774.7
2024-10-087.91 (-0.09)0.04 (0.0)0.24 (-0.02)-15332.6900.0-296.246875.975.675.974.6
2024-10-078.0 (+0.29)0.04 (0.0)0.26 (+0.01)48346.8900.0131.26103075.873.876.173.8
2024-10-047.71 (-0.13)0.04 (0.0)0.25 (-0.01)-23737.5600.0-182.8563173.574.675.073.5
2024-10-017.84 (-0.06)0.04 (0.0)0.26 (0.0)-13129.2400.071.5644874.975.475.674.5
2024-09-307.9 (-0.06)0.04 (0.0)0.26 (0.0)-6417.2500.020.5437175.275.976.375.1
2024-09-277.96 (-0.04)0.04 (0.0)0.26 (0.0)-378.2420.45-71.5644975.976.776.875.7
2024-09-268.0 (-0.05)0.04 (0.0)0.26 (+0.01)-867.1500.0181.5120275.776.577.575.6
2024-09-258.05 (+0.14)0.04 (0.0)0.25 (+0.01)23733.3310.14212.9571175.675.375.975.2
2024-09-247.91 (-0.05)0.04 (0.0)0.24 (-0.01)-7012.7500.0-152.7354974.675.075.174.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-237.96 (-0.01)0.04 (0.0)0.25 (+0.01)-246.2200.0123.1138674.974.575.274.5
2024-09-207.97 (+0.01)0.04 (0.0)0.24 (+0.01)274.4900.0152.4960274.575.275.574.5
2024-09-197.96 (+0.02)0.04 (0.0)0.23 (+0.01)237.6900.0134.3529974.773.974.873.7
2024-09-187.94 (-0.21)0.04 (0.0)0.22 (-0.01)-41964.8610.15-142.1764673.875.075.173.8
2024-09-168.15 (-0.03)0.04 (0.0)0.23 (0.0)-5113.2100.0-30.7838675.374.975.474.8
2024-09-138.18 (+0.02)0.04 (0.0)0.23 (-0.01)327.0200.0-81.7545674.875.275.374.6
2024-09-128.16 (-0.05)0.04 (0.0)0.24 (+0.01)-7010.7200.0121.8465375.074.875.274.5
2024-09-118.21 (+0.01)0.04 (0.0)0.23 (0.0)113.4300.0-30.9332173.673.874.673.5
2024-09-108.2 (-0.19)0.04 (0.0)0.23 (0.0)-33428.5700.060.51116973.474.575.872.9
2024-09-098.39 (-0.09)0.04 (0.0)0.23 (0.0)-14519.9700.000.072673.472.673.572.6
2024-09-068.48 (-0.02)0.04 (0.0)0.23 (0.0)-244.0100.0-81.3459874.173.774.673.0
2024-09-058.5 (-0.17)0.04 (0.0)0.23 (-0.02)-37049.0100.0-192.5275573.575.475.473.1
2024-09-048.67 (-0.33)0.04 (0.0)0.25 (-0.08)-54832.6800.0-1468.71167774.275.076.173.5
2024-09-039.0 (-0.04)0.04 (0.0)0.33 (-0.07)-607.6300.0-10212.9878678.780.680.878.7
2024-09-029.04 (+0.07)0.04 (0.0)0.4 (0.0)12319.5500.0-60.9562980.280.881.480.2
2024-08-308.97 (+0.07)0.04 (0.0)0.4 (+0.05)16014.0500.0847.37113980.580.381.980.3
2024-08-298.9 (+0.19)0.04 (0.0)0.35 (+0.03)30037.8300.0415.1779379.978.379.977.6
2024-08-288.71 (+0.02)0.04 (0.0)0.32 (+0.01)345.9600.0162.8157078.478.678.978.1
2024-08-278.69 (+0.06)0.04 (0.0)0.31 (-0.02)983.8300.0-180.7255978.477.578.677.4
2024-08-268.63 (-0.12)0.04 (0.0)0.33 (-0.01)-19924.2700.0-222.6882077.478.679.077.4
2024-08-238.75 (+0.05)0.04 (-0.01)0.34 (0.0)925.34-251.45-70.41172277.876.978.075.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-228.7 (-0.22)0.05 (0.0)0.34 (-0.03)-37627.5700.0-483.52136477.178.678.977.1
2024-08-218.92 (-0.04)0.05 (0.0)0.37 (-0.04)-684.8600.0-564.0140078.679.079.477.9
2024-08-208.96 (-0.64)0.05 (-0.02)0.41 (0.0)-96343.63-261.18-60.27220779.380.080.979.2
2024-08-199.6 (+0.32)0.07 (0.0)0.41 (+0.02)52714.1300.0370.99373082.382.583.282.0
2024-08-169.28 (+0.14)0.07 (-0.1)0.39 (+0.02)22921.56-16615.63222.07106282.382.783.482.1
2024-08-159.14 (+0.1)0.17 (0.0)0.37 (0.0)1567.0700.060.27220682.081.982.581.4
2024-08-149.04 (-0.09)0.17 (-0.06)0.37 (-0.03)-14414.65-949.56-414.1798382.083.483.881.9
2024-08-139.13 (-0.02)0.23 (0.0)0.4 (+0.01)-273.300.0141.7181782.883.083.482.1
2024-08-129.15 (-0.18)0.23 (0.0)0.39 (0.0)-23015.300.0-80.53150382.783.584.082.2
2024-08-099.33 (+0.01)0.23 (0.0)0.39 (+0.05)241.4600.0784.75164182.981.984.581.9
2024-08-089.32 (-0.09)0.23 (-0.06)0.34 (-0.01)-18315.44-947.93-110.93118580.879.181.978.7
2024-08-079.41 (+0.2)0.29 (+0.01)0.35 (+0.05)33116.8320.1894.52196780.175.781.075.7
2024-08-069.21 (-0.21)0.28 (-0.04)0.3 (-0.02)-36614.51-532.1-351.39252375.276.577.070.1
2024-08-059.42 (-0.36)0.32 (0.0)0.32 (-0.1)-65030.2900.0-1607.46214674.079.079.074.0
2024-08-029.78 (-0.16)0.32 (0.0)0.42 (-0.06)-25924.1400.0-1029.51107382.284.385.382.0
2024-08-019.94 (+0.23)0.32 (0.0)0.48 (+0.03)38234.3800.0534.77111186.285.686.285.2
2024-07-319.71 (+0.06)0.32 (0.0)0.45 (+0.03)805.9910.07352.62133684.482.785.882.5
2024-07-309.65 (-0.04)0.32 (+0.04)0.42 (+0.01)-596.3667.04171.8193782.981.882.980.6
2024-07-299.69 (-0.2)0.28 (+0.01)0.41 (-0.01)-37827.1910.07-151.08139081.284.785.081.2
2024-07-269.89 (+0.05)0.27 (+0.04)0.42 (-0.01)776.72786.81-171.48114683.681.383.680.3
2024-07-239.84 (-0.26)0.23 (+0.04)0.43 (-0.01)-33932.63575.49-80.77103983.584.084.883.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-2210.1 (+0.18)0.19 (0.0)0.44 (-0.08)38416.3500.0-1405.96234882.886.287.082.8
2024-07-199.92 (-0.37)0.19 (0.0)0.52 (-0.03)-63922.3500.0-371.29285986.689.889.886.5
2024-07-1810.29 (-0.14)0.19 (0.0)0.55 (-0.02)-2208.7600.0-401.59251289.988.090.087.3
2024-07-1710.43 (-0.14)0.19 (0.0)0.57 (-0.04)-24011.200.0-612.85214391.092.192.290.3
2024-07-1610.57 (+0.51)0.19 (0.0)0.61 (-0.02)81212.71100.16-350.55638791.590.994.890.6
2024-07-1510.06 (-0.18)0.19 (0.0)0.63 (+0.04)-30410.37-40.14672.29293189.390.890.887.6
2024-07-1210.24 (+0.08)0.19 (+0.1)0.59 (-0.09)1496.661667.42-1546.89223688.287.288.886.4
2024-07-1110.16 (+0.47)0.09 (0.0)0.68 (+0.09)83113.7200.01582.61605988.787.590.987.1
2024-07-109.69 (+0.13)0.09 (0.0)0.59 (-0.08)2276.7420.06-1354.01336987.085.587.284.7
2024-07-099.56 (+0.13)0.09 (+0.01)0.67 (+0.02)2349.1720.08321.25255285.584.185.782.3
