- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 75.6 (-0.79%) | 5437 | 17 | 4 | -5 | 0 | 0.07% | 13.2 (0.04) | 601 (1.65%) | 0.37% | 4.06% | 9.26% |
| 2024-11-19 | 76.2 (1.06%) | 5420 | -63 | 9 | 7 | 0 | 0.17% | 13.16 (-0.15) | 591 (-31.34%) | 0.36% | 4.04% | 9.26% |
| 2024-11-18 | 75.4 (-0.53%) | 5483 | 69 | 2 | 2 | 0 | 0.04% | 13.31 (0.16) | 861 (-65.13%) | 0.52% | 4.02% | 9.33% |
| 2024-11-15 | 75.8 (-0.66%) | 5414 | -203 | 0 | -1 | 0 | 0.0% | 13.15 (-0.49) | 2471 (14.71%) | 1.5% | 3.68% | 9.25% |
| 2024-11-14 | 76.3 (3.25%) | 5617 | -123 | 1 | 1 | 0 | 0.02% | 13.64 (-0.3) | 2154 (271.98%) | 1.31% | 2.52% | 8.06% |
| 2024-11-13 | 73.9 (0.0%) | 5740 | -35 | 0 | 0 | 0 | 0.0% | 13.94 (-0.08) | 579 (5.48%) | 0.35% | 1.55% | 7.67% |
| 2024-11-12 | 73.9 (-0.81%) | 5775 | -83 | 0 | 0 | 0 | 0.0% | 14.02 (-0.2) | 549 (74.66%) | 0.33% | 1.4% | 7.53% |
| 2024-11-11 | 74.5 (0.95%) | 5858 | -31 | 0 | 0 | 0 | 0.0% | 14.22 (-0.08) | 314 (-42.35%) | 0.19% | 1.26% | 7.38% |
| 2024-11-08 | 73.8 (-0.54%) | 5889 | 32 | 0 | 0 | 0 | 0.0% | 14.3 (0.08) | 545 (-4.58%) | 0.33% | 1.31% | 7.47% |
| 2024-11-07 | 74.2 (1.92%) | 5857 | -61 | 0 | 0 | 0 | 0.0% | 14.22 (-0.15) | 571 (79.64%) | 0.35% | 1.32% | 7.48% |
| 2024-11-06 | 72.8 (1.25%) | 5918 | 0 | 0 | -2 | 0 | 0.0% | 14.37 (0.0) | 318 (-3.76%) | 0.19% | 1.92% | 7.42% |
| 2024-11-05 | 71.9 (-0.14%) | 5918 | 4 | 2 | 0 | 0 | 0.03% | 14.37 (0.01) | 330 (-15.5%) | 0.2% | 2.21% | 7.85% |
| 2024-11-04 | 72.0 (-1.37%) | 5914 | 58 | 2 | -1 | 0 | 0.03% | 14.36 (0.14) | 391 (-30.96%) | 0.24% | 2.26% | 8.04% |
| 2024-11-01 | 73.0 (1.11%) | 5856 | 109 | 3 | -2 | 0 | 0.05% | 14.22 (0.27) | 566 (-63.68%) | 0.34% | 2.25% | 8.07% |
| 2024-10-30 | 72.2 (-2.96%) | 5747 | 104 | 5 | 5 | 0 | 0.09% | 13.95 (0.25) | 1560 (98.73%) | 0.95% | 2.28% | 7.95% |
| 2024-10-29 | 74.4 (-2.36%) | 5643 | 75 | 0 | 0 | 0 | 0.0% | 13.7 (0.18) | 785 (88.08%) | 0.48% | 1.73% | 7.28% |
| 2024-10-28 | 76.2 (-0.78%) | 5568 | 3 | 0 | 0 | 0 | 0.0% | 13.52 (0.01) | 417 (10.76%) | 0.25% | 1.61% | 7.53% |
| 2024-10-25 | 76.8 (0.0%) | 5565 | 8 | 0 | 0 | 0 | 0.0% | 13.51 (0.02) | 376 (-39.15%) | 0.23% | 1.79% | 7.71% |
| 2024-10-24 | 76.8 (-1.29%) | 5557 | 142 | 0 | 0 | 0 | 0.0% | 13.49 (0.34) | 619 (-4.49%) | 0.38% | 2.0% | 7.81% |
| 2024-10-23 | 77.8 (0.52%) | 5415 | 14 | 0 | 0 | 0 | 0.0% | 13.15 (0.04) | 648 (9.61%) | 0.39% | 1.94% | 7.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 77.4 (0.78%) | 5401 | 17 | 0 | 0 | 0 | 0.0% | 13.11 (0.04) | 591 (-17.25%) | 0.36% | 2.47% | 7.65% |
| 2024-10-21 | 76.8 (1.86%) | 5384 | -91 | 0 | 0 | 0 | 0.0% | 13.07 (-0.22) | 715 (-1.58%) | 0.43% | 2.31% | 7.47% |
| 2024-10-18 | 75.4 (-1.18%) | 5475 | 31 | 0 | 0 | 0 | 0.0% | 13.29 (0.07) | 726 (40.19%) | 0.44% | 2.06% | 7.43% |
| 2024-10-17 | 76.3 (-0.52%) | 5444 | 112 | 0 | 0 | 0 | 0.0% | 13.22 (0.27) | 518 (-65.7%) | 0.31% | 1.91% | 7.22% |
| 2024-10-16 | 76.7 (2.13%) | 5332 | 8 | 0 | 0 | 0 | 0.0% | 12.95 (0.02) | 1510 (343.9%) | 0.92% | 1.94% | 7.18% |
| 2024-10-15 | 75.1 (0.13%) | 5324 | -119 | 0 | 0 | 0 | 0.0% | 12.93 (-0.29) | 340 (12.72%) | 0.21% | 1.3% | 6.66% |
| 2024-10-14 | 75.0 (0.4%) | 5443 | 15 | 0 | 0 | 0 | 0.0% | 13.22 (0.04) | 301 (-35.82%) | 0.18% | 1.72% | 6.65% |
| 2024-10-11 | 74.7 (0.0%) | 5428 | 50 | 0 | 0 | 0 | 0.0% | 13.18 (0.12) | 470 (-16.6%) | 0.29% | 1.92% | 7.18% |
| 2024-10-09 | 74.7 (-1.58%) | 5378 | 94 | 0 | -1 | 0 | 0.0% | 13.06 (0.23) | 564 (20.53%) | 0.34% | 1.91% | 7.33% |
| 2024-10-08 | 75.9 (0.13%) | 5284 | 100 | 1 | 0 | 0 | 0.02% | 12.83 (0.24) | 468 (-54.6%) | 0.28% | 1.79% | 7.35% |
| 2024-10-07 | 75.8 (3.13%) | 5184 | 58 | 1 | 1 | 0 | 0.02% | 12.59 (0.14) | 1030 (63.18%) | 0.63% | 1.78% | 7.53% |
| 2024-10-04 | 73.5 (-1.87%) | 5126 | 50 | 0 | 0 | 0 | 0.0% | 12.45 (0.12) | 631 (40.88%) | 0.38% | 1.88% | 7.92% |
| 2024-10-01 | 74.9 (-0.4%) | 5076 | 87 | 0 | -1 | 0 | 0.0% | 12.33 (0.22) | 448 (20.88%) | 0.27% | 1.93% | 8.01% |
| 2024-09-30 | 75.2 (-0.92%) | 4989 | 53 | 1 | 0 | 0 | 0.02% | 12.11 (0.12) | 371 (-17.4%) | 0.23% | 1.99% | 8.12% |
| 2024-09-27 | 75.9 (0.26%) | 4936 | -178 | 1 | 0 | 0 | 0.02% | 11.99 (-0.43) | 449 (-62.65%) | 0.27% | 2.0% | 8.59% |
| 2024-09-26 | 75.7 (0.13%) | 5114 | 82 | 1 | 0 | 0 | 0.02% | 12.42 (0.2) | 1202 (68.97%) | 0.73% | 2.1% | 8.8% |
| 2024-09-25 | 75.6 (1.34%) | 5032 | -8 | 1 | -3 | 0 | 0.02% | 12.22 (-0.02) | 711 (29.44%) | 0.43% | 1.55% | 8.42% |
| 2024-09-24 | 74.6 (-0.4%) | 5040 | 94 | 4 | 0 | 0 | 0.08% | 12.24 (0.23) | 549 (42.12%) | 0.33% | 1.51% | 9.54% |
| 2024-09-23 | 74.9 (0.54%) | 4946 | 13 | 4 | 0 | 0 | 0.08% | 12.01 (0.03) | 386 (-35.79%) | 0.23% | 1.41% | 9.7% |
| 2024-09-20 | 74.5 (-0.27%) | 4933 | -19 | 4 | 0 | 0 | 0.08% | 11.98 (-0.04) | 602 (100.91%) | 0.37% | 1.45% | 10.51% |
| 2024-09-19 | 74.7 (1.22%) | 4952 | 4 | 4 | 0 | 0 | 0.08% | 12.02 (0.01) | 299 (-53.63%) | 0.18% | 1.48% | 10.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 73.8 (-1.99%) | 4948 | 43 | 4 | 0 | 0 | 0.08% | 12.01 (0.1) | 646 (67.3%) | 0.39% | 1.5% | 11.65% |
| 2024-09-16 | 75.3 (0.67%) | 4905 | 45 | 4 | 0 | 0 | 0.08% | 11.91 (0.11) | 386 (-15.32%) | 0.23% | 1.81% | 12.59% |
| 2024-09-13 | 74.8 (-0.27%) | 4860 | 18 | 4 | 0 | 0 | 0.08% | 11.8 (0.04) | 456 (-30.1%) | 0.28% | 2.02% | 14.62% |
| 2024-09-12 | 75.0 (1.9%) | 4842 | -101 | 4 | -3 | 0 | 0.08% | 11.76 (-0.24) | 653 (103.38%) | 0.4% | 2.11% | 14.99% |
| 2024-09-11 | 73.6 (0.27%) | 4943 | -50 | 7 | 0 | 0 | 0.14% | 12.0 (-0.12) | 321 (-72.54%) | 0.19% | 2.17% | 15.93% |
| 2024-09-10 | 73.4 (0.0%) | 4993 | -56 | 7 | 0 | 0 | 0.14% | 12.12 (-0.14) | 1169 (60.9%) | 0.71% | 2.99% | 16.34% |
| 2024-09-09 | 73.4 (-0.94%) | 5049 | 27 | 7 | -1 | 0 | 0.14% | 12.26 (0.07) | 726 (21.51%) | 0.44% | 2.76% | 16.12% |
