近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.44, 3410 (0.0) | 21.82, 17128 (+0.01) | 3.18, 37 (+0.05) | 3.84, 22 (+0.22) | 9.11, 24 (-0.02) | 46.69, 17 (-0.23) | 18245 | 6068張 | 75.8 | 74.0 | 79.8 | 73.3 |
2024-11-08 | 0.44, 3405 (-0.01) | 21.81, 17153 (-0.01) | 3.13, 36 (+0.42) | 3.62, 21 (-0.39) | 9.13, 24 (+0.03) | 46.92, 17 (-0.05) | 18282 | 2157張 | 73.8 | 73.1 | 75.0 | 71.8 |
2024-11-01 | 0.45, 3421 (0.0) | 21.82, 17188 (+0.17) | 2.71, 31 (-0.07) | 4.01, 23 (-0.18) | 9.1, 24 (-0.23) | 46.97, 17 (-0.11) | 18306 | 3329張 | 73.0 | 76.9 | 77.5 | 70.9 |
2024-10-25 | 0.45, 3441 (0.0) | 21.65, 17142 (-0.23) | 2.78, 32 (+0.27) | 4.19, 24 (+0.02) | 9.33, 25 (-0.02) | 47.08, 17 (+0.03) | 18241 | 2951張 | 76.8 | 75.3 | 78.2 | 75.2 |
2024-10-18 | 0.45, 3423 (0.0) | 21.88, 17298 (-0.1) | 2.51, 30 (+0.1) | 4.17, 25 (+0.08) | 9.35, 25 (+0.95) | 47.05, 17 (-0.96) | 18400 | 3398張 | 75.4 | 75.1 | 76.7 | 74.5 |
2024-10-11 | 0.45, 3436 (0.0) | 21.98, 17388 (+0.02) | 2.41, 29 (-0.18) | 4.09, 25 (+0.1) | 8.4, 24 (-0.46) | 48.01, 18 (+0.5) | 18493 | 2533張 | 74.7 | 73.8 | 76.7 | 73.8 |
2024-10-04 | 0.45, 3430 (0.0) | 21.96, 17396 (+0.03) | 2.59, 31 (-0.06) | 3.99, 24 (+0.12) | 8.86, 25 (0.0) | 47.51, 18 (-0.11) | 18510 | 1451張 | 73.5 | 75.9 | 76.3 | 73.5 |
2024-09-27 | 0.45, 3425 (0.0) | 21.93, 17410 (0.0) | 2.65, 32 (+0.25) | 3.87, 23 (-0.31) | 8.86, 25 (+0.53) | 47.62, 18 (-0.25) | 18519 | 3300張 | 75.9 | 74.5 | 77.5 | 74.2 |
2024-09-20 | 0.45, 3426 (0.0) | 21.93, 17424 (+0.09) | 2.4, 29 (-0.13) | 4.18, 24 (0.0) | 8.33, 23 (-0.07) | 47.87, 18 (+0.04) | 18538 | 1935張 | 74.5 | 74.9 | 75.5 | 73.7 |
2024-09-13 | 0.45, 3428 (0.0) | 21.84, 17397 (+0.1) | 2.53, 30 (+0.02) | 4.18, 24 (+0.41) | 8.4, 23 (-0.92) | 47.83, 18 (+0.24) | 18505 | 3327張 | 74.8 | 72.6 | 75.8 | 72.6 |
2024-09-06 | 0.45, 3432 (+0.01) | 21.74, 17375 (+0.26) | 2.51, 30 (-0.27) | 3.77, 21 (+0.35) | 9.32, 26 (-0.64) | 47.59, 18 (-0.2) | 18478 | 4446張 | 74.1 | 80.8 | 81.4 | 73.0 |
2024-08-30 | 0.44, 3425 (0.0) | 21.48, 17255 (+0.01) | 2.78, 34 (+0.2) | 3.42, 19 (-1.24) | 9.96, 28 (+1.58) | 47.79, 18 (-0.71) | 18331 | 5884張 | 80.5 | 78.6 | 81.9 | 77.4 |
2024-08-23 | 0.44, 3409 (0.0) | 21.47, 17243 (+0.63) | 2.58, 32 (+0.01) | 4.66, 25 (+0.89) | 8.38, 23 (-1.76) | 48.5, 18 (+0.18) | 18322 | 10425張 | 77.8 | 82.5 | 83.2 | 75.8 |
2024-08-16 | 0.44, 3406 (-0.01) | 20.84, 16841 (+0.08) | 2.57, 31 (-0.06) | 3.77, 21 (-0.83) | 10.14, 27 (+0.71) | 48.32, 18 (+0.21) | 17902 | 6573張 | 82.3 | 83.5 | 84.0 | 81.4 |
2024-08-09 | 0.45, 3445 (+0.01) | 20.76, 16862 (+0.1) | 2.63, 31 (+0.01) | 4.6, 25 (+0.42) | 9.43, 24 (-1.66) | 48.11, 17 (+0.76) | 17922 | 9465張 | 82.9 | 79.0 | 84.5 | 70.1 |
2024-08-02 | 0.44, 3437 (0.0) | 20.66, 16837 (-0.03) | 2.62, 31 (+0.14) | 4.18, 24 (+0.47) | 11.09, 29 (+0.54) | 47.35, 15 (-0.85) | 17878 | 5849張 | 82.2 | 84.7 | 86.2 | 80.6 |