2024-07-089.43 (-0.64)0.08 (0.0)0.65 (-0.06)-84341.9410.05-1095.42201084.085.385.683.5
2024-07-0510.07 (+0.19)0.08 (0.0)0.71 (+0.08)32110.3200.01344.31311185.886.087.084.9
2024-07-049.88 (0.0)0.08 (0.0)0.63 (0.0)120.3610.03130.39337085.084.985.684.0
2024-07-039.88 (+0.03)0.08 (0.0)0.63 (+0.03)432.4700.0422.41174083.983.084.382.5
2024-07-029.85 (-0.03)0.08 (0.0)0.6 (+0.06)-763.3700.01014.48225281.983.283.981.8
2024-07-019.88 (-0.63)0.08 (0.0)0.54 (-0.26)-124828.7810.02-43610.05433783.285.685.783.1
2024-06-2810.51 (+1.16)0.08 (0.0)0.8 (+0.2)191828.99100.153375.09661786.583.988.383.7
2024-06-279.35 (-0.06)0.08 (0.0)0.6 (-0.02)-1688.5900.0-351.79195583.185.085.083.0
2024-06-269.41 (-0.17)0.08 (0.0)0.62 (-0.05)-2907.5810.03-792.07382585.085.086.383.7
2024-06-259.58 (-1.38)0.08 (0.0)0.67 (+0.06)-227820.2700.0930.831123685.086.287.083.5
2024-06-2410.96 (-1.02)0.08 (0.0)0.61 (+0.06)-169918.9300.0951.06897585.385.187.584.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-2111.98 (+0.76)0.08 (0.0)0.55 (+0.09)126421.7700.01492.57580583.779.285.978.5
2024-06-2011.22 (+0.13)0.08 (0.0)0.46 (+0.02)21228.9210.14466.2873379.279.179.778.9
2024-06-1911.09 (+0.19)0.08 (0.0)0.44 (+0.02)30215.4200.0180.92195978.680.080.578.6
2024-06-1810.9 (+0.05)0.08 (0.0)0.42 (-0.01)949.4600.0-151.5199479.880.580.979.5
2024-06-1710.85 (0.0)0.08 (0.0)0.43 (-0.01)-101.0100.0-141.4298680.280.381.179.8
2024-06-1410.85 (-0.14)0.08 (0.0)0.44 (-0.05)-2249.8900.0-863.8226680.381.682.480.0
2024-06-1310.99 (+1.32)0.08 (0.0)0.49 (+0.07)217750.3900.01292.99432081.277.781.577.7
2024-06-129.67 (-0.06)0.08 (0.0)0.42 (-0.01)-9714.1400.0-253.6468677.377.077.576.5
2024-06-119.73 (-0.29)0.08 (0.0)0.43 (-0.03)-48346.4400.0-424.04104077.178.879.677.1
2024-06-0710.02 (+0.63)0.08 (0.0)0.46 (+0.06)104542.8600.0973.98243878.876.478.976.4
2024-06-069.39 (-0.09)0.08 (0.0)0.4 (+0.01)-14725.1300.0101.7158576.176.677.076.0
2024-06-059.48 (-0.11)0.08 (0.0)0.39 (0.0)-18636.1200.0112.1451576.376.576.976.0
2024-06-049.59 (-0.19)0.08 (0.0)0.39 (0.0)-31442.2600.0-141.8874376.377.877.876.3
2024-06-039.78 (-0.05)0.08 (0.0)0.39 (+0.01)-8315.200.0274.9554677.577.878.077.4
2024-05-319.83 (+0.25)0.08 (0.0)0.38 (0.0)42036.5900.0-121.05114877.477.079.277.0
2024-05-309.58 (-0.51)0.08 (0.0)0.38 (-0.02)-87146.4300.0-180.96187676.677.878.076.2
2024-05-2910.09 (+0.03)0.08 (0.0)0.4 (0.0)484.8300.0-101.0199379.079.280.179.0
2024-05-2810.06 (+0.13)0.08 (0.0)0.4 (-0.03)22619.6400.0-403.48115179.180.080.179.0
2024-05-279.93 (+0.21)0.08 (0.0)0.43 (+0.01)34017.9600.0160.85189379.479.180.278.7
2024-05-249.72 (+0.56)0.08 (0.0)0.42 (+0.06)100842.0500.0953.96239778.376.879.076.2
2024-05-239.16 (-0.24)0.08 (0.0)0.36 (-0.01)-40723.1400.0-130.74175976.377.477.576.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-229.4 (-0.1)0.08 (0.0)0.37 (+0.02)-17121.4600.0303.7679777.377.178.077.1
2024-05-219.5 (+0.07)0.08 (0.0)0.35 (0.0)10914.3600.020.2675977.177.077.676.0
2024-05-209.43 (-0.01)0.08 (0.0)0.35 (-0.04)-40.4600.0-758.5687676.978.378.376.8
2024-05-179.44 (-0.25)0.08 (0.0)0.39 (-0.03)-36227.200.0-352.63133178.078.878.877.5
2024-05-169.69 (+0.2)0.08 (0.0)0.42 (+0.03)33229.300.0504.41113378.378.178.978.0
2024-05-159.49 (+0.05)0.08 (0.0)0.39 (-0.01)765.6900.0-191.42133677.978.879.177.8
2024-05-149.44 (+0.02)0.08 (0.0)0.4 (0.0)392.6300.0-110.74148578.477.878.577.1
2024-05-139.42 (+0.21)0.08 (0.0)0.4 (0.0)35022.6500.070.45154577.878.178.576.3
2024-05-109.21 (-0.05)0.08 (0.0)0.4 (-0.04)-855.7100.0-694.64148878.179.679.977.7
2024-05-099.26 (+0.04)0.08 (0.0)0.44 (-0.01)743.2500.0-170.75227679.181.781.878.8
2024-05-089.22 (-0.01)0.08 (+0.03)0.45 (+0.06)-271.16502.151004.29232980.279.980.578.7
2024-05-079.23 (+0.02)0.05 (+0.03)0.39 (-0.01)350.76450.98-200.43461279.580.781.477.3
2024-05-069.21 (+0.35)0.02 (0.0)0.4 (+0.04)57010.4100.0701.28547379.777.680.877.0
2024-05-038.86 (+0.63)0.02 (0.0)0.36 (+0.02)104423.7800.0380.87439076.676.579.676.3
2024-05-028.23 (-0.01)0.02 (0.0)0.34 (+0.01)-161.6200.0131.3298575.875.076.374.9
2024-04-308.24 (+0.27)0.02 (0.0)0.33 (0.0)45432.8500.0-60.43138275.575.676.675.4
2024-04-297.97 (+0.44)0.02 (0.0)0.33 (0.0)74539.9900.090.48186375.375.876.775.1
2024-04-267.53 (+0.34)0.02 (0.0)0.33 (0.0)56534.9200.0-40.25161875.374.875.574.2
2024-04-257.19 (+0.24)0.02 (0.0)0.33 (+0.01)39329.9500.0161.22131274.272.774.872.6
2024-04-246.95 (+0.34)0.02 (0.0)0.32 (+0.01)55737.0800.0100.67150273.371.073.571.0
2024-04-236.61 (+0.02)0.02 (0.0)0.31 (0.0)284.9500.000.056670.270.871.770.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-226.59 (-0.11)0.02 (0.0)0.31 (-0.01)-19829.210.15-81.1867870.471.872.270.4
2024-04-196.7 (-0.08)0.02 (0.0)0.32 (-0.03)-13413.1110.1-474.6102271.873.273.470.2
2024-04-186.78 (-0.14)0.02 (0.0)0.35 (0.0)-18627.4310.15-20.2967873.673.273.972.7
2024-04-176.92 (+0.22)0.02 (0.0)0.35 (+0.01)48728.2310.06170.99172573.771.474.171.4
2024-04-166.7 (-0.2)0.02 (0.0)0.34 (-0.06)-31915.0800.0-934.4211670.874.074.070.5
2024-04-156.9 (-0.44)0.02 (0.0)0.4 (-0.02)-74135.0200.0-472.22211674.175.775.973.7
2024-04-127.34 (+0.8)0.02 (0.0)0.42 (+0.1)140037.6300.01684.52372076.674.476.774.0
2024-04-116.54 (+0.13)0.02 (0.0)0.32 (0.0)21520.500.0100.95104973.874.174.773.5
2024-04-106.41 (+0.03)0.02 (0.0)0.32 (+0.02)453.600.0211.68125074.575.976.074.5