| 2024-09-06 | 74.1 (0.82%) | 5022 | 48 | 8 | 0 | 0 | 0.16% | 12.19 (0.11) | 598 (-20.77%) | 0.36% | 2.7% | 16.59% |
| 2024-09-05 | 73.5 (-0.94%) | 4974 | 38 | 8 | 0 | 0 | 0.16% | 12.08 (0.09) | 755 (-55.0%) | 0.46% | 3.03% | 17.23% |
| 2024-09-04 | 74.2 (-5.72%) | 4936 | -74 | 8 | 5 | 0 | 0.16% | 11.99 (-0.18) | 1677 (113.29%) | 1.02% | 3.05% | 17.49% |
| 2024-09-03 | 78.7 (-1.87%) | 5010 | -30 | 3 | -2 | 0 | 0.06% | 12.17 (-0.07) | 786 (25.03%) | 0.48% | 2.38% | 17.67% |
| 2024-09-02 | 80.2 (-0.37%) | 5040 | -22 | 5 | 0 | 0 | 0.1% | 12.24 (-0.05) | 629 (-44.8%) | 0.38% | 3.46% | 18.72% |
| 2024-08-30 | 80.5 (0.75%) | 5062 | -71 | 5 | -4 | 0 | 0.1% | 12.29 (-0.17) | 1139 (43.57%) | 0.69% | 3.57% | 19.64% |
| 2024-08-29 | 79.9 (1.91%) | 5133 | -14 | 9 | 1 | 0 | 0.18% | 12.46 (-0.04) | 793 (39.04%) | 0.48% | 3.93% | 19.6% |
| 2024-08-28 | 78.4 (0.0%) | 5147 | -72 | 8 | 0 | 0 | 0.16% | 12.5 (-0.17) | 570 (-77.69%) | 0.35% | 4.27% | 19.79% |
| 2024-08-27 | 78.4 (1.29%) | 5219 | 41 | 8 | 0 | 0 | 0.15% | 12.67 (0.1) | 2559 (211.98%) | 1.55% | 4.78% | 20.26% |
| 2024-08-26 | 77.4 (-0.51%) | 5178 | -93 | 8 | 0 | 0 | 0.15% | 12.57 (-0.23) | 820 (-52.37%) | 0.5% | 4.56% | 19.27% |
| 2024-08-23 | 77.8 (0.91%) | 5271 | 102 | 8 | 2 | 0 | 0.15% | 12.8 (0.25) | 1722 (26.21%) | 1.05% | 6.33% | 19.62% |
| 2024-08-22 | 77.1 (-1.91%) | 5169 | 129 | 6 | 1 | 0 | 0.12% | 12.55 (0.31) | 1364 (-2.54%) | 0.83% | 5.93% | 19.27% |
| 2024-08-21 | 78.6 (-0.88%) | 5040 | 104 | 5 | 5 | 0 | 0.1% | 12.24 (0.25) | 1400 (-36.57%) | 0.85% | 6.44% | 19.07% |
| 2024-08-20 | 79.3 (-3.65%) | 4936 | 308 | 0 | 0 | 0 | 0.0% | 11.99 (0.75) | 2207 (-40.81%) | 1.34% | 6.19% | 19.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 82.3 (0.0%) | 4628 | -60 | 0 | 0 | 0 | 0.0% | 11.24 (-0.14) | 3730 (251.01%) | 2.26% | 5.34% | 20.04% |
| 2024-08-16 | 82.3 (0.37%) | 4688 | -113 | 0 | 0 | 0 | 0.0% | 11.38 (-0.28) | 1062 (-51.84%) | 0.65% | 3.99% | 19.3% |
| 2024-08-15 | 82.0 (0.0%) | 4801 | -17 | 0 | 0 | 0 | 0.0% | 11.66 (-0.04) | 2206 (124.37%) | 1.34% | 4.34% | 19.96% |
| 2024-08-14 | 82.0 (-0.97%) | 4818 | 28 | 0 | -4 | 0 | 0.0% | 11.7 (0.07) | 983 (20.27%) | 0.6% | 3.72% | 22.5% |
| 2024-08-13 | 82.8 (0.12%) | 4790 | -22 | 4 | 0 | 0 | 0.08% | 11.63 (-0.05) | 817 (-45.6%) | 0.5% | 4.32% | 23.68% |
| 2024-08-12 | 82.7 (-0.24%) | 4812 | -52 | 4 | -1 | 0 | 0.08% | 11.68 (-0.13) | 1503 (-8.43%) | 0.91% | 5.36% | 24.54% |
| 2024-08-09 | 82.9 (2.6%) | 4864 | 3 | 5 | -1 | 0 | 0.1% | 11.81 (0.01) | 1641 (38.48%) | 1.0% | 5.75% | 27.31% |
| 2024-08-08 | 80.8 (0.87%) | 4861 | 41 | 6 | 2 | 0 | 0.12% | 11.8 (0.1) | 1185 (-39.76%) | 0.72% | 5.4% | 28.36% |
| 2024-08-07 | 80.1 (6.52%) | 4820 | -235 | 4 | 2 | 0 | 0.08% | 11.7 (-0.57) | 1967 (-22.01%) | 1.19% | 5.36% | 29.19% |
| 2024-08-06 | 75.2 (1.62%) | 5055 | -71 | 2 | 2 | 0 | 0.04% | 12.27 (-0.18) | 2523 (17.54%) | 1.53% | 4.97% | 29.22% |
| 2024-08-05 | 74.0 (-9.98%) | 5126 | -93 | 0 | -1 | 0 | 0.0% | 12.45 (-0.22) | 2146 (100.03%) | 1.3% | 4.01% | 29.57% |
| 2024-08-02 | 82.2 (-4.64%) | 5219 | 110 | 1 | 1 | 0 | 0.02% | 12.67 (0.26) | 1073 (-3.43%) | 0.65% | 3.55% | 30.32% |
| 2024-08-01 | 86.2 (2.13%) | 5109 | -212 | 0 | 0 | 0 | 0.0% | 12.41 (-0.51) | 1111 (-16.87%) | 0.67% | 3.6% | 30.72% |
| 2024-07-31 | 84.4 (1.81%) | 5321 | 36 | 0 | 0 | 0 | 0.0% | 12.92 (0.09) | 1336 (42.58%) | 0.81% | 3.55% | 31.41% |
| 2024-07-30 | 82.9 (2.09%) | 5285 | -136 | 0 | -8 | 0 | 0.0% | 12.83 (-0.33) | 937 (-32.57%) | 0.57% | 4.17% | 33.24% |
| 2024-07-29 | 81.2 (-2.87%) | 5421 | 216 | 8 | 0 | 0 | 0.15% | 13.16 (0.52) | 1390 (21.26%) | 0.84% | 5.33% | 36.68% |
| 2024-07-26 | 83.6 (0.12%) | 5205 | 34 | 8 | 0 | 0 | 0.15% | 12.64 (0.08) | 1146 (10.32%) | 0.7% | 6.01% | 37.03% |
| 2024-07-23 | 83.5 (0.85%) | 5171 | -106 | 8 | 0 | 0 | 0.15% | 12.56 (-0.25) | 1039 (-55.74%) | 0.63% | 6.62% | 38.65% |
| 2024-07-22 | 82.8 (-4.39%) | 5277 | -186 | 8 | -2 | 0 | 0.15% | 12.81 (-0.46) | 2348 (-17.87%) | 1.43% | 9.87% | 44.84% |
| 2024-07-19 | 86.6 (-3.67%) | 5463 | 533 | 10 | -5 | 0 | 0.18% | 13.27 (1.3) | 2859 (13.82%) | 1.74% | 10.22% | 48.87% |
| 2024-07-18 | 89.9 (-1.21%) | 4930 | 95 | 15 | -3 | 0 | 0.3% | 11.97 (0.23) | 2512 (17.18%) | 1.53% | 9.84% | 50.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 91.0 (-0.55%) | 4835 | 93 | 18 | 2 | 0 | 0.37% | 11.74 (0.23) | 2143 (-66.44%) | 1.3% | 12.0% | 49.58% |
| 2024-07-16 | 91.5 (2.46%) | 4742 | -286 | 16 | -7 | 0 | 0.34% | 11.51 (-0.7) | 6387 (117.91%) | 3.88% | 12.74% | 49.47% |
| 2024-07-15 | 89.3 (1.25%) | 5028 | 54 | 23 | 0 | 0 | 0.46% | 12.21 (0.13) | 2931 (31.05%) | 1.78% | 10.41% | 46.19% |
| 2024-07-12 | 88.2 (-0.56%) | 4974 | -127 | 23 | 0 | 0 | 0.46% | 12.08 (-0.31) | 2236 (-63.09%) | 1.36% | 9.85% | 45.01% |
| 2024-07-11 | 88.7 (1.95%) | 5101 | -14 | 23 | 3 | 0 | 0.45% | 12.39 (-0.03) | 6059 (79.81%) | 3.68% | 10.38% | 45.03% |
| 2024-07-10 | 87.0 (1.75%) | 5115 | 33 | 20 | 5 | 0 | 0.39% | 12.42 (0.08) | 3369 (32.0%) | 2.05% | 8.75% | 43.97% |
| 2024-07-09 | 85.5 (1.79%) | 5082 | -80 | 15 | -1 | 0 | 0.3% | 12.34 (-0.19) | 2552 (26.99%) | 1.55% | 7.76% | 42.34% |
| 2024-07-08 | 84.0 (-2.1%) | 5162 | 145 | 16 | 1 | 0 | 0.31% | 12.53 (0.35) | 2010 (-35.39%) | 1.22% | 7.58% | 41.43% |
| 2024-07-05 | 85.8 (0.94%) | 5017 | -423 | 15 | 0 | 0 | 0.3% | 12.18 (-1.03) | 3111 (-7.69%) | 1.89% | 8.99% | 41.69% |
| 2024-07-04 | 85.0 (1.31%) | 5440 | 439 | 15 | 0 | 0 | 0.28% | 13.21 (1.07) | 3370 (93.71%) | 2.05% | 11.12% | 40.15% |
| 2024-07-03 | 83.9 (2.44%) | 5001 | 22 | 15 | 0 | 0 | 0.3% | 12.14 (0.05) | 1740 (-22.75%) | 1.06% | 10.26% | 38.42% |
| 2024-07-02 | 81.9 (-1.56%) | 4979 | -537 | 15 | 12 | 0 | 0.3% | 12.09 (-1.3) | 2252 (-48.07%) | 1.37% | 11.53% | 37.81% |
| 2024-07-01 | 83.2 (-3.82%) | 5516 | -396 | 3 | -5 | 0 | 0.05% | 13.39 (-0.97) | 4337 (-34.45%) | 2.63% | 16.98% | 36.78% |