2024-04-096.38 (+0.17)0.02 (0.0)0.3 (0.0)28213.8100.020.1204275.675.876.174.3
2024-04-086.21 (-0.16)0.02 (0.0)0.3 (-0.07)-2799.0100.0-1163.75309575.375.176.374.8
2024-04-036.37 (-0.24)0.02 (0.0)0.37 (+0.02)-34714.1100.0421.71246074.574.575.574.1
2024-04-026.61 (-0.64)0.02 (0.0)0.35 (-0.01)-105327.7400.0-170.45379675.075.475.473.6
2024-04-017.25 (+1.52)0.02 (0.0)0.36 (+0.08)248941.2100.01252.07604075.171.175.571.1
2024-03-295.73 (+0.11)0.02 (0.0)0.28 (-0.02)20635.8900.0-356.157471.171.471.670.8
2024-03-285.62 (+0.08)0.02 (0.0)0.3 (-0.01)8722.2500.0-41.0239171.271.472.071.1
2024-03-275.54 (0.0)0.02 (0.0)0.31 (+0.03)113.200.04111.9234471.070.671.270.6
2024-03-265.54 (-0.05)0.02 (0.0)0.28 (+0.01)-324.1500.0151.9577170.672.472.470.4
2024-03-255.59 (-0.02)0.02 (0.0)0.27 (+0.01)-161.7600.0111.2190872.272.373.071.7
2024-03-225.61 (+0.04)0.02 (0.0)0.26 (-0.01)10313.7700.0-10.1374872.272.572.671.6
2024-03-215.57 (-0.32)0.02 (0.0)0.27 (0.0)-26627.4200.0-20.2197072.273.173.571.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-205.89 (+0.53)0.02 (0.0)0.27 (-0.01)87133.500.0-220.85260072.772.573.272.2
2024-03-195.36 (+0.68)0.02 (0.0)0.28 (0.0)111836.86-10.0330.1303371.770.072.869.9
2024-03-184.68 (+0.14)0.02 (0.0)0.28 (+0.02)21116.6500.0241.89126770.367.770.467.6
2024-03-154.54 (+0.11)0.02 (0.0)0.26 (-0.01)15618.1200.0-50.5886167.566.868.666.5
2024-03-144.43 (0.0)0.02 (0.0)0.27 (0.0)-5814.0400.0-122.9141367.066.967.566.2
2024-03-134.43 (-0.11)0.02 (0.0)0.27 (-0.01)-25631.800.0-30.3780566.967.267.966.7
2024-03-124.54 (-0.05)0.02 (0.0)0.28 (+0.01)-13226.6700.0102.0249566.966.267.066.2
2024-03-114.59 (-0.11)0.02 (0.0)0.27 (+0.01)-30941.0900.091.275266.266.466.866.0
2024-03-084.7 (-0.59)0.02 (0.0)0.26 (-0.01)-122935.65-10.03-110.32344766.369.670.366.0
2024-03-075.29 (-0.01)0.02 (0.0)0.27 (0.0)-182.0300.0-20.2388571.172.372.771.0
2024-03-065.3 (+0.02)0.02 (0.0)0.27 (0.0)356.3200.0-40.7255471.771.672.171.5
2024-03-055.28 (+0.15)0.02 (0.0)0.27 (0.0)24935.1700.0101.4170871.972.072.271.4
2024-03-045.13 (+0.03)0.02 (0.0)0.27 (0.0)485.6300.030.3585271.571.972.071.1
2024-03-015.1 (-0.17)0.02 (0.0)0.27 (0.0)-28029.8500.0-40.4393871.773.073.270.6
2024-02-295.27 (+0.19)0.02 (0.0)0.27 (+0.01)30419.3100.0120.76157472.872.674.072.1
2024-02-275.08 (-0.06)0.02 (0.0)0.26 (0.0)-878.4100.060.58103571.572.273.070.2
2024-02-265.14 (-0.09)0.02 (0.0)0.26 (+0.01)-15011.9700.0131.04125372.371.472.771.4
2024-02-235.23 (+0.05)0.02 (0.0)0.25 (0.0)868.5800.0-60.6100271.673.073.071.1
2024-02-225.18 (+0.17)0.02 (0.0)0.25 (0.0)31030.7800.070.7100772.672.673.372.1
2024-02-215.01 (+0.13)0.02 (0.0)0.25 (+0.01)20021.9800.0101.191072.572.072.871.7
2024-02-204.88 (+0.09)0.02 (0.0)0.24 (-0.01)15414.9100.0-121.16103372.172.672.971.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-194.79 (+0.02)0.02 (0.0)0.25 (0.0)9713.5100.0-60.8471872.672.772.771.3
2024-02-164.77 (+0.38)0.02 (0.0)0.25 (-0.01)60835.3300.0-150.87172172.772.173.472.1
2024-02-154.39 (+0.45)0.02 (0.0)0.26 (+0.02)67920.7100.0471.43327972.170.072.569.1
2024-02-053.94 (+0.01)0.02 (0.0)0.24 (0.0)-212.11-10.1-10.199568.867.668.966.9
2024-02-023.93 (-0.11)0.02 (0.0)0.24 (-0.01)-11420.3600.0-173.0456067.668.868.867.6
2024-02-014.04 (-0.02)0.02 (0.0)0.25 (+0.01)-4117.4500.072.9823568.668.569.068.4
2024-01-314.06 (+0.04)0.02 (0.0)0.24 (0.0)5212.6500.000.041168.768.268.967.9
2024-01-304.02 (-0.09)0.02 (0.0)0.24 (0.0)-17643.7800.000.040268.269.569.568.1
2024-01-294.11 (0.0)0.02 (0.0)0.24 (0.0)41.2500.0-10.3132168.868.668.867.8
2024-01-264.11 (0.0)0.02 (0.0)0.24 (0.0)-50.8100.0-10.1661768.069.269.368.0
2024-01-254.11 (-0.07)0.02 (0.0)0.24 (0.0)-10417.3300.0-10.1760069.270.570.569.0
2024-01-244.18 (+0.01)0.02 (0.0)0.24 (0.0)-439.4300.040.8845670.070.070.870.0
2024-01-234.17 (+0.11)0.02 (0.0)0.24 (0.0)16525.9800.000.063570.071.271.370.0
2024-01-224.06 (+0.15)0.02 (0.0)0.24 (0.0)22127.8700.0-20.2579370.870.971.370.4
2024-01-193.91 (-0.1)0.02 (0.0)0.24 (0.0)-16622.400.0-10.1374170.671.371.570.5
2024-01-184.01 (0.0)0.02 (0.0)0.24 (0.0)9213.7300.000.067071.070.671.470.4
2024-01-174.01 (0.0)0.02 (0.0)0.24 (+0.01)-362.43-10.07151.01148370.971.472.270.8
2024-01-164.01 (+0.09)0.02 (0.0)0.23 (0.0)14511.0900.000.0130770.870.271.470.1
2024-01-153.92 (+0.05)0.02 (0.0)0.23 (0.0)624.7800.010.08129870.669.371.169.2
2024-01-123.87 (-0.11)0.02 (0.0)0.23 (-0.01)-15424.9600.0-40.6561769.669.069.668.7
2024-01-113.98 (-0.18)0.02 (0.0)0.24 (+0.03)-33434.5800.0373.8396669.268.569.667.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-104.16 (-0.09)0.02 (0.0)0.21 (-0.01)-13625.0500.0-20.3754368.168.568.968.0
2024-01-094.25 (-0.09)0.02 (0.0)0.22 (+0.01)-16212.0800.010.07134168.868.469.568.4
2024-01-084.34 (+0.22)0.02 (0.0)0.21 (-0.01)37333.73-10.09-171.54110667.068.068.766.9
2024-01-054.12 (+0.01)0.02 (0.0)0.22 (-0.01)-162.4600.0-40.6265068.569.670.168.4
2024-01-044.11 (-0.11)0.02 (0.0)0.23 (0.0)-679.4600.0-10.1470869.570.070.769.5
2024-01-034.22 (-0.01)0.02 (0.0)0.23 (0.0)-436.0400.0-70.9871270.170.771.270.1
2024-01-024.23 (-0.11)0.02 (0.0)0.23 (-0.01)-18931.1400.0-101.6560770.772.572.670.7
2023-12-294.34 (+0.03)0.02 (0.0)0.24 (0.0)562.900.0-10.05192972.171.772.470.5
2023-12-284.31 (-0.01)0.02 (0.0)0.24 (-0.02)-182.1900.0-334.0182271.572.072.371.5
2023-12-274.32 (-0.13)0.02 (0.0)0.26 (+0.01)-22020.1100.0181.65109471.571.772.371.2
2023-12-264.45 (-0.03)0.02 (0.0)0.25 (0.0)-416.9700.010.1758871.071.171.470.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-248.06 (-0.29)0.05 (0.0)0.31 (+0.01)-47024.6300.080.42190880.181.881.980.1
2024-12-208.35 (+0.17)0.05 (0.0)0.3 (-0.01)3364.1910.01-120.15802581.081.482.877.8
2024-12-138.18 (-0.46)0.05 (0.0)0.31 (-0.06)-7494.200.0-990.551784180.889.089.180.5
2024-12-068.64 (+0.27)0.05 (0.0)0.37 (+0.07)4100.9900.01150.284155887.779.694.979.3
2024-11-298.37 (+0.32)0.05 (0.0)0.3 (-0.02)56510.9120.04-410.79518078.678.779.774.9
2024-11-228.05 (+0.35)0.05 (0.0)0.32 (+0.01)53613.3620.05250.62401178.075.878.675.3
2024-11-157.7 (+0.07)0.05 (0.0)0.31 (+0.04)2434.000.0611.01606875.874.079.873.3
2024-11-087.63 (-0.18)0.05 (0.0)0.27 (-0.03)-1436.6310.05-522.41215773.873.175.071.8
2024-11-017.81 (-0.25)0.05 (0.0)0.3 (+0.02)-56416.9420.06371.11332973.076.977.570.9
2024-10-258.06 (+0.3)0.05 (+0.01)0.28 (+0.02)50417.08722.44331.12295176.875.378.275.2
2024-10-187.76 (+0.06)0.04 (0.0)0.26 (+0.02)190.5600.0310.91339875.475.176.774.5
2024-10-117.7 (-0.01)0.04 (0.0)0.24 (-0.01)-50.200.0-150.59253374.773.876.773.8
2024-10-047.71 (-0.25)0.04 (0.0)0.25 (-0.01)-43229.7700.0-90.62145173.575.976.373.5
2024-09-277.96 (-0.01)0.04 (0.0)0.26 (+0.02)200.6130.09290.88330075.974.577.574.2
2024-09-207.97 (-0.21)0.04 (0.0)0.24 (+0.01)-42021.7110.05110.57193574.574.975.573.7
2024-09-138.18 (-0.3)0.04 (0.0)0.23 (0.0)-50615.2100.070.21332774.872.675.872.6
2024-09-068.48 (-0.49)0.04 (0.0)0.23 (-0.17)-87919.7700.0-2816.32444674.180.881.473.0
2024-08-308.97 (+0.22)0.04 (0.0)0.4 (+0.06)3936.6800.01011.72588480.578.681.977.4
2024-08-238.75 (-0.53)0.04 (-0.03)0.34 (-0.05)-7887.56-510.49-800.771042577.882.583.275.8
2024-08-169.28 (-0.05)0.07 (-0.16)0.39 (0.0)-160.24-2603.96-70.11657382.383.584.081.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-099.33 (-0.45)0.23 (-0.09)0.39 (-0.03)-8448.92-1451.53-390.41946582.979.084.570.1
2024-08-029.78 (-0.11)0.32 (+0.05)0.42 (0.0)-2344.0681.16-120.21584982.284.786.280.6
2024-07-269.89 (-0.03)0.27 (+0.08)0.42 (-0.1)1222.691352.98-1653.64453483.686.287.080.3
2024-07-199.92 (-0.32)0.19 (0.0)0.52 (-0.07)-5913.5160.04-1060.631683486.690.894.886.5
2024-07-1210.24 (+0.17)0.19 (+0.11)0.59 (-0.12)5983.681711.05-2081.281622988.285.390.982.3
2024-07-0510.07 (-0.44)0.08 (0.0)0.71 (-0.09)-9486.420.01-1460.991481285.885.687.081.8
2024-06-2810.51 (-1.47)0.08 (0.0)0.8 (+0.25)-25177.72110.034111.263261086.585.188.383.0
2024-06-2111.98 (+1.13)0.08 (0.0)0.55 (+0.11)186217.7710.011841.761048083.780.385.978.5
2024-06-1410.85 (+0.83)0.08 (0.0)0.44 (-0.02)137316.5100.0-240.29831480.378.882.476.5
2024-06-0710.02 (+0.19)0.08 (0.0)0.46 (+0.08)3156.5200.01312.71482978.877.878.976.0
2024-05-319.83 (+0.11)0.08 (0.0)0.38 (-0.04)1632.3100.0-640.91706377.479.180.276.2
2024-05-249.72 (+0.28)0.08 (0.0)0.42 (+0.03)5358.1200.0390.59659078.378.379.076.0
2024-05-179.44 (+0.23)0.08 (0.0)0.39 (-0.01)4356.3700.0-80.12683278.078.179.176.3
2024-05-109.21 (+0.35)0.08 (+0.06)0.4 (+0.04)5673.5950.59640.41618078.177.681.877.0
2024-05-038.86 (+1.33)0.02 (0.0)0.36 (+0.03)222725.8300.0540.63862276.675.879.674.9
2024-04-267.53 (+0.83)0.02 (0.0)0.33 (+0.01)134523.6810.02140.25567975.371.875.570.2
2024-04-196.7 (-0.64)0.02 (0.0)0.32 (-0.1)-89311.6630.04-1722.25765971.875.775.970.2
2024-04-127.34 (+0.97)0.02 (0.0)0.42 (+0.05)166314.9100.0850.761115776.675.176.773.5
2024-04-036.37 (+0.64)0.02 (0.0)0.37 (+0.09)10898.8600.01501.221229674.571.175.571.1
2024-03-295.73 (+0.12)0.02 (0.0)0.28 (+0.02)2568.5600.0280.94299071.172.373.070.4
2024-03-225.61 (+1.07)0.02 (0.0)0.26 (0.0)203723.63-10.0120.02861972.267.773.567.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-154.54 (-0.16)0.02 (0.0)0.26 (0.0)-59917.9900.0-10.03332967.566.468.666.0
2024-03-084.7 (-0.4)0.02 (0.0)0.26 (-0.01)-91514.19-10.02-40.06644866.371.972.766.0
2024-03-015.1 (-0.13)0.02 (0.0)0.27 (+0.02)-2134.4400.0270.56480171.771.474.070.2
2024-02-235.23 (+0.46)0.02 (0.0)0.25 (0.0)84718.1300.0-70.15467271.672.773.371.1
2024-02-164.77 (+0.83)0.02 (0.0)0.25 (+0.01)128725.7400.0320.64500072.770.073.469.1
2024-02-053.94 (+0.01)0.02 (0.0)0.24 (0.0)-212.11-10.1-10.199568.867.668.966.9
2024-02-023.93 (-0.18)0.02 (0.0)0.24 (0.0)-27514.2400.0-110.57193167.668.669.567.6
2024-01-264.11 (+0.2)0.02 (0.0)0.24 (0.0)2347.5400.000.0310268.070.971.368.0
2024-01-193.91 (+0.04)0.02 (0.0)0.24 (+0.01)971.76-10.02150.27550170.669.372.269.2
2024-01-123.87 (-0.25)0.02 (0.0)0.23 (+0.01)-4139.03-10.02150.33457569.668.069.666.9
2024-01-054.12 (-0.22)0.02 (0.0)0.22 (-0.02)-31511.7700.0-220.82267768.572.572.668.4
2023-12-294.34 (-0.18)0.02 (0.0)0.24 (0.0)-2845.8300.0-40.08486972.171.072.470.5
2023-12-224.52 (+0.54)0.02 (0.0)0.24 (-0.02)92611.91-10.01-350.45777470.975.375.370.7
2023-12-153.98 (-0.26)0.02 (0.0)0.26 (+0.05)-5833.0700.0900.471899074.971.475.070.5
2023-12-084.24 (+1.01)0.02 (0.0)0.21 (+0.02)173520.3100.0280.33854270.470.471.169.4
2023-12-013.23 (+0.7)0.02 (0.0)0.19 (+0.04)11084.1600.0730.272663370.162.271.761.6
2023-11-242.53 (+0.14)0.02 (0.0)0.15 (0.0)31111.6310.04-30.11267361.658.061.858.0