| 2024-06-28 | 86.5 (4.09%) | 5912 | 621 | 8 | 6 | 0 | 0.14% | 14.36 (1.51) | 6617 (238.45%) | 4.02% | 19.8% | 34.84% |
| 2024-06-27 | 83.1 (-2.24%) | 5291 | -270 | 2 | -7 | 0 | 0.04% | 12.85 (-0.65) | 1955 (-48.89%) | 1.19% | 19.31% | 31.96% |
| 2024-06-26 | 85.0 (0.0%) | 5561 | -169 | 9 | 0 | 0 | 0.16% | 13.5 (-0.41) | 3825 (-65.96%) | 2.32% | 18.57% | 31.38% |
| 2024-06-25 | 85.0 (-0.35%) | 5730 | -63 | 9 | 5 | 0 | 0.16% | 13.91 (-0.16) | 11236 (25.19%) | 6.82% | 17.43% | 29.76% |
| 2024-06-24 | 85.3 (1.91%) | 5793 | 1255 | 4 | 3 | 0 | 0.07% | 14.07 (3.05) | 8975 (54.6%) | 5.45% | 11.21% | 24.08% |
| 2024-06-21 | 83.7 (5.68%) | 4538 | -40 | 1 | 1 | 0 | 0.02% | 11.02 (-0.1) | 5805 (691.14%) | 3.53% | 6.36% | 20.09% |
| 2024-06-20 | 79.2 (0.76%) | 4578 | -61 | 0 | 0 | 0 | 0.0% | 11.12 (-0.14) | 733 (-62.55%) | 0.45% | 4.21% | 17.63% |
| 2024-06-19 | 78.6 (-1.5%) | 4639 | -79 | 0 | -1 | 0 | 0.0% | 11.26 (-0.2) | 1959 (96.99%) | 1.19% | 6.39% | 17.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 79.8 (-0.5%) | 4718 | 23 | 1 | 0 | 0 | 0.02% | 11.46 (0.06) | 994 (0.86%) | 0.6% | 5.62% | 16.94% |
| 2024-06-17 | 80.2 (-0.12%) | 4695 | 198 | 1 | 1 | 0 | 0.02% | 11.4 (0.48) | 986 (-56.49%) | 0.6% | 5.65% | 16.87% |
| 2024-06-14 | 80.3 (-1.11%) | 4497 | 72 | 0 | -1 | 0 | 0.0% | 10.92 (0.18) | 2266 (-47.54%) | 1.38% | 6.53% | 17.08% |
| 2024-06-13 | 81.2 (5.05%) | 4425 | -130 | 1 | 1 | 0 | 0.02% | 10.74 (-0.32) | 4320 (529.54%) | 2.62% | 5.51% | 16.39% |
| 2024-06-12 | 77.3 (0.26%) | 4555 | 164 | 0 | 0 | 0 | 0.0% | 11.06 (0.4) | 686 (-34.06%) | 0.42% | 3.2% | 14.58% |
| 2024-06-11 | 77.1 (-2.16%) | 4391 | 156 | 0 | 0 | 0 | 0.0% | 10.66 (0.38) | 1040 (-57.32%) | 0.63% | 3.23% | 15.06% |
| 2024-06-07 | 78.8 (3.55%) | 4235 | -225 | 0 | -1 | 0 | 0.0% | 10.28 (-0.55) | 2438 (316.23%) | 1.48% | 2.93% | 15.37% |
| 2024-06-06 | 76.1 (-0.26%) | 4460 | 32 | 1 | 0 | 0 | 0.02% | 10.83 (0.08) | 585 (13.63%) | 0.36% | 2.15% | 14.79% |
| 2024-06-05 | 76.3 (0.0%) | 4428 | 13 | 1 | 1 | 0 | 0.02% | 10.75 (0.03) | 515 (-30.63%) | 0.31% | 2.93% | 15.82% |
| 2024-06-04 | 76.3 (-1.55%) | 4415 | 29 | 0 | -5 | 0 | 0.0% | 10.72 (0.07) | 743 (35.99%) | 0.45% | 3.22% | 16.92% |
| 2024-06-03 | 77.5 (0.13%) | 4386 | 7 | 5 | 0 | 0 | 0.11% | 10.65 (0.02) | 546 (-52.41%) | 0.33% | 3.47% | 19.27% |
| 2024-05-31 | 77.4 (1.04%) | 4379 | -93 | 5 | 1 | 0 | 0.11% | 10.63 (-0.23) | 1148 (-38.81%) | 0.7% | 4.29% | 22.26% |
| 2024-05-30 | 76.6 (-3.04%) | 4472 | 121 | 4 | 0 | 0 | 0.09% | 10.86 (0.29) | 1876 (88.9%) | 1.14% | 5.05% | 24.23% |
| 2024-05-29 | 79.0 (-0.13%) | 4351 | 49 | 4 | 0 | 0 | 0.09% | 10.57 (0.12) | 993 (-13.68%) | 0.6% | 4.98% | 23.69% |
| 2024-05-28 | 79.1 (-0.38%) | 4302 | -120 | 4 | 0 | 0 | 0.09% | 10.45 (-0.29) | 1151 (-39.2%) | 0.7% | 4.86% | 23.93% |
| 2024-05-27 | 79.4 (1.4%) | 4422 | -8 | 4 | 0 | 0 | 0.09% | 10.74 (-0.02) | 1893 (-21.05%) | 1.15% | 4.62% | 24.36% |
| 2024-05-24 | 78.3 (2.62%) | 4430 | -413 | 4 | 1 | 0 | 0.09% | 10.76 (-1.0) | 2397 (36.27%) | 1.46% | 4.0% | 24.19% |
| 2024-05-23 | 76.3 (-1.29%) | 4843 | 22 | 3 | 0 | 0 | 0.06% | 11.76 (0.05) | 1759 (120.67%) | 1.07% | 3.35% | 23.53% |
| 2024-05-22 | 77.3 (0.26%) | 4821 | -22 | 3 | 0 | 0 | 0.06% | 11.71 (-0.05) | 797 (5.04%) | 0.48% | 2.97% | 23.38% |
| 2024-05-21 | 77.1 (0.26%) | 4843 | -29 | 3 | 0 | 0 | 0.06% | 11.76 (-0.07) | 759 (-13.4%) | 0.46% | 3.3% | 23.24% |
| 2024-05-20 | 76.9 (-1.41%) | 4872 | 92 | 3 | 0 | 0 | 0.06% | 11.83 (0.22) | 876 (-34.15%) | 0.53% | 3.74% | 23.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 78.0 (-0.38%) | 4780 | 49 | 3 | 0 | 0 | 0.06% | 11.61 (0.12) | 1331 (17.4%) | 0.81% | 4.15% | 23.28% |
| 2024-05-16 | 78.3 (0.51%) | 4731 | -117 | 3 | 0 | 0 | 0.06% | 11.49 (-0.28) | 1133 (-15.13%) | 0.69% | 4.24% | 22.88% |
| 2024-05-15 | 77.9 (-0.64%) | 4848 | -63 | 3 | 0 | 0 | 0.06% | 11.77 (-0.15) | 1336 (-10.06%) | 0.81% | 4.94% | 23.24% |
| 2024-05-14 | 78.4 (0.77%) | 4911 | 275 | 3 | 0 | 0 | 0.06% | 11.92 (0.66) | 1485 (-3.86%) | 0.9% | 5.54% | 23.71% |
| 2024-05-13 | 77.8 (-0.38%) | 4636 | -88 | 3 | -1 | 0 | 0.06% | 11.26 (-0.21) | 1545 (3.82%) | 0.94% | 7.44% | 24.1% |
| 2024-05-10 | 78.1 (-1.26%) | 4724 | -70 | 4 | -4 | 0 | 0.08% | 11.47 (-0.17) | 1488 (-34.62%) | 0.9% | 9.82% | 25.42% |
| 2024-05-09 | 79.1 (-1.37%) | 4794 | -66 | 8 | -1 | 0 | 0.17% | 11.64 (-0.16) | 2276 (-2.25%) | 1.38% | 11.59% | 25.15% |
| 2024-05-08 | 80.2 (0.88%) | 4860 | 349 | 9 | 0 | 0 | 0.19% | 11.8 (0.85) | 2329 (-49.51%) | 1.41% | 10.8% | 24.53% |
| 2024-05-07 | 79.5 (-0.25%) | 4511 | -263 | 9 | 4 | 0 | 0.2% | 10.95 (-0.64) | 4612 (-15.73%) | 2.8% | 10.23% | 24.35% |
| 2024-05-06 | 79.7 (4.05%) | 4774 | 877 | 5 | -7 | 0 | 0.1% | 11.59 (2.13) | 5473 (24.66%) | 3.32% | 8.56% | 23.43% |
| 2024-05-03 | 76.6 (1.06%) | 3897 | 211 | 12 | 9 | 0 | 0.31% | 9.46 (0.51) | 4390 (345.55%) | 2.67% | 6.22% | 21.6% |
| 2024-05-02 | 75.8 (0.4%) | 3686 | 118 | 3 | 0 | 0 | 0.08% | 8.95 (0.29) | 985 (-28.7%) | 0.6% | 4.35% | 21.24% |
| 2024-04-30 | 75.5 (0.27%) | 3568 | -103 | 3 | -1 | 1 | 0.08% | 8.66 (-0.25) | 1382 (-25.85%) | 0.84% | 4.66% | 24.31% |
| 2024-04-29 | 75.3 (0.0%) | 3671 | -388 | 4 | 0 | 0 | 0.11% | 8.91 (-0.95) | 1863 (15.17%) | 1.13% | 4.17% | 23.82% |
| 2024-04-26 | 75.3 (1.48%) | 4059 | -13 | 4 | 2 | 0 | 0.1% | 9.86 (-0.03) | 1618 (23.27%) | 0.98% | 3.45% | 22.93% |
| 2024-04-25 | 74.2 (1.23%) | 4072 | 55 | 2 | 2 | 0 | 0.05% | 9.89 (0.14) | 1312 (-12.61%) | 0.8% | 3.09% | 22.15% |
| 2024-04-24 | 73.3 (4.42%) | 4017 | -135 | 0 | 0 | 0 | 0.0% | 9.75 (-0.33) | 1502 (165.05%) | 0.91% | 2.7% | 21.82% |
| 2024-04-23 | 70.2 (-0.28%) | 4152 | -77 | 0 | 0 | 0 | 0.0% | 10.08 (-0.19) | 566 (-16.45%) | 0.34% | 2.84% | 21.46% |