2023-11-172.39 (0.0)0.02 (0.0)0.15 (-0.02)140.85-10.06-362.18164958.058.159.057.5
2023-11-102.39 (-0.1)0.02 (0.0)0.17 (-0.02)-1049.0200.0-393.38115357.357.358.856.8
2023-11-032.49 (-0.01)0.02 (0.0)0.19 (-0.01)-171.7900.0-40.4294956.955.857.354.5
2023-10-272.5 (-0.03)0.02 (0.0)0.2 (0.0)-589.0210.16-91.464355.655.056.655.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-202.53 (-0.31)0.02 (0.0)0.2 (+0.02)-54739.0210.07392.78140255.157.858.154.5
2023-10-132.84 (-0.02)0.02 (0.0)0.18 (+0.02)-172.8900.0244.0858858.258.158.357.2
2023-10-062.86 (-0.06)0.02 (0.0)0.16 (-0.01)00.000.0-131.6678258.458.759.458.2
2023-09-282.92 (0.0)0.02 (0.0)0.17 (-0.02)263.8100.0-243.5268258.759.960.358.5
2023-09-222.92 (+0.18)0.02 (0.0)0.19 (+0.01)30922.3100.070.51138559.861.261.558.6
2023-09-152.74 (-0.09)0.02 (0.0)0.18 (0.0)381.1800.050.16320861.260.862.759.4
2023-09-082.83 (+0.58)0.02 (0.0)0.18 (0.0)97419.6300.040.08496160.557.961.357.9
2023-09-012.25 (-0.03)0.02 (0.0)0.18 (+0.02)-2978.91-10.03310.93333258.355.559.254.7
2023-08-252.28 (+0.03)0.02 (0.0)0.16 (0.0)-30225.9500.0-141.2116454.954.755.253.3
2023-08-182.25 (-0.19)0.02 (0.0)0.16 (0.0)-1651.7300.070.07952654.658.258.854.2
2023-08-112.44 (-0.3)0.02 (0.0)0.16 (-0.01)-40522.75-20.11-170.96178058.560.661.158.4
2023-08-042.74 (-0.15)0.02 (0.0)0.17 (0.0)-602.6900.0-30.13223160.660.561.559.6
2023-07-282.89 (-0.14)0.02 (-0.01)0.17 (+0.01)-16710.88-80.52161.04153560.459.660.857.6
2023-07-213.03 (-0.22)0.03 (0.0)0.16 (-0.01)-34921.2210.06-120.73164559.661.962.159.4
2023-07-143.25 (-0.06)0.03 (+0.01)0.17 (0.0)-1259.0690.65-60.43138061.161.061.560.3
2023-07-073.31 (-0.05)0.02 (+0.02)0.17 (-0.01)-654.0300.0-140.87161461.262.163.061.1
2023-06-303.36 (-0.11)0.0 (0.0)0.18 (0.0)-19017.4600.050.46108862.163.063.061.6
2023-06-213.47 (+0.02)0.0 (0.0)0.18 (0.0)407.4900.0-20.3753463.063.163.462.5
2023-06-163.45 (+0.11)0.0 (0.0)0.18 (+0.01)15010.37-20.14171.18144663.162.563.561.8
2023-06-093.34 (-0.11)0.0 (0.0)0.17 (0.0)-1417.85-10.0640.22179762.263.263.662.0
2023-06-023.45 (+0.05)0.0 (0.0)0.17 (+0.01)2209.29-1817.65170.72236762.862.163.462.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-263.4 (+0.14)0.0 (0.0)0.16 (+0.01)21914.34-30620.04171.11152761.962.563.561.8
2023-05-193.26 (+0.09)0.0 (0.0)0.15 (+0.09)23413.84-39423.31388.16169162.762.163.861.0
2023-05-123.17 (-0.43)0.0 (0.0)0.06 (-0.01)-75629.2500.0-40.15258562.166.266.260.9
2023-05-053.6 (-0.02)0.0 (0.0)0.07 (+0.01)-923.5800.090.35257065.665.066.764.5
2023-04-283.62 (0.0)0.0 (0.0)0.06 (+0.01)-140.3300.0230.54423864.864.967.563.2
2023-04-213.62 (-0.46)0.0 (-0.29)0.05 (0.0)-97412.88-103813.7220.03756564.566.869.264.5
2023-04-144.08 (+0.57)0.29 (-0.55)0.05 (+0.01)84416.8-89617.8340.08502466.564.667.764.6
2023-04-073.51 (-0.13)0.84 (-0.16)0.04 (0.0)-30722.72-27920.6500.0135164.565.365.364.5
2023-03-313.64 (+0.04)1.0 (-0.95)0.04 (-0.06)1052.69-1744.45-902.3390865.667.467.464.1
2023-03-243.6 (-0.24)1.95 (+0.03)0.1 (+0.03)-2634.43450.76410.69593467.168.570.067.0
2023-03-173.84 (+0.19)1.92 (+0.26)0.07 (-0.22)3304.74286.1-3484.96702068.068.169.165.2
2023-03-103.65 (+0.67)1.66 (+0.7)0.29 (+0.03)9755.5711446.53380.221751169.166.372.665.2
2023-03-032.98 (+0.29)0.96 (+0.13)0.26 (-0.02)43422.7621811.43-211.1190764.763.765.263.2
2023-02-242.69 (-0.42)0.83 (+0.51)0.28 (+0.13)-8808.138307.672041.881082863.664.167.563.4
2023-02-173.11 (+0.1)0.32 (+0.29)0.15 (+0.01)1351.214804.31110.11113863.758.664.657.8
2023-02-103.01 (+0.2)0.03 (0.0)0.14 (-0.01)30814.7700.0-120.58208558.858.459.858.2
2023-02-032.81 (+0.41)0.03 (+0.01)0.15 (0.0)66725.54200.7720.08261258.756.359.956.3
2023-01-172.4 (+0.04)0.02 (0.0)0.15 (0.0)9422.9310.2451.2241055.955.356.355.3
2023-01-132.36 (-0.01)0.02 (+0.01)0.15 (0.0)140.810.0610.06174655.458.458.455.2
2023-01-062.37 (+0.26)0.01 (0.0)0.15 (+0.03)43522.2500.0442.25195557.853.658.253.2
2022-12-302.11 (+0.03)0.01 (+0.01)0.12 (-0.01)7912.2500.0-71.0964553.654.554.852.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-232.08 (-0.09)0.0 (0.0)0.13 (-0.02)536.6840.5-435.4279454.456.356.954.3
2022-12-162.17 (+0.06)0.0 (-0.01)0.15 (-0.03)23624.46-131.35-404.1596556.756.457.555.7
2022-12-092.11 (-0.03)0.01 (0.0)0.18 (-0.02)-1037.1510.07-382.64144156.458.058.555.6
2022-12-022.14 (+0.18)0.01 (0.0)0.2 (-0.01)30520.0810.07-161.05151957.455.557.854.8
2022-11-251.96 (+0.04)0.01 (0.0)0.21 (+0.01)575.6620.2161.59100755.555.956.755.2
2022-11-181.92 (+0.12)0.01 (+0.01)0.2 (-0.02)25013.7260.33-301.65182255.355.056.454.5
2022-11-111.8 (-0.13)0.0 (0.0)0.22 (0.0)-2006.7150.17-30.1298054.850.958.050.1
2022-11-041.93 (+0.08)0.0 (0.0)0.22 (+0.01)17726.2610.15192.8267450.848.451.048.15
2022-10-281.85 (-0.01)0.0 (0.0)0.21 (+0.04)569.8100.0539.2857147.8549.1549.4547.55
2022-10-211.86 (+0.09)0.0 (0.0)0.17 (0.0)1228.1600.0-20.13149648.0546.750.945.25
2022-10-141.77 (+0.17)0.0 (-0.02)0.17 (-0.04)26210.46-1003.99-562.24250546.8548.749.142.5
2022-10-071.6 (0.0)0.02 (-0.06)0.21 (-0.05)193.2820.35-8113.9957949.548.351.047.85
2022-09-301.6 (-0.01)0.08 (0.0)0.26 (-0.02)-1178.6810.07-372.74134848.7551.951.947.5
2022-09-231.61 (-0.02)0.08 (0.0)0.28 (+0.01)-16621.720.26182.3576552.354.254.352.1
2022-09-161.63 (+0.05)0.08 (0.0)0.27 (+0.02)704.3810.06402.5159954.255.157.654.0
2022-09-081.58 (-0.04)0.08 (0.0)0.25 (-0.07)-726.4300.0-11310.1111954.356.556.553.1