| 2024-04-22 | 70.4 (-1.95%) | 4229 | -21 | 0 | 0 | 0 | 0.0% | 10.27 (-0.05) | 678 (-33.62%) | 0.41% | 3.78% | 21.57% |
| 2024-04-19 | 71.8 (-2.45%) | 4250 | -27 | 0 | 0 | 0 | 0.0% | 10.32 (-0.07) | 1022 (50.63%) | 0.62% | 4.65% | 21.75% |
| 2024-04-18 | 73.6 (-0.14%) | 4277 | 37 | 0 | -2 | 0 | 0.0% | 10.39 (0.09) | 678 (-60.69%) | 0.41% | 6.29% | 22.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 73.7 (4.1%) | 4240 | -205 | 2 | 2 | 0 | 0.05% | 10.3 (-0.49) | 1725 (-18.47%) | 1.05% | 6.51% | 24.14% |
| 2024-04-16 | 70.8 (-4.45%) | 4445 | -114 | 0 | -9 | 0 | 0.0% | 10.79 (-0.28) | 2116 (0.02%) | 1.29% | 6.23% | 23.86% |
| 2024-04-15 | 74.1 (-3.26%) | 4559 | 69 | 9 | -1 | 0 | 0.2% | 11.07 (0.17) | 2116 (-43.11%) | 1.29% | 6.18% | 23.1% |
| 2024-04-12 | 76.6 (3.79%) | 4490 | -84 | 10 | 6 | 0 | 0.22% | 10.9 (-0.21) | 3720 (254.65%) | 2.26% | 6.77% | 22.06% |
| 2024-04-11 | 73.8 (-0.94%) | 4574 | -7 | 4 | 0 | 0 | 0.09% | 11.11 (-0.01) | 1049 (-16.13%) | 0.64% | 6.01% | 20.29% |
| 2024-04-10 | 74.5 (-1.46%) | 4581 | -69 | 4 | -4 | 0 | 0.09% | 11.12 (-0.17) | 1250 (-38.76%) | 0.76% | 7.68% | 19.96% |
| 2024-04-09 | 75.6 (0.4%) | 4650 | -154 | 8 | -2 | 0 | 0.17% | 11.29 (-0.38) | 2042 (-34.01%) | 1.24% | 10.59% | 19.66% |
| 2024-04-08 | 75.3 (1.07%) | 4804 | -48 | 10 | 4 | 0 | 0.21% | 11.67 (-0.11) | 3095 (25.81%) | 1.88% | 9.69% | 20.51% |
| 2024-04-03 | 74.5 (-0.67%) | 4852 | -61 | 6 | 0 | 0 | 0.12% | 11.78 (-0.15) | 2460 (-35.2%) | 1.49% | 8.05% | 19.17% |
| 2024-04-02 | 75.0 (-0.13%) | 4913 | 318 | 6 | -3 | 0 | 0.12% | 11.93 (0.77) | 3796 (-37.15%) | 2.31% | 6.77% | 18.01% |
| 2024-04-01 | 75.1 (5.63%) | 4595 | 357 | 9 | 8 | 0 | 0.2% | 11.16 (0.87) | 6040 (950.59%) | 3.67% | 4.93% | 16.14% |
| 2024-03-29 | 71.1 (-0.14%) | 4238 | -44 | 1 | 0 | 0 | 0.02% | 10.29 (-0.11) | 574 (46.9%) | 0.35% | 1.82% | 12.99% |
| 2024-03-28 | 71.2 (0.28%) | 4282 | -11 | 1 | 1 | 0 | 0.02% | 10.4 (-0.02) | 391 (13.71%) | 0.24% | 1.92% | 13.21% |
| 2024-03-27 | 71.0 (0.57%) | 4293 | 2 | 0 | 0 | 0 | 0.0% | 10.42 (0.0) | 344 (-55.37%) | 0.21% | 2.27% | 13.93% |
| 2024-03-26 | 70.6 (-2.22%) | 4291 | 6 | 0 | -7 | 0 | 0.0% | 10.42 (0.02) | 771 (-15.11%) | 0.47% | 3.64% | 14.34% |
| 2024-03-25 | 72.2 (0.0%) | 4285 | 48 | 7 | 0 | 0 | 0.16% | 10.4 (0.11) | 908 (21.45%) | 0.55% | 5.02% | 14.64% |
| 2024-03-22 | 72.2 (0.0%) | 4237 | 48 | 7 | -1 | 0 | 0.17% | 10.29 (0.12) | 748 (-22.92%) | 0.45% | 5.23% | 14.69% |
| 2024-03-21 | 72.2 (-0.69%) | 4189 | 100 | 8 | 0 | 0 | 0.19% | 10.17 (0.24) | 970 (-62.67%) | 0.59% | 5.3% | 14.85% |
| 2024-03-20 | 72.7 (1.39%) | 4089 | -480 | 8 | 2 | 0 | 0.2% | 9.93 (-1.16) | 2600 (-14.3%) | 1.58% | 4.96% | 14.82% |
| 2024-03-19 | 71.7 (1.99%) | 4569 | -43 | 6 | -6 | 0 | 0.13% | 11.09 (-0.11) | 3033 (139.39%) | 1.84% | 3.87% | 13.86% |
| 2024-03-18 | 70.3 (4.15%) | 4612 | 254 | 12 | 9 | 0 | 0.26% | 11.2 (0.62) | 1267 (47.1%) | 0.77% | 2.33% | 12.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 67.5 (0.75%) | 4358 | 124 | 3 | 0 | 0 | 0.07% | 10.58 (0.3) | 861 (108.35%) | 0.52% | 2.02% | 12.73% |
| 2024-03-14 | 67.0 (0.15%) | 4234 | -24 | 3 | 0 | 0 | 0.07% | 10.28 (-0.06) | 413 (-48.7%) | 0.25% | 3.59% | 14.2% |
| 2024-03-13 | 66.9 (0.0%) | 4258 | 67 | 3 | -12 | 1 | 0.07% | 10.34 (0.16) | 805 (62.64%) | 0.49% | 3.88% | 14.56% |
| 2024-03-12 | 66.9 (1.06%) | 4191 | -19 | 15 | -1 | 0 | 0.36% | 10.18 (-0.04) | 495 (-34.17%) | 0.3% | 3.73% | 14.41% |
| 2024-03-11 | 66.2 (-0.15%) | 4210 | -17 | 16 | 6 | 0 | 0.38% | 10.22 (-0.04) | 752 (-78.16%) | 0.46% | 3.85% | 14.25% |
| 2024-03-08 | 66.3 (-6.75%) | 4227 | -110 | 10 | 8 | 0 | 0.24% | 10.26 (-0.27) | 3447 (289.35%) | 2.09% | 3.92% | 14.04% |
| 2024-03-07 | 71.1 (-0.84%) | 4337 | 49 | 2 | 0 | 0 | 0.05% | 10.53 (0.12) | 885 (59.57%) | 0.54% | 2.39% | 12.19% |
| 2024-03-06 | 71.7 (-0.28%) | 4288 | -30 | 2 | 0 | 0 | 0.05% | 10.41 (-0.07) | 554 (-21.7%) | 0.34% | 2.81% | 11.85% |
| 2024-03-05 | 71.9 (0.56%) | 4318 | 50 | 2 | 0 | 0 | 0.05% | 10.48 (0.12) | 708 (-16.88%) | 0.43% | 3.1% | 11.89% |
| 2024-03-04 | 71.5 (-0.28%) | 4268 | 11 | 2 | -1 | 0 | 0.05% | 10.36 (0.02) | 852 (-9.14%) | 0.52% | 3.43% | 11.82% |
| 2024-03-01 | 71.7 (-1.51%) | 4257 | 161 | 3 | 0 | 0 | 0.07% | 10.34 (0.39) | 938 (-40.41%) | 0.57% | 3.52% | 11.58% |
| 2024-02-29 | 72.8 (1.82%) | 4096 | 40 | 3 | 0 | 0 | 0.07% | 9.95 (0.1) | 1574 (52.08%) | 0.96% | 3.57% | 11.4% |
| 2024-02-27 | 71.5 (-1.11%) | 4056 | -2 | 3 | 0 | 0 | 0.07% | 9.85 (0.0) | 1035 (-17.4%) | 0.63% | 3.16% | 10.92% |
| 2024-02-26 | 72.3 (0.98%) | 4058 | -5 | 3 | 0 | 0 | 0.07% | 9.85 (-0.02) | 1253 (25.07%) | 0.76% | 3.16% | 10.75% |
| 2024-02-23 | 71.6 (-1.38%) | 4063 | -73 | 3 | 0 | 0 | 0.07% | 9.87 (-0.17) | 1002 (-0.56%) | 0.61% | 2.84% | 10.39% |
| 2024-02-22 | 72.6 (0.14%) | 4136 | -17 | 3 | 0 | 0 | 0.07% | 10.04 (-0.04) | 1007 (10.65%) | 0.61% | 3.27% | 10.68% |
| 2024-02-21 | 72.5 (0.55%) | 4153 | 35 | 3 | 0 | 0 | 0.07% | 10.08 (0.08) | 910 (-11.92%) | 0.55% | 4.65% | 10.87% |
| 2024-02-20 | 72.1 (-0.69%) | 4118 | 54 | 3 | 0 | 0 | 0.07% | 10.0 (0.13) | 1033 (43.96%) | 0.63% | 4.7% | 11.1% |
| 2024-02-19 | 72.6 (-0.14%) | 4064 | 37 | 3 | 0 | 0 | 0.07% | 9.87 (0.09) | 718 (-58.28%) | 0.44% | 4.42% | 10.85% |
| 2024-02-16 | 72.7 (0.83%) | 4027 | -130 | 3 | 0 | 0 | 0.07% | 9.78 (-0.31) | 1721 (-47.51%) | 1.05% | 4.12% | 11.0% |
| 2024-02-15 | 72.1 (4.8%) | 4157 | 127 | 3 | 0 | 0 | 0.07% | 10.09 (0.3) | 3279 (229.3%) | 1.99% | 3.33% | 10.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 68.8 (1.78%) | 4030 | 4 | 3 | 0 | 0 | 0.07% | 9.79 (0.01) | 995 (77.65%) | 0.6% | 1.58% | 9.11% |
| 2024-02-02 | 67.6 (-1.46%) | 4026 | -4 | 3 | 0 | 0 | 0.07% | 9.78 (-0.01) | 560 (137.8%) | 0.34% | 1.17% | 9.18% |
| 2024-02-01 | 68.6 (-0.15%) | 4030 | -14 | 3 | 0 | 0 | 0.07% | 9.79 (-0.03) | 235 (-42.68%) | 0.14% | 1.21% | 9.23% |