2022-09-021.62 (-0.06)0.08 (0.0)0.32 (0.0)-20010.8100.0-90.49185056.556.359.355.7
2022-08-261.68 (+0.06)0.08 (0.0)0.32 (-0.01)12812.1800.0-70.67105157.357.058.255.8
2022-08-191.62 (+0.16)0.08 (0.0)0.33 (+0.01)24718.230.22120.88135757.257.257.756.1
2022-08-121.46 (+0.09)0.08 (0.0)0.32 (+0.01)1036.400.070.44160956.852.857.552.7
2022-08-051.37 (-0.14)0.08 (0.0)0.31 (-0.01)-2486.2630.08-40.1396053.456.757.751.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.51 (-0.13)0.08 (+0.01)0.32 (+0.01)151.5240.4141.4298856.856.857.455.4
2022-07-221.64 (-0.13)0.07 (+0.01)0.31 (0.0)-20.17241.98-30.25121056.255.357.355.3
2022-07-151.77 (+0.01)0.06 (0.0)0.31 (+0.01)90.78-100.86161.38115955.354.455.752.0
2022-07-081.76 (+0.02)0.06 (0.0)0.3 (0.0)1919.1620.150.24208554.450.654.949.85
2022-07-011.74 (-0.2)0.06 (+0.06)0.3 (+0.07)-37315.7120.081044.38237450.358.158.550.3
2022-06-241.94 (-0.03)0.0 (0.0)0.23 (-0.01)-623.06-40.2-80.4202556.960.360.354.6
2022-06-171.97 (-0.14)0.0 (-0.01)0.24 (-0.03)-1076.99-20.13-442.88153059.863.964.059.5
2022-06-102.11 (+0.22)0.01 (0.0)0.27 (+0.05)30016.6400.0834.6180364.565.066.064.3
2022-06-021.89 (+0.21)0.01 (0.0)0.22 (0.0)27721.3400.0-70.54129864.664.465.664.3
2022-05-271.68 (+0.1)0.01 (0.0)0.22 (-0.01)23911.5100.0-30.14207763.762.764.162.5
2022-05-201.58 (+0.33)0.01 (0.0)0.23 (+0.09)64029.52-20.091476.78216862.460.662.960.3
2022-05-131.25 (0.0)0.01 (0.0)0.14 (+0.04)70.3210.05622.83218759.758.760.956.4
2022-05-061.25 (+0.02)0.01 (0.0)0.1 (0.0)131.9300.0-111.6367559.159.059.956.6
2022-04-291.23 (-0.17)0.01 (+0.01)0.1 (-0.01)-21010.390.44-70.34203859.061.761.756.4
2022-04-221.4 (+0.04)0.0 (0.0)0.11 (+0.03)525.9410.11475.3787562.463.363.762.2
2022-04-151.36 (-0.06)0.0 (0.0)0.08 (+0.02)-2279.2110.04321.3246462.863.564.761.4
2022-04-081.42 (-0.13)0.0 (0.0)0.06 (+0.03)-23919.72-1199.82473.88121263.764.764.763.0
2022-04-011.55 (+0.17)0.0 (-0.15)0.03 (-0.07)36813.0910.04-1224.34281264.765.367.264.4
2022-03-251.38 (-0.06)0.15 (0.0)0.1 (+0.01)-1264.6530.11250.92271064.764.066.063.7
2022-03-181.44 (-0.11)0.15 (0.0)0.09 (0.0)-34612.8910.04-60.22268563.663.964.261.5
2022-03-111.55 (-0.35)0.15 (0.0)0.09 (-0.03)-89620.5910.02-370.85435264.068.368.462.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-041.9 (+0.02)0.15 (0.0)0.12 (+0.03)231.1100.0512.46207268.769.069.768.1
2022-02-251.88 (-0.23)0.15 (0.0)0.09 (+0.01)-3567.8800.0130.29451968.468.970.467.4
2022-02-182.11 (+0.01)0.15 (+0.01)0.08 (-0.01)77126.55130.45-160.55290468.969.269.767.9
2022-02-112.1 (+0.99)0.14 (0.0)0.09 (+0.03)158530.2900.0460.88523369.764.070.263.5
2022-01-261.11 (-0.08)0.14 (0.0)0.06 (-0.01)-25515.7100.0-130.8162363.465.965.963.3
2022-01-211.19 (-0.08)0.14 (0.0)0.07 (-0.01)721.8200.0-160.4395565.966.670.065.8
2022-01-141.27 (-0.37)0.14 (+0.08)0.08 (+0.01)-2992.081260.88140.11439466.667.671.566.0
2022-01-071.64 (+0.55)0.06 (0.0)0.07 (0.0)96120.200.0-80.17475767.066.668.465.7
2021-12-301.09 (+0.04)0.06 (0.0)0.07 (-0.02)1134.0310.04-250.89280766.666.967.165.4
2021-12-241.05 (-0.04)0.06 (0.0)0.09 (+0.06)-371.1500.0973.0323166.463.266.562.7
2021-12-171.09 (-0.09)0.06 (0.0)0.03 (-0.01)-1777.8500.0-251.11225663.165.565.563.1
2021-12-101.18 (-0.13)0.06 (0.0)0.04 (-0.03)-40211.2700.0-361.01356665.168.368.364.9
2021-12-031.31 (-0.1)0.06 (+0.06)0.07 (+0.01)-3313.241000.9890.091021368.265.170.763.3
2021-11-261.41 (-0.03)0.0 (0.0)0.06 (+0.02)30.0500.0360.58622965.665.668.065.0
2021-11-191.44 (-0.18)0.0 (0.0)0.04 (+0.01)-3235.9200.0200.37545465.964.668.064.2
2021-11-121.62 (+0.12)0.0 (0.0)0.03 (+0.01)45213.58-140.42100.3332870.963.372.362.8
2021-11-051.5 (+0.12)0.0 (0.0)0.02 (0.0)4004.88-110.13-50.06818977.864.678.962.3
2021-10-291.38 (+0.15)0.0 (0.0)0.02 (0.0)1915.9200.0-20.06322460.062.665.459.6
2021-10-221.23 (+0.25)0.0 (0.0)0.02 (0.0)32311.700.040.14276162.561.363.159.6
2021-10-150.98 (-0.04)0.0 (0.0)0.02 (0.0)-502.6210.0510.05190860.760.161.157.2
2021-10-081.02 (+0.14)0.0 (0.0)0.02 (-0.01)1483.9520.05-200.53374460.961.061.856.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-010.88 (-0.2)0.0 (-0.01)0.03 (-0.04)-99317.9200.0-651.17554060.867.467.759.1
2021-09-241.08 (-0.12)0.01 (0.0)0.07 (-0.02)-36417.700.0-241.17205767.266.068.065.2
2021-09-171.2 (-0.27)0.01 (0.0)0.09 (-0.13)-73014.5410.02-2164.3502267.068.669.666.4
2021-09-101.47 (+0.17)0.01 (-0.12)0.22 (+0.01)-190.29-1902.85140.21665669.070.571.066.5
2021-09-031.3 (-0.27)0.13 (0.0)0.21 (+0.01)-4535.2200.0200.23867770.572.272.369.2
2021-08-271.57 (+0.19)0.13 (+0.12)0.2 (+0.06)3305.361913.1951.54615271.668.173.268.1
2021-08-201.38 (-0.29)0.01 (0.0)0.14 (-0.05)-4184.7300.0-780.88883267.671.171.764.7
2021-08-131.67 (-0.35)0.01 (0.0)0.19 (-0.11)-3613.3520.02-1701.581078371.178.479.071.1
2021-08-062.02 (+0.28)0.01 (0.0)0.3 (-0.03)5363.6600.0-600.411464477.872.078.971.4
2021-07-301.74 (+0.37)0.01 (0.0)0.33 (-0.08)8797.9310.01-1201.081108672.076.578.970.6
2021-07-231.37 (-0.33)0.01 (0.0)0.41 (+0.03)-2611.0950.02390.162399876.378.280.076.1
2021-07-161.7 (+0.59)0.01 (+0.01)0.38 (-0.01)8543.09100.04-130.052763977.478.979.675.0
2021-07-091.11 (-0.01)0.0 (-0.14)0.39 (+0.32)-2080.51-2450.65101.244107477.169.778.369.0
2021-07-021.12 (-1.44)0.14 (+0.13)0.07 (+0.01)-284114.212571.29280.142000067.865.071.764.3
2021-06-252.56 (-0.13)0.01 (0.0)0.06 (+0.02)-1854.7300.0250.64391264.865.666.163.5
2021-06-182.69 (-0.1)0.01 (0.0)0.04 (+0.01)-1832.9300.0220.35623766.265.967.865.1
2021-06-112.79 (-0.21)0.01 (0.0)0.03 (+0.01)-3227.1810.02170.38448765.564.165.761.6
2021-06-043.0 (-0.14)0.01 (0.0)0.02 (+0.01)-3196.2400.050.1510963.765.767.463.6
2021-05-283.14 (-0.01)0.01 (0.0)0.01 (0.0)4599.400.060.12488164.458.865.058.3
2021-05-213.15 (+0.64)0.01 (0.0)0.01 (+0.01)109813.9400.0-60.08787859.553.661.553.4
2021-05-142.51 (-0.64)0.01 (0.0)0.0 (-0.04)-10208.5900.0-970.821187559.168.168.955.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-073.15 (+0.89)0.01 (-0.16)0.04 (+0.03)125011.17-2252.01-600.541119467.969.969.960.4
2021-04-292.26 (+0.33)0.17 (0.0)0.01 (0.0)1854.49-10.02-190.46411870.272.072.170.2
2021-04-231.93 (+0.09)0.17 (0.0)0.01 (+0.01)1031.51-10.0190.13682671.172.874.169.1
2021-04-161.84 (-0.33)0.17 (0.0)0.0 (-0.39)-4174.2900.0-5795.96971572.375.876.069.0
2021-04-092.17 (-0.41)0.17 (0.0)0.39 (-0.1)-6174.5900.0-1411.051345475.876.679.775.4
2021-04-012.58 (-0.22)0.17 (0.0)0.49 (+0.02)-1462.61130.23230.41559975.777.377.375.0
2021-03-262.8 (+0.37)0.17 (0.0)0.47 (0.0)5764.9700.0120.11159276.179.280.474.5
2021-03-192.43 (+0.19)0.17 (+0.01)0.47 (-0.1)3993.9170.07-1481.451021379.180.081.778.6
2021-03-122.24 (-0.42)0.16 (+0.05)0.57 (+0.51)-6322.97820.387403.472130979.778.982.974.5
2021-03-052.66 (-0.24)0.11 (+0.05)0.06 (+0.06)130.08750.44610.361692977.983.583.575.8
2021-02-262.9 (-1.27)0.06 (0.0)0.0 (-0.08)-15532.4600.0-1530.246305681.974.585.374.3
2021-02-194.17 (+0.96)0.06 (0.0)0.08 (-0.02)14409.4300.0-330.221526671.872.072.669.2
2021-02-053.21 (-0.01)0.06 (+0.06)0.1 (+0.1)-1070.75760.53780.551425268.267.669.265.0
2021-01-293.22 (-0.7)0.0 (0.0)0.0 (-0.03)-8402.9700.0-940.332827668.069.573.468.0
2021-01-223.92 (-0.46)0.0 (0.0)0.03 (-0.05)-6542.3500.0-3381.212786169.569.572.566.6
2021-01-154.38 (-1.75)0.0 (0.0)0.08 (0.0)-32746.3700.030.015136769.773.074.568.6
2021-01-086.13 (+1.02)0.0 (0.0)0.08 (-0.02)13363.1300.0-340.084265672.664.172.662.5
2020-12-315.11 (-0.28)0.0 (0.0)0.1 (-0.02)-4442.5800.0-350.21718463.862.065.261.5
2020-12-255.39 (-0.27)0.0 (0.0)0.12 (-0.12)-3222.800.0-1331.151151661.861.563.359.7
2020-12-185.66 (-1.37)0.0 (0.0)0.24 (-0.09)-17599.0900.0-1150.591934461.163.864.259.8
2020-12-117.03 (-0.37)0.0 (0.0)0.33 (+0.27)-6351.6900.03530.943755963.459.467.657.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-047.4 (-0.48)0.0 (0.0)0.06 (+0.02)-6154.4500.0240.171381758.757.860.457.6
2020-11-277.88 (-0.17)0.0 (0.0)0.04 (-0.02)-2271.5110.01-340.231505457.860.061.957.0
2020-11-208.05 (+1.25)0.0 (0.0)0.06 (+0.06)165211.200.0-840.571475158.257.159.756.8
2020-11-136.8 (+0.94)0.0 (0.0)0.0 (0.0)11577.4400.0-900.581555856.954.058.353.1
2020-11-065.86 (+0.49)0.0 (0.0)0.0 (0.0)6248.900.0-330.47701353.452.654.651.4
2020-10-305.37 (+0.05)0.0 (0.0)0.0 (0.0)741.8500.0-401.0399952.553.454.051.8
2020-10-235.32 (+0.52)0.0 (0.0)0.0 (0.0)66114.7200.0-90.2448953.153.454.453.0
2020-10-164.8 (-0.5)0.0 (0.0)0.0 (0.0)-6219.5500.0-170.26650153.253.354.551.9
2020-10-085.3 (0.0)0.0 (0.0)0.0 (0.0)271.3700.0-241.21197853.052.453.252.1
2020-09-305.3 (+0.44)0.0 (0.0)0.0 (0.0)57618.100.0-361.13318352.450.653.350.2
2020-09-254.86 (-0.41)0.0 (0.0)0.0 (0.0)-5398.0-10.01-1982.94673449.853.654.249.0
2020-09-185.27 (+0.75)0.0 (0.0)0.0 (0.0)99415.3400.0-1812.79648053.453.254.552.8
2020-09-114.52 (-0.19)0.0 (0.0)0.0 (-0.35)-2011.1500.0-5132.941743152.956.357.852.8
2020-09-044.71 (-0.37)0.0 (0.0)0.35 (0.0)-5963.5400.0-40.021681356.154.858.054.5
2020-08-285.08 (-0.19)0.0 (0.0)0.35 (-0.01)-520.4200.0-130.111233654.557.858.554.0
2020-08-215.27 (-0.91)0.0 (0.0)0.36 (+0.17)-11804.0200.02280.782935957.454.658.552.4
2020-08-146.18 (+1.25)0.0 (0.0)0.19 (+0.02)16039.4400.0260.151698753.849.554.548.2
2020-08-074.93 (+1.6)0.0 (0.0)0.17 (+0.02)223721.5700.0270.261037348.746.8550.446.8
2020-07-313.33 (+0.54)0.0 (0.0)0.15 (0.0)78315.2700.0-40.08512746.546.8547.644.6
2020-07-242.79 (-0.39)0.0 (0.0)0.15 (-0.04)-5684.8400.0-520.441173446.446.649.345.8
2020-07-173.18 (+0.72)0.0 (0.0)0.19 (+0.01)9539.9800.0100.1955346.145.0547.2544.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-102.46 (-1.47)0.0 (0.0)0.18 (-0.01)-208311.4100.0-170.091825944.644.6548.1544.35
2020-07-033.93 (+0.29)0.0 (-0.01)0.19 (0.0)3265.1500.080.13632744.843.644.9542.25
2020-06-243.64 (-0.09)0.01 (0.0)0.19 (0.0)-180.2600.020.03701164.243.7564.442.9
2020-06-193.73 (+0.58)0.01 (+0.01)0.19 (-0.08)78712.8310.02-1081.76613243.742.7544.741.6
2020-06-123.15 (-0.34)0.0 (0.0)0.27 (+0.03)-5293.2600.0360.221624342.843.146.040.8
2020-06-053.49 (+0.6)0.0 (0.0)0.24 (+0.01)98918.6600.0130.25529942.5542.1543.641.8
2020-05-292.89 (+0.11)0.0 (0.0)0.23 (0.0)2182.7600.050.06791141.741.8543.240.8
2020-05-222.78 (+0.47)0.0 (0.0)0.23 (+0.01)6098.900.080.12684641.8541.642.440.3
2020-05-152.31 (-0.21)0.0 (0.0)0.22 (-0.03)-4473.4500.0-330.251296741.5540.5543.640.05
2020-05-082.52 (-0.09)0.0 (0.0)0.25 (+0.01)-1981.8900.0100.11048040.1539.4542.839.1
2020-04-302.61 (+0.35)0.0 (0.0)0.24 (0.0)5956.7520.02-50.06881740.3538.641.038.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-248.06 (-0.31)0.05 (0.0)0.31 (+0.01)-4730.6810.0120.026933380.179.694.977.8