| 2024-01-31 | 68.7 (0.73%) | 4044 | -131 | 3 | 0 | 0 | 0.07% | 9.82 (-0.32) | 411 (2.28%) | 0.25% | 1.43% | 9.52% |
| 2024-01-30 | 68.2 (-0.87%) | 4175 | 79 | 3 | -1 | 0 | 0.07% | 10.14 (0.19) | 402 (24.92%) | 0.24% | 1.46% | 9.7% |
| 2024-01-29 | 68.8 (1.18%) | 4096 | -5 | 4 | -1 | 0 | 0.1% | 9.95 (-0.01) | 321 (-47.85%) | 0.2% | 1.6% | 9.82% |
| 2024-01-26 | 68.0 (-1.73%) | 4101 | -32 | 5 | -1 | 0 | 0.12% | 9.96 (-0.08) | 617 (2.77%) | 0.37% | 1.88% | 10.8% |
| 2024-01-25 | 69.2 (-1.14%) | 4133 | -8 | 6 | 1 | 0 | 0.15% | 10.04 (-0.02) | 600 (31.67%) | 0.36% | 1.96% | 10.92% |
| 2024-01-24 | 70.0 (0.0%) | 4141 | 5 | 5 | 0 | 0 | 0.12% | 10.06 (0.02) | 456 (-28.22%) | 0.28% | 2.0% | 11.22% |
| 2024-01-23 | 70.0 (-1.13%) | 4136 | -44 | 5 | 0 | 0 | 0.12% | 10.04 (-0.11) | 635 (-19.92%) | 0.39% | 2.63% | 11.3% |
| 2024-01-22 | 70.8 (0.28%) | 4180 | -52 | 5 | -2 | 0 | 0.12% | 10.15 (-0.13) | 793 (7.0%) | 0.48% | 3.03% | 11.18% |
| 2024-01-19 | 70.6 (-0.56%) | 4232 | 120 | 7 | 0 | 0 | 0.17% | 10.28 (0.3) | 741 (10.65%) | 0.45% | 3.34% | 11.16% |
| 2024-01-18 | 71.0 (0.14%) | 4112 | 11 | 7 | 2 | 0 | 0.17% | 9.98 (0.02) | 670 (-54.82%) | 0.41% | 3.26% | 11.44% |
| 2024-01-17 | 70.9 (0.14%) | 4101 | -90 | 5 | 1 | 0 | 0.12% | 9.96 (-0.22) | 1483 (13.43%) | 0.9% | 3.44% | 11.74% |
| 2024-01-16 | 70.8 (0.28%) | 4191 | 34 | 4 | 2 | 0 | 0.1% | 10.18 (0.09) | 1307 (0.75%) | 0.79% | 2.87% | 12.03% |
| 2024-01-15 | 70.6 (1.44%) | 4157 | -54 | 2 | 1 | 0 | 0.05% | 10.09 (-0.14) | 1298 (110.36%) | 0.79% | 2.89% | 12.87% |
| 2024-01-12 | 69.6 (0.58%) | 4211 | 67 | 1 | 0 | 0 | 0.02% | 10.23 (0.17) | 617 (-36.15%) | 0.37% | 2.78% | 14.0% |
| 2024-01-11 | 69.2 (1.62%) | 4144 | 122 | 1 | -5 | 0 | 0.02% | 10.06 (0.29) | 966 (77.8%) | 0.59% | 2.8% | 16.93% |
| 2024-01-10 | 68.1 (-1.02%) | 4022 | 38 | 6 | 2 | 0 | 0.15% | 9.77 (0.1) | 543 (-59.48%) | 0.33% | 2.64% | 19.22% |
| 2024-01-09 | 68.8 (2.69%) | 3984 | 102 | 4 | 0 | 0 | 0.1% | 9.67 (0.24) | 1341 (21.22%) | 0.81% | 2.74% | 20.16% |
| 2024-01-08 | 67.0 (-2.19%) | 3882 | -232 | 4 | -3 | 0 | 0.1% | 9.43 (-0.56) | 1106 (70.26%) | 0.67% | 2.3% | 21.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 68.5 (-1.44%) | 4114 | 4 | 7 | -4 | 0 | 0.17% | 9.99 (0.01) | 650 (-8.25%) | 0.39% | 2.8% | 21.7% |
| 2024-01-04 | 69.5 (-0.86%) | 4110 | -41 | 11 | -3 | 0 | 0.27% | 9.98 (-0.1) | 708 (-0.56%) | 0.43% | 2.9% | 22.19% |
| 2024-01-03 | 70.1 (-0.85%) | 4151 | -38 | 14 | 3 | 0 | 0.34% | 10.08 (-0.09) | 712 (17.37%) | 0.43% | 3.14% | 22.78% |
| 2024-01-02 | 70.7 (-1.94%) | 4189 | -11 | 11 | -6 | 0 | 0.26% | 10.17 (-0.03) | 607 (-68.53%) | 0.37% | 3.06% | 23.57% |
| 2023-12-29 | 72.1 (0.84%) | 4200 | -81 | 17 | -1 | 0 | 0.4% | 10.2 (-0.2) | 1929 (134.46%) | 1.17% | 2.96% | 24.39% |
| 2023-12-28 | 71.5 (0.0%) | 4281 | 84 | 18 | 0 | 0 | 0.42% | 10.4 (0.21) | 822 (-24.82%) | 0.5% | 2.25% | 25.01% |
| 2023-12-27 | 71.5 (0.7%) | 4197 | 38 | 18 | -1 | 0 | 0.43% | 10.19 (0.09) | 1094 (86.04%) | 0.66% | 2.48% | 27.43% |
| 2023-12-26 | 71.0 (0.42%) | 4159 | 11 | 19 | -3 | 0 | 0.46% | 10.1 (0.03) | 588 (35.45%) | 0.36% | 2.52% | 34.13% |
| 2023-12-25 | 70.7 (-0.28%) | 4148 | -22 | 22 | -7 | 0 | 0.53% | 10.07 (-0.06) | 434 (-42.72%) | 0.26% | 3.35% | 37.01% |
| 2023-12-22 | 70.9 (-0.14%) | 4170 | -50 | 29 | -21 | 0 | 0.7% | 10.13 (-0.12) | 758 (-36.91%) | 0.46% | 4.72% | 37.61% |
| 2023-12-21 | 71.0 (-0.98%) | 4220 | 29 | 50 | -5 | 0 | 1.18% | 10.25 (0.07) | 1202 (2.73%) | 0.73% | 6.18% | 37.95% |
| 2023-12-20 | 71.7 (-0.69%) | 4191 | 36 | 55 | 3 | 0 | 1.31% | 10.18 (0.09) | 1170 (-40.32%) | 0.71% | 8.75% | 37.33% |
| 2023-12-19 | 72.2 (-1.1%) | 4155 | -523 | 52 | 6 | 0 | 1.25% | 10.09 (-1.27) | 1960 (-26.94%) | 1.19% | 10.92% | 36.88% |
| 2023-12-18 | 73.0 (-2.54%) | 4678 | -221 | 46 | -8 | 0 | 0.98% | 11.36 (-0.54) | 2683 (-14.96%) | 1.63% | 11.0% | 35.99% |
| 2023-12-15 | 74.9 (0.54%) | 4899 | -14 | 54 | 7 | 6 | 1.1% | 11.9 (-0.03) | 3155 (-42.04%) | 1.92% | 11.53% | 34.51% |
| 2023-12-14 | 74.5 (2.05%) | 4913 | 110 | 47 | 4 | 8 | 0.96% | 11.93 (0.27) | 5444 (14.66%) | 3.31% | 10.48% | 32.76% |
| 2023-12-13 | 73.0 (2.24%) | 4803 | 622 | 43 | 13 | 0 | 0.9% | 11.66 (1.51) | 4748 (127.36%) | 2.88% | 8.06% | 29.6% |
| 2023-12-12 | 71.4 (-0.28%) | 4181 | -124 | 30 | -7 | 0 | 0.72% | 10.15 (-0.3) | 2088 (-41.25%) | 1.27% | 6.2% | 26.96% |
| 2023-12-11 | 71.6 (1.7%) | 4305 | 344 | 37 | -4 | 10 | 0.86% | 10.45 (0.83) | 3554 (149.01%) | 2.16% | 6.15% | 25.86% |
| 2023-12-08 | 70.4 (1.0%) | 3961 | -78 | 41 | 4 | 0 | 1.04% | 9.62 (-0.19) | 1427 (-1.88%) | 0.87% | 5.19% | 23.98% |
| 2023-12-07 | 69.7 (-0.29%) | 4039 | -175 | 37 | -3 | 0 | 0.92% | 9.81 (-0.42) | 1454 (-13.75%) | 0.88% | 6.11% | 23.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 69.9 (-0.14%) | 4214 | -219 | 40 | 3 | 0 | 0.95% | 10.23 (-0.53) | 1686 (-15.91%) | 1.02% | 8.14% | 22.44% |
| 2023-12-05 | 70.0 (0.14%) | 4433 | -281 | 37 | 1 | 0 | 0.83% | 10.76 (-0.69) | 2005 (1.94%) | 1.22% | 14.48% | 21.55% |
| 2023-12-04 | 69.9 (-0.29%) | 4714 | -90 | 36 | 4 | 0 | 0.76% | 11.45 (-0.22) | 1967 (-33.27%) | 1.19% | 16.5% | 20.55% |
| 2023-12-01 | 70.1 (1.01%) | 4804 | -39 | 32 | -3 | 0 | 0.67% | 11.67 (-0.09) | 2948 (-38.57%) | 1.79% | 16.17% | 19.5% |
| 2023-11-30 | 69.4 (-0.86%) | 4843 | -283 | 35 | -19 | 1 | 0.72% | 11.76 (-0.69) | 4800 (-60.43%) | 2.91% | 15.18% | 17.82% |
| 2023-11-29 | 70.0 (6.87%) | 5126 | 1661 | 54 | 36 | 0 | 1.05% | 12.45 (4.04) | 12130 (127.34%) | 7.37% | 12.38% | 15.08% |
| 2023-11-28 | 65.5 (5.82%) | 3465 | 675 | 18 | 6 | 0 | 0.52% | 8.41 (1.64) | 5336 (276.39%) | 3.24% | 5.27% | 7.86% |
| 2023-11-27 | 61.9 (0.49%) | 2790 | 63 | 12 | 4 | 0 | 0.43% | 6.77 (0.15) | 1417 (7.27%) | 0.86% | 2.34% | 4.73% |