2024-11-298.37 (+0.54)0.05 (0.0)0.3 (-0.01)11456.3760.03-170.091798478.671.379.870.9
2024-10-307.83 (-0.07)0.05 (+0.01)0.31 (+0.05)-3582.81730.57850.671272672.275.478.272.1
2024-09-307.9 (-1.07)0.04 (0.0)0.26 (-0.14)-184913.8240.03-2321.731338175.280.881.472.6
2024-08-308.97 (-0.74)0.04 (-0.28)0.4 (-0.05)-11323.28-4561.32-740.213453380.585.686.270.1
2024-07-319.71 (-0.8)0.32 (+0.24)0.45 (-0.35)-11762.13820.68-5881.055607684.485.694.880.3
2024-06-2810.51 (+0.68)0.08 (0.0)0.8 (+0.42)10331.84120.027021.255623486.577.888.376.0
2024-05-319.83 (+1.59)0.08 (+0.06)0.38 (+0.05)27286.49950.23820.24204277.475.081.874.9
2024-04-308.24 (+2.51)0.02 (0.0)0.33 (+0.05)440311.040.01800.24003975.571.176.770.2
2024-03-295.73 (+0.46)0.02 (0.0)0.28 (+0.01)4992.24-20.01210.092232671.173.073.566.0
2024-02-295.27 (+1.21)0.02 (0.0)0.27 (+0.03)202513.21-10.01450.291532972.868.574.066.9
2024-01-314.06 (-0.28)0.02 (0.0)0.24 (0.0)-5173.04-20.0170.041699368.772.572.666.9
2023-12-294.34 (+1.16)0.02 (0.0)0.24 (+0.06)18674.33-10.0900.214312572.169.575.368.6
2023-11-303.18 (+0.7)0.02 (0.0)0.18 (-0.02)12764.2700.0-220.072987869.454.871.754.8
2023-10-312.48 (-0.44)0.02 (0.0)0.2 (+0.03)-65918.0620.05431.18364854.558.759.454.5
2023-09-282.92 (+0.6)0.02 (0.0)0.17 (+0.01)10648.67-10.01100.081227358.757.662.757.3
2023-08-312.32 (-0.47)0.02 (0.0)0.16 (-0.02)-9225.89-20.01-190.121566357.861.261.453.3
2023-07-312.79 (-0.57)0.02 (+0.02)0.18 (0.0)-73011.2120.03-110.17651260.562.163.057.6
2023-06-303.36 (-0.04)0.0 (0.0)0.18 (+0.01)130.22-581.0220.38580962.162.263.661.6
2023-05-313.4 (-0.22)0.0 (0.0)0.17 (+0.11)-3293.36-8268.431791.83979962.365.066.760.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-283.62 (-0.02)0.0 (-1.0)0.06 (+0.02)-4512.48-221312.17290.161817964.865.369.263.2
2023-03-313.64 (+0.95)1.0 (+0.17)0.04 (-0.24)15814.3616614.58-3801.053628265.663.772.663.2
2023-02-242.69 (+0.15)0.83 (+0.81)0.28 (+0.12)-60.0213175.061910.732600563.658.267.557.8
2023-01-312.54 (+0.43)0.02 (+0.01)0.16 (+0.04)77916.32150.31641.34477357.853.658.453.2
2022-12-302.11 (+0.08)0.01 (0.0)0.12 (-0.08)4499.54-70.15-1222.59470853.657.258.552.7
2022-11-302.03 (+0.17)0.01 (+0.01)0.2 (-0.01)3965.64130.19-210.3702256.548.758.048.55
2022-10-311.86 (+0.26)0.0 (-0.08)0.21 (-0.05)4688.87-971.84-851.61527448.4548.351.042.5
2022-09-301.6 (-0.05)0.08 (0.0)0.26 (-0.07)-3756.9140.07-1162.14542748.7558.058.047.5
2022-08-311.65 (+0.14)0.08 (0.0)0.33 (+0.01)1201.360.06230.25923658.556.759.351.7
2022-07-291.51 (-0.24)0.08 (+0.02)0.32 (+0.04)1622.48200.31550.84654556.853.557.449.85
2022-06-301.75 (-0.03)0.06 (+0.05)0.28 (+0.06)-821.12-40.051071.47729454.064.766.053.9
2022-05-311.78 (+0.55)0.01 (0.0)0.22 (+0.12)106713.78-10.011932.49774564.659.064.956.4
2022-04-291.23 (-0.32)0.01 (+0.01)0.1 (+0.07)-6139.01-1081.591211.78680359.064.665.056.4
2022-03-311.55 (-0.33)0.0 (-0.15)0.03 (-0.06)-9886.8560.04-910.631442065.169.069.761.5
2022-02-251.88 (+0.77)0.15 (+0.01)0.09 (+0.03)200015.8130.1430.341265668.464.070.463.5
2022-01-261.11 (+0.02)0.14 (+0.08)0.06 (-0.01)4791.941260.51-230.092473063.466.671.563.3
2021-12-301.09 (-0.71)0.06 (+0.06)0.07 (+0.02)-13957.71010.56440.241811466.666.770.762.7
2021-11-301.8 (+0.42)0.0 (0.0)0.05 (+0.03)10934.02-250.09370.142716267.464.678.962.3
2021-10-291.38 (+0.49)0.0 (0.0)0.02 (-0.03)4503.3730.02-400.31336660.063.265.456.0
2021-09-300.89 (-0.46)0.0 (-0.13)0.05 (-0.19)-21519.2-1890.81-3121.332338263.669.771.462.9
2021-08-311.35 (-0.39)0.13 (+0.12)0.24 (-0.09)-1590.371930.45-1490.344325771.872.079.064.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-301.74 (+0.09)0.01 (-0.13)0.33 (+0.26)1330.12-2290.214140.3810959372.071.080.066.9
2021-06-301.65 (-1.22)0.14 (+0.13)0.07 (+0.06)-22086.872580.8990.313215671.565.771.761.6
2021-05-312.87 (+0.61)0.01 (-0.16)0.01 (0.0)12763.39-2250.6-1570.423762565.669.969.953.4
2021-04-292.26 (-0.31)0.17 (+0.01)0.01 (-0.46)-7132.03110.03-7032.03520070.275.879.769.0
2021-03-312.57 (-0.33)0.16 (+0.1)0.47 (+0.47)1770.271640.256611.026455775.283.583.574.5
2021-02-262.9 (-0.32)0.06 (+0.06)0.0 (0.0)-2200.24760.08-1080.129257581.967.685.365.0
2021-01-293.22 (-1.89)0.0 (0.0)0.0 (-0.1)-34322.2900.0-4630.3115016268.064.174.562.5
2020-12-315.11 (-3.11)0.0 (0.0)0.1 (+0.06)-42154.3200.0940.19765463.858.267.657.4
2020-11-308.22 (+2.85)0.0 (0.0)0.04 (+0.04)36466.7310.0-2410.455414557.752.661.951.4
2020-10-305.37 (+0.07)0.0 (0.0)0.0 (0.0)1410.8300.0-900.531696852.552.454.551.8
2020-09-305.3 (+0.25)0.0 (0.0)0.0 (-0.27)4030.86-10.0-8191.744702152.455.058.049.0
2020-08-315.05 (+1.72)0.0 (0.0)0.27 (+0.12)24393.3600.01550.217267955.246.8558.546.8
2020-07-313.33 (-0.11)0.0 (0.0)0.15 (-0.07)-2940.600.0-1020.214932146.542.8549.342.6
2020-06-303.44 (+0.55)0.0 (0.0)0.22 (-0.01)9342.5710.0-100.033636742.542.1564.440.8
2020-05-292.89 (+0.28)0.0 (0.0)0.23 (-0.01)1820.4800.0-100.033820641.739.4543.639.1
2020-04-302.61 (-0.47)0.0 (0.0)0.24 (+0.03)-6171.4420.0360.084296240.3527.441.027.1
2020-03-313.08 (+0.12)0.0 (-0.02)0.21 (+0.06)580.55-40.04790.751050427.435.7549.823.45
2020-02-272.96 (-0.18)0.02 (0.0)0.15 (+0.02)791.5500.0230.45510736.4538.739.536.45
2020-01-313.14 ()0.02 ()0.13 ()-7402509000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。