| 2023-11-24 | 61.6 (3.01%) | 2727 | 153 | 8 | 6 | 0 | 0.29% | 6.62 (0.37) | 1321 (642.59%) | 0.8% | 1.62% | 3.9% |
| 2023-11-23 | 59.8 (-0.33%) | 2574 | 2 | 2 | -2 | 0 | 0.08% | 6.25 (0.0) | 177 (-58.22%) | 0.11% | 0.98% | 3.15% |
| 2023-11-22 | 60.0 (0.67%) | 2572 | 13 | 4 | 2 | 0 | 0.16% | 6.25 (0.04) | 425 (-15.52%) | 0.26% | 1.03% | 3.12% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 77.6 (2.37%) | 0 | -5414 | 0 | 0 | 0 | N/A (0) | 2856 (-52.93%) |
| 2024-11-15 | 75.8 (2.71%) | 5414 | -475 | 0 | 0 | 0.0% | 13.15 (-1.15) | 6068 (181.36%) |
| 2024-11-08 | 73.8 (1.1%) | 5889 | 33 | 0 | -3 | 0.0% | 14.3 (0.08) | 2157 (-35.22%) |
| 2024-11-01 | 73.0 (-4.95%) | 5856 | 291 | 3 | 3 | 0.05% | 14.22 (0.71) | 3329 (12.8%) |
| 2024-10-25 | 76.8 (1.86%) | 5565 | 90 | 0 | 0 | 0.0% | 13.51 (0.22) | 2951 (-13.13%) |
| 2024-10-18 | 75.4 (0.94%) | 5475 | 47 | 0 | 0 | 0.0% | 13.29 (0.11) | 3398 (34.11%) |
| 2024-10-11 | 74.7 (1.63%) | 5428 | 302 | 0 | 0 | 0.0% | 13.18 (0.73) | 2533 (74.58%) |
| 2024-10-04 | 73.5 (-3.16%) | 5126 | 190 | 0 | -1 | 0.0% | 12.45 (0.46) | 1451 (-56.02%) |
| 2024-09-27 | 75.9 (1.88%) | 4936 | 3 | 1 | -3 | 0.02% | 11.99 (0.01) | 3300 (70.49%) |
| 2024-09-20 | 74.5 (-0.4%) | 4933 | 73 | 4 | 0 | 0.08% | 11.98 (0.18) | 1935 (-41.82%) |
| 2024-09-13 | 74.8 (0.94%) | 4860 | -162 | 4 | -4 | 0.08% | 11.8 (-0.39) | 3327 (-25.18%) |
| 2024-09-06 | 74.1 (-7.95%) | 5022 | -40 | 8 | 3 | 0.16% | 12.19 (-0.1) | 4446 (-24.43%) |
| 2024-08-30 | 80.5 (3.47%) | 5062 | -209 | 5 | -3 | 0.1% | 12.29 (-0.51) | 5884 (-43.56%) |
| 2024-08-23 | 77.8 (-5.47%) | 5271 | 583 | 8 | 8 | 0.15% | 12.8 (1.42) | 10425 (58.59%) |
| 2024-08-16 | 82.3 (-0.72%) | 4688 | -176 | 0 | -5 | 0.0% | 11.38 (-0.43) | 6573 (-30.55%) |
| 2024-08-09 | 82.9 (0.85%) | 4864 | -355 | 5 | 4 | 0.1% | 11.81 (-0.86) | 9465 (61.81%) |
| 2024-08-02 | 82.2 (-1.67%) | 5219 | 14 | 1 | -7 | 0.02% | 12.67 (0.03) | 5849 (28.99%) |
| 2024-07-26 | 83.6 (-3.46%) | 5205 | -258 | 8 | -2 | 0.15% | 12.64 (-0.63) | 4534 (-73.06%) |
| 2024-07-19 | 86.6 (-1.81%) | 5463 | 489 | 10 | -13 | 0.18% | 13.27 (1.19) | 16834 (3.73%) |
| 2024-07-12 | 88.2 (2.8%) | 4974 | -43 | 23 | 8 | 0.46% | 12.08 (-0.1) | 16229 (9.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 85.8 (-0.81%) | 5017 | -895 | 15 | 7 | 0.3% | 12.18 (-2.18) | 14812 (-54.58%) |
| 2024-06-28 | 86.5 (3.35%) | 5912 | 1374 | 8 | 7 | 0.14% | 14.36 (3.34) | 32610 (211.16%) |
| 2024-06-21 | 83.7 (4.23%) | 4538 | 41 | 1 | 1 | 0.02% | 11.02 (0.1) | 10480 (26.05%) |
| 2024-06-14 | 80.3 (1.9%) | 4497 | 262 | 0 | 0 | 0.0% | 10.92 (0.64) | 8314 (72.16%) |
| 2024-06-07 | 78.8 (1.81%) | 4235 | -144 | 0 | -5 | 0.0% | 10.28 (-0.35) | 4829 (-31.62%) |
| 2024-05-31 | 77.4 (-1.15%) | 4379 | -51 | 5 | 1 | 0.11% | 10.63 (-0.13) | 7063 (7.17%) |
| 2024-05-24 | 78.3 (0.38%) | 4430 | -350 | 4 | 1 | 0.09% | 10.76 (-0.85) | 6590 (-3.54%) |
| 2024-05-17 | 78.0 (-0.13%) | 4780 | 56 | 3 | -1 | 0.06% | 11.61 (0.14) | 6832 (-57.78%) |
| 2024-05-10 | 78.1 (1.96%) | 4724 | 827 | 4 | -8 | 0.08% | 11.47 (2.01) | 16180 (87.66%) |
| 2024-05-03 | 76.6 (1.73%) | 3897 | -162 | 12 | 8 | 0.31% | 9.46 (-0.4) | 8622 (51.83%) |
| 2024-04-26 | 75.3 (4.87%) | 4059 | -191 | 4 | 4 | 0.1% | 9.86 (-0.46) | 5679 (-25.86%) |
| 2024-04-19 | 71.8 (-6.27%) | 4250 | -240 | 0 | -10 | 0.0% | 10.32 (-0.58) | 7659 (-31.35%) |
| 2024-04-12 | 76.6 (2.82%) | 4490 | -362 | 10 | 4 | 0.22% | 10.9 (-0.88) | 11157 (-9.27%) |
| 2024-04-03 | 74.5 (4.78%) | 4852 | 614 | 6 | 5 | 0.12% | 11.78 (1.49) | 12296 (311.2%) |
| 2024-03-29 | 71.1 (-1.52%) | 4238 | 1 | 1 | -6 | 0.02% | 10.29 (0.0) | 2990 (-65.31%) |
| 2024-03-22 | 72.2 (6.96%) | 4237 | -121 | 7 | 4 | 0.17% | 10.29 (-0.29) | 8619 (158.9%) |
| 2024-03-15 | 67.5 (1.81%) | 4358 | 131 | 3 | -7 | 0.07% | 10.58 (0.32) | 3329 (-48.37%) |
| 2024-03-08 | 66.3 (-7.53%) | 4227 | -30 | 10 | 7 | 0.24% | 10.26 (-0.08) | 6448 (34.3%) |
| 2024-03-01 | 71.7 (0.14%) | 4257 | 194 | 3 | 0 | 0.07% | 10.34 (0.47) | 4801 (2.75%) |
| 2024-02-23 | 71.6 (-1.51%) | 4063 | 36 | 3 | 0 | 0.07% | 9.87 (0.09) | 4672 (-6.56%) |
| 2024-02-16 | 72.7 (5.67%) | 4027 | -3 | 3 | 0 | 0.07% | 9.78 (-0.01) | 5000 (402.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 68.8 (1.78%) | 4030 | 4 | 3 | 0 | 0.07% | 9.79 (0.01) | 995 (-48.44%) |
| 2024-02-02 | 67.6 (-0.59%) | 4026 | -75 | 3 | -2 | 0.07% | 9.78 (-0.18) | 1931 (-37.75%) |
| 2024-01-26 | 68.0 (-3.68%) | 4101 | -131 | 5 | -2 | 0.12% | 9.96 (-0.32) | 3102 (-43.6%) |
| 2024-01-19 | 70.6 (1.44%) | 4232 | 21 | 7 | 6 | 0.17% | 10.28 (0.05) | 5501 (20.24%) |
| 2024-01-12 | 69.6 (1.61%) | 4211 | 97 | 1 | -6 | 0.02% | 10.23 (0.24) | 4575 (70.86%) |
| 2024-01-05 | 68.5 (-4.99%) | 4114 | -86 | 7 | -10 | 0.17% | 9.99 (-0.21) | 2677 (-45.0%) |
| 2023-12-29 | 72.1 (1.69%) | 4200 | 30 | 17 | -12 | 0.4% | 10.2 (0.07) | 4869 (-37.37%) |
| 2023-12-22 | 70.9 (-5.34%) | 4170 | -729 | 29 | -25 | 0.7% | 10.13 (-1.77) | 7774 (-59.06%) |
| 2023-12-15 | 74.9 (6.39%) | 4899 | 938 | 54 | 13 | 1.1% | 11.9 (2.28) | 18990 (122.31%) |
| 2023-12-08 | 70.4 (0.43%) | 3961 | -843 | 41 | 9 | 1.04% | 9.62 (-2.05) | 8542 (-67.93%) |
| 2023-12-01 | 70.1 (13.8%) | 4804 | 2077 | 32 | 24 | 0.67% | 11.67 (5.05) | 26633 (896.14%) |
| 2023-11-24 | 61.6 (6.21%) | 2727 | 138 | 8 | 8 | 0.29% | 6.62 (0.33) | 2673 (62.09%) |
| 2023-11-17 | 58.0 (1.22%) | 2589 | -86 | 0 | -2 | 0.0% | 6.29 (-0.21) | 1649 (43.0%) |
| 2023-11-10 | 57.3 (0.7%) | 2675 | 70 | 2 | 2 | 0.07% | 6.5 (0.17) | 1153 (21.48%) |
| 2023-11-03 | 56.9 (2.34%) | 2605 | 35 | 0 | 0 | 0.0% | 6.33 (0.09) | 949 (47.59%) |
| 2023-10-27 | 55.6 (0.91%) | 2570 | 31 | 0 | 0 | 0.0% | 6.24 (0.07) | 643 (-54.11%) |
| 2023-10-20 | 55.1 (-5.33%) | 2539 | 16 | 0 | 0 | 0.0% | 6.17 (0.04) | 1402 (138.21%) |
| 2023-10-13 | 58.2 (-0.34%) | 2523 | -68 | 0 | 0 | 0.0% | 6.13 (-0.16) | 588 (-24.75%) |
| 2023-10-06 | 58.4 (-0.51%) | 2591 | -70 | 0 | -6 | 0.0% | 6.29 (-0.17) | 782 (14.61%) |
| 2023-09-28 | 58.7 (-1.84%) | 2661 | -125 | 6 | -58 | 0.23% | 6.46 (-0.3) | 682 (-50.75%) |
| 2023-09-22 | 59.8 (-2.29%) | 2786 | -179 | 64 | -5 | 2.3% | 6.76 (-0.44) | 1385 (-56.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 61.2 (1.16%) | 2965 | -190 | 69 | 13 | 2.33% | 7.2 (-0.46) | 3208 (-35.33%) |
| 2023-09-08 | 60.5 (3.77%) | 3155 | 137 | 56 | 55 | 1.77% | 7.66 (0.33) | 4961 (48.9%) |
| 2023-09-01 | 58.3 (6.19%) | 3018 | 38 | 1 | 0 | 0.03% | 7.33 (0.09) | 3332 (186.2%) |
| 2023-08-25 | 54.9 (0.55%) | 2980 | 130 | 1 | 1 | 0.03% | 7.24 (0.32) | 1164 (-87.78%) |
| 2023-08-18 | 54.6 (-6.67%) | 2850 | -97 | 0 | 0 | 0.0% | 6.92 (-0.24) | 9526 (435.05%) |
| 2023-08-11 | 58.5 (-3.47%) | 2947 | -13 | 0 | 0 | 0.0% | 7.16 (-0.03) | 1780 (-20.22%) |
| 2023-08-04 | 60.6 (0.33%) | 2960 | -34 | 0 | 0 | 0.0% | 7.19 (-0.08) | 2231 (45.37%) |
| 2023-07-28 | 60.4 (1.34%) | 2994 | -98 | 0 | -2 | 0.0% | 7.27 (-0.24) | 1535 (-6.7%) |
| 2023-07-21 | 59.6 (-2.45%) | 3092 | 63 | 2 | 0 | 0.06% | 7.51 (0.16) | 1645 (19.2%) |
| 2023-07-14 | 61.1 (-0.16%) | 3029 | -9 | 2 | 1 | 0.07% | 7.35 (-0.03) | 1380 (-14.49%) |
| 2023-07-07 | 61.2 (-1.45%) | 3038 | -41 | 1 | 0 | 0.03% | 7.38 (-0.1) | 1614 (48.3%) |
| 2023-06-30 | 62.1 (-1.43%) | 3079 | 10 | 1 | -5 | 0.03% | 7.48 (0.03) | 1088 (103.8%) |
| 2023-06-21 | 63.0 (-0.16%) | 3069 | 2 | 6 | -1 | 0.2% | 7.45 (0.0) | 534 (-63.07%) |
| 2023-06-16 | 63.1 (1.45%) | 3067 | -38 | 7 | -39 | 0.23% | 7.45 (-0.09) | 1446 (-19.55%) |
| 2023-06-09 | 62.2 (-0.96%) | 3105 | -39 | 46 | -12 | 1.48% | 7.54 (-0.09) | 1797 (-24.05%) |
| 2023-06-02 | 62.8 (1.45%) | 3144 | 65 | 58 | -76 | 1.84% | 7.63 (0.15) | 2367 (54.98%) |
| 2023-05-26 | 61.9 (-1.28%) | 3079 | -176 | 134 | 1 | 4.35% | 7.48 (-0.42) | 1527 (-9.7%) |
| 2023-05-19 | 62.7 (0.97%) | 3255 | -25 | 133 | -26 | 4.09% | 7.9 (-0.06) | 1691 (-34.58%) |
| 2023-05-12 | 62.1 (-5.34%) | 3280 | -225 | 159 | -72 | 4.85% | 7.96 (-0.58) | 2585 (0.62%) |
| 2023-05-05 | 65.6 (1.23%) | 3505 | 65 | 231 | 1 | 6.59% | 8.54 (0.16) | 2570 (-39.36%) |
| 2023-04-28 | 64.8 (0.47%) | 3440 | -40 | 230 | 223 | 6.69% | 8.38 (-0.09) | 4238 (-43.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 64.5 (-3.01%) | 3480 | 229 | 7 | 7 | 0.2% | 8.47 (0.55) | 7565 (50.57%) |
| 2023-04-14 | 66.5 (3.1%) | 3251 | 80 | 0 | -17 | 0.0% | 7.92 (0.2) | 5024 (271.83%) |
| 2023-04-07 | 64.5 (-1.68%) | 3171 | 117 | 17 | -2 | 0.54% | 7.72 (0.28) | 1351 (-65.43%) |
| 2023-03-31 | 65.6 (-2.24%) | 3054 | -458 | 19 | -3 | 0.62% | 7.44 (-1.11) | 3908 (-34.14%) |
| 2023-03-24 | 67.1 (-1.32%) | 3512 | -134 | 22 | -4 | 0.63% | 8.55 (-0.33) | 5934 (-15.48%) |
| 2023-03-17 | 68.0 (-1.59%) | 3646 | -558 | 26 | 3 | 0.71% | 8.88 (-1.36) | 7020 (-59.91%) |
| 2023-03-10 | 69.1 (6.8%) | 4204 | 328 | 23 | 9 | 0.55% | 10.24 (0.8) | 17511 (818.13%) |
| 2023-03-03 | 64.7 (1.73%) | 3876 | -36 | 14 | -2 | 0.36% | 9.44 (-0.09) | 1907 (-82.39%) |
| 2023-02-24 | 63.6 (-0.16%) | 3912 | -7 | 16 | -1 | 0.41% | 9.53 (-0.01) | 10828 (-2.78%) |
| 2023-02-17 | 63.7 (8.33%) | 3919 | 444 | 17 | 6 | 0.43% | 9.54 (1.07) | 11138 (434.02%) |
| 2023-02-10 | 58.8 (0.17%) | 3475 | -154 | 11 | 1 | 0.32% | 8.47 (-0.37) | 2085 (-20.17%) |
| 2023-02-03 | 58.7 (5.01%) | 3629 | -239 | 10 | 1 | 0.28% | 8.84 (-0.59) | 2612 (537.13%) |
| 2023-01-17 | 55.9 (0.9%) | 3868 | -817 | 9 | -14 | 0.23% | 9.43 (-1.99) | 410 (-76.53%) |
| 2023-01-13 | 55.4 (-4.15%) | 4685 | -122 | 23 | 7 | 0.49% | 11.42 (-0.31) | 1746 (-10.68%) |
| 2023-01-06 | 57.8 (7.84%) | 4807 | 15 | 16 | 1 | 0.33% | 11.73 (0.04) | 1955 (203.02%) |
| 2022-12-30 | 53.6 (-1.47%) | 4792 | -109 | 15 | -44 | 0.31% | 11.69 (-0.27) | 645 (-18.78%) |
| 2022-12-23 | 54.4 (-4.06%) | 4901 | -136 | 59 | 45 | 1.2% | 11.96 (-0.33) | 794 (-17.69%) |
| 2022-12-16 | 56.7 (0.53%) | 5037 | -70 | 14 | -10 | 0.28% | 12.29 (-0.2) | 965 (-33.04%) |
| 2022-12-09 | 56.4 (-1.74%) | 5107 | -29 | 24 | -36 | 0.47% | 12.49 (-0.07) | 1441 (-5.14%) |
| 2022-12-02 | 57.4 (3.42%) | 5136 | 36 | 60 | -16 | 1.17% | 12.56 (0.09) | 1519 (50.92%) |
| 2022-11-25 | 55.5 (0.36%) | 5100 | -3 | 76 | 13 | 1.49% | 12.47 (-0.01) | 1007 (-44.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 55.3 (0.91%) | 5103 | -71 | 63 | 31 | 1.23% | 12.48 (-0.18) | 1822 (-38.84%) |
| 2022-11-11 | 54.8 (7.87%) | 5174 | 92 | 32 | 22 | 0.62% | 12.66 (0.23) | 2980 (341.61%) |
| 2022-11-04 | 50.8 (6.17%) | 5082 | -14 | 10 | -2 | 0.2% | 12.43 (-0.03) | 674 (18.15%) |
| 2022-10-28 | 47.85 (-0.42%) | 5096 | -1 | 12 | -2 | 0.24% | 12.46 (-0.01) | 571 (-61.83%) |
| 2022-10-21 | 48.05 (2.56%) | 5097 | -123 | 14 | 11 | 0.27% | 12.47 (-0.3) | 1496 (-40.28%) |
| 2022-10-14 | 46.85 (-5.35%) | 5220 | -384 | 3 | 0 | 0.06% | 12.77 (-0.94) | 2505 (332.43%) |
| 2022-10-07 | 49.5 (1.54%) | 5604 | -2 | 3 | -2 | 0.05% | 13.71 (0.0) | 579 (-57.03%) |
| 2022-09-30 | 48.75 (-6.79%) | 5606 | -170 | 5 | -1 | 0.09% | 13.71 (-0.42) | 1348 (76.05%) |
| 2022-09-23 | 52.3 (-3.51%) | 5776 | -48 | 6 | -5 | 0.1% | 14.13 (-0.12) | 765 (-52.1%) |
| 2022-09-16 | 54.2 (-0.18%) | 5824 | -101 | 11 | 0 | 0.19% | 14.25 (-0.25) | 1599 (42.85%) |
| 2022-09-08 | 54.3 (-3.89%) | 5925 | 3 | 11 | 0 | 0.19% | 14.5 (0.01) | 1119 (-39.51%) |
| 2022-09-02 | 56.5 (-1.4%) | 5922 | -45 | 11 | 0 | 0.19% | 14.49 (-0.11) | 1850 (75.98%) |
| 2022-08-26 | 57.3 (0.17%) | 5967 | -78 | 11 | -32 | 0.18% | 14.6 (-0.19) | 1051 (-22.54%) |
| 2022-08-19 | 57.2 (0.7%) | 6045 | -109 | 43 | 1 | 0.71% | 14.79 (-0.27) | 1357 (-15.67%) |
| 2022-08-12 | 56.8 (6.37%) | 6154 | -36 | 42 | -3 | 0.68% | 15.06 (-0.08) | 1609 (-59.35%) |
| 2022-08-05 | 53.4 (-5.99%) | 6190 | 18 | 45 | 45 | 0.73% | 15.14 (0.04) | 3960 (300.65%) |
| 2022-07-29 | 56.8 (1.07%) | 6172 | -30 | 0 | -13 | 0.0% | 15.1 (-0.07) | 988 (-18.35%) |
| 2022-07-22 | 56.2 (1.63%) | 6202 | -90 | 13 | 1 | 0.21% | 15.17 (-0.22) | 1210 (4.43%) |
| 2022-07-15 | 55.3 (1.65%) | 6292 | -66 | 12 | 5 | 0.19% | 15.39 (-0.17) | 1159 (-44.39%) |
| 2022-07-08 | 54.4 (8.15%) | 6358 | -206 | 7 | -2 | 0.11% | 15.56 (-0.5) | 2085 (-12.19%) |
| 2022-07-01 | 50.3 (-11.6%) | 6564 | -126 | 9 | 1 | 0.14% | 16.06 (-0.31) | 2374 (17.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 56.9 (-4.85%) | 6690 | -170 | 8 | -48 | 0.12% | 16.37 (-0.41) | 2025 (32.31%) |
| 2022-06-17 | 59.8 (-7.29%) | 6860 | 6 | 56 | 28 | 0.82% | 16.78 (0.01) | 1530 (-15.11%) |
| 2022-06-10 | 64.5 (-0.15%) | 6854 | -46 | 28 | 22 | 0.41% | 16.77 (-0.11) | 1803 (38.81%) |
| 2022-06-02 | 64.6 (1.41%) | 6900 | 14 | 6 | -2 | 0.09% | 16.88 (0.03) | 1298 (-37.46%) |
| 2022-05-27 | 63.7 (2.08%) | 6886 | 53 | 8 | 5 | 0.12% | 16.85 (0.13) | 2077 (-4.21%) |
| 2022-05-20 | 62.4 (4.52%) | 6833 | -154 | 3 | -3 | 0.04% | 16.72 (-0.37) | 2168 (-0.89%) |
| 2022-05-13 | 59.7 (1.02%) | 6987 | -121 | 6 | 5 | 0.09% | 17.09 (-0.3) | 2187 (223.96%) |
| 2022-05-06 | 59.1 (0.17%) | 7108 | 3 | 1 | 1 | 0.01% | 17.39 (0.0) | 675 (-66.88%) |
| 2022-04-29 | 59.0 (-5.45%) | 7105 | -193 | 0 | 0 | 0.0% | 17.39 (-0.47) | 2038 (132.84%) |
| 2022-04-22 | 62.4 (-0.64%) | 7298 | 18 | 0 | -26 | 0.0% | 17.86 (0.05) | 875 (-64.47%) |
| 2022-04-15 | 62.8 (-1.41%) | 7280 | -13 | 26 | -22 | 0.36% | 17.81 (-0.04) | 2464 (103.23%) |
| 2022-04-08 | 63.7 (-1.55%) | 7293 | 56 | 48 | 5 | 0.66% | 17.85 (0.13) | 1212 (-56.88%) |
| 2022-04-01 | 64.7 (0.0%) | 7237 | 15 | 43 | -12 | 0.59% | 17.72 (0.04) | 2812 (3.75%) |
| 2022-03-25 | 64.7 (1.73%) | 7222 | -101 | 55 | -6 | 0.76% | 17.68 (-0.25) | 2710 (0.93%) |
| 2022-03-18 | 63.6 (-0.62%) | 7323 | -18 | 61 | -8 | 0.83% | 17.93 (-0.09) | 2685 (-38.3%) |
| 2022-03-11 | 64.0 (-6.84%) | 7341 | -310 | 69 | 19 | 0.94% | 18.02 (-0.76) | 4352 (110.04%) |
| 2022-03-04 | 68.7 (0.44%) | 7651 | -38 | 50 | 0 | 0.65% | 18.78 (-0.1) | 2072 (-54.15%) |
| 2022-02-25 | 68.4 (-0.73%) | 7689 | 207 | 50 | -16 | 0.65% | 18.88 (0.51) | 4519 (55.62%) |
| 2022-02-18 | 68.9 (-1.15%) | 7482 | -3 | 66 | 10 | 0.88% | 18.37 (-0.01) | 2904 (-44.5%) |
| 2022-02-11 | 69.7 (9.94%) | 7485 | 7 | 56 | 5 | 0.75% | 18.38 (0.02) | 5233 (222.37%) |
| 2022-01-26 | 63.4 (-3.79%) | 7478 | 7 | 51 | -3 | 0.68% | 18.36 (0.02) | 1623 (-58.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 65.9 (-1.05%) | 7471 | -141 | 54 | -1 | 0.72% | 18.34 (-0.35) | 3955 (-72.52%) |
| 2022-01-14 | 66.6 (-0.6%) | 7612 | 492 | 55 | 9 | 0.72% | 18.69 (1.18) | 14394 (202.57%) |
| 2022-01-07 | 67.0 (0.6%) | 7120 | 34 | 46 | 1 | 0.65% | 17.51 (0.09) | 4757 (69.47%) |
| 2021-12-30 | 66.6 (0.3%) | 7086 | -42 | 45 | -40 | 0.64% | 17.42 (-0.11) | 2807 (-13.12%) |
| 2021-12-24 | 66.4 (5.23%) | 7128 | 7 | 85 | 22 | 1.19% | 17.53 (0.02) | 3231 (43.16%) |
| 2021-12-17 | 63.1 (-3.07%) | 7121 | -158 | 63 | -5 | 0.88% | 17.51 (-0.43) | 2256 (-36.72%) |
| 2021-12-10 | 65.1 (-4.55%) | 7279 | -156 | 68 | -21 | 0.93% | 17.94 (-0.38) | 3566 (-65.08%) |
| 2021-12-03 | 68.2 (3.96%) | 7435 | 201 | 89 | 24 | 1.2% | 18.32 (0.49) | 10213 (63.94%) |
| 2021-11-26 | 65.6 (-0.46%) | 7234 | -138 | 65 | -108 | 0.9% | 17.83 (-0.34) | 6229 (14.21%) |
| 2021-11-19 | 65.9 (-7.05%) | 7372 | 7372 | 173 | 173 | 2.35% | 18.17 (0) | 5454 (63.87%) |
| 2021-11-13 | 70.9 (-8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3328 (-59.35%) |
| 2021-11-06 | 77.8 (29.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8189 (153.99%) |
| 2021-10-30 | 60.0 (-4.0%) | 0 | -6856 | 0 | -55 | 0 | N/A (0) | 3224 (16.74%) |
| 2021-10-22 | 62.5 (2.97%) | 6856 | -122 | 55 | -2 | 0.8% | 16.91 (-0.3) | 2761 (44.69%) |
| 2021-10-15 | 60.7 (-0.33%) | 6978 | 23 | 57 | 3 | 0.82% | 17.21 (0.03) | 1908 (-49.03%) |
| 2021-10-08 | 60.9 (0.16%) | 6955 | -87 | 54 | -53 | 0.78% | 17.18 (-0.21) | 3744 (-32.41%) |
| 2021-10-01 | 60.8 (-9.52%) | 7042 | -214 | 107 | 36 | 1.52% | 17.39 (-0.53) | 5540 (169.21%) |
| 2021-09-24 | 67.2 (0.3%) | 7256 | 36 | 71 | -7 | 0.98% | 17.92 (0.09) | 2057 (-59.03%) |
| 2021-09-17 | 67.0 (-2.9%) | 7220 | 145 | 78 | 30 | 1.08% | 17.83 (0.33) | 5022 (-24.55%) |
| 2021-09-10 | 69.0 (-2.13%) | 7075 | -244 | 48 | 27 | 0.68% | 17.5 (-0.61) | 6656 (-23.29%) |
| 2021-09-03 | 70.5 (-1.54%) | 7319 | 25 | 21 | 21 | 0.29% | 18.11 (0.07) | 8677 (41.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 71.6 (5.92%) | 7294 | -158 | 0 | -46 | 0.0% | 18.04 (-0.4) | 6152 (-30.34%) |
| 2021-08-20 | 67.6 (-4.92%) | 7452 | -111 | 46 | -192 | 0.62% | 18.44 (-0.27) | 8832 (-18.09%) |
| 2021-08-13 | 71.1 (-8.61%) | 7563 | 22 | 238 | -16 | 3.15% | 18.71 (-0.1) | 10783 (-26.37%) |
| 2021-08-06 | 77.8 (8.06%) | 7541 | 491 | 254 | -23 | 3.37% | 18.81 (1.23) | 14644 (32.09%) |
| 2021-07-30 | 72.0 (-5.64%) | 7050 | -474 | 277 | -309 | 3.93% | 17.58 (-1.19) | 11086 (-53.8%) |
| 2021-07-23 | 76.3 (-1.42%) | 7524 | 516 | 586 | 346 | 7.79% | 18.77 (1.29) | 23998 (-13.17%) |
| 2021-07-16 | 77.4 (0.39%) | 7008 | -512 | 240 | 153 | 3.42% | 17.48 (-1.34) | 27639 (-32.71%) |
| 2021-07-09 | 77.1 (13.72%) | 7520 | 1577 | 87 | -138 | 1.16% | 18.82 (3.94) | 41074 (105.37%) |
| 2021-07-02 | 67.8 (4.63%) | 5943 | 19 | 225 | -135 | 3.79% | 14.88 (0.05) | 20000 (411.18%) |
| 2021-06-25 | 64.8 (-2.11%) | 5924 | 163 | 360 | -111 | 6.08% | 14.83 (0.41) | 3912 (-37.27%) |
| 2021-06-18 | 66.2 (1.07%) | 5761 | -47 | 471 | 353 | 8.18% | 14.42 (-0.12) | 6237 (38.98%) |
| 2021-06-11 | 65.5 (2.83%) | 5808 | 308 | 118 | 7 | 2.03% | 14.54 (0.77) | 4487 (-12.17%) |
| 2021-06-04 | 63.7 (-1.09%) | 5500 | 44 | 111 | 4 | 2.02% | 13.77 (0.11) | 5109 (4.68%) |
| 2021-05-28 | 64.4 (8.24%) | 5456 | 39 | 107 | 7 | 1.96% | 13.66 (0.1) | 4881 (-38.04%) |