2024-07-26 | 0.44, 3454 (-0.01) | 20.69, 16909 (+0.35) | 2.48, 29 (-0.18) | 3.71, 21 (-0.33) | 10.55, 28 (+0.22) | 48.2, 16 (-0.43) | 17958 | 4534張 | 83.6 | 86.2 | 87.0 | 80.3 |
2024-07-19 | 0.45, 3476 (+0.01) | 20.34, 16782 (-0.18) | 2.66, 32 (+0.3) | 4.04, 23 (+0.04) | 10.33, 28 (-0.64) | 48.63, 17 (+0.38) | 17820 | 16834張 | 86.6 | 90.8 | 94.8 | 86.5 |
2024-07-12 | 0.44, 3423 (0.0) | 20.52, 16876 (-0.34) | 2.36, 28 (+0.36) | 4.0, 24 (-0.81) | 10.97, 29 (+2.05) | 48.25, 16 (-1.3) | 17899 | 16229張 | 88.2 | 85.3 | 90.9 | 82.3 |
2024-07-05 | 0.44, 3427 (0.0) | 20.86, 17129 (+0.14) | 2.0, 24 (-0.39) | 4.81, 28 (+0.18) | 8.92, 24 (-0.04) | 49.55, 18 (+0.36) | 18149 | 14812張 | 85.8 | 85.6 | 87.0 | 81.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.44, 3412 (+0.02) | 20.72, 17099 (+0.9) | 2.39, 28 (-0.07) | 4.63, 27 (+0.06) | 8.96, 24 (-0.13) | 49.19, 18 (-1.34) | 18150 | 32610張 | 86.5 | 85.1 | 88.3 | 83.0 |
2024-06-21 | 0.42, 3211 (0.0) | 19.82, 15898 (-0.21) | 2.46, 29 (-0.39) | 4.57, 27 (+0.71) | 9.09, 24 (-0.61) | 50.53, 19 (+0.6) | 16921 | 10480張 | 83.7 | 80.3 | 85.9 | 78.5 |
2024-06-14 | 0.42, 3226 (0.0) | 20.03, 16024 (-1.05) | 2.85, 33 (+0.09) | 3.86, 23 (-0.3) | 9.7, 25 (+0.66) | 49.93, 19 (+1.3) | 17065 | 8314張 | 80.3 | 78.8 | 82.4 | 76.5 |
2024-06-07 | 0.42, 3208 (0.0) | 21.08, 16667 (+0.01) | 2.76, 32 (+0.15) | 4.16, 25 (-0.38) | 9.04, 23 (+0.1) | 48.63, 18 (-0.04) | 17753 | 4829張 | 78.8 | 77.8 | 78.9 | 76.0 |
2024-05-31 | 0.42, 3225 (+0.01) | 21.07, 16694 (-0.16) | 2.61, 31 (-0.24) | 4.54, 27 (+0.29) | 8.94, 23 (+0.75) | 48.67, 18 (-0.6) | 17773 | 7063張 | 77.4 | 79.1 | 80.2 | 76.2 |
2024-05-24 | 0.41, 3133 (0.0) | 21.23, 16716 (+0.31) | 2.85, 33 (+0.24) | 4.25, 25 (+0.24) | 8.19, 21 (-0.64) | 49.27, 19 (-0.2) | 17801 | 6590張 | 78.3 | 78.3 | 79.0 | 76.0 |
2024-05-17 | 0.41, 3148 (0.0) | 20.92, 16499 (-0.18) | 2.61, 31 (-0.06) | 4.01, 24 (-0.06) | 8.83, 22 (+0.34) | 49.47, 19 (+0.09) | 17565 | 6832張 | 78.0 | 78.1 | 79.1 | 76.3 |
2024-05-10 | 0.41, 3164 (0.0) | 21.1, 16658 (-0.82) | 2.67, 32 (-0.04) | 4.07, 24 (+0.52) | 8.49, 22 (+0.17) | 49.38, 19 (+0.39) | 17733 | 16180張 | 78.1 | 77.6 | 81.8 | 77.0 |
2024-05-03 | 0.41, 3119 (-0.01) | 21.92, 17174 (-0.43) | 2.71, 32 (+0.17) | 3.55, 21 (-0.62) | 8.32, 22 (+1.15) | 48.99, 18 (-0.18) | 18259 | 8622張 | 76.6 | 75.8 | 79.6 | 74.9 |
2024-04-26 | 0.42, 3176 (0.0) | 22.35, 17519 (-0.21) | 2.54, 30 (+0.06) | 4.17, 24 (-0.23) | 7.17, 20 (-0.34) | 49.17, 18 (+0.66) | 18623 | 5679張 | 75.3 | 71.8 | 75.5 | 70.2 |
2024-04-19 | 0.42, 3182 (0.0) | 22.56, 17722 (-0.25) | 2.48, 30 (-0.03) | 4.4, 26 (+0.74) | 7.51, 20 (-0.14) | 48.51, 17 (-0.24) | 18826 | 7659張 | 71.8 | 75.7 | 75.9 | 70.2 |
2024-04-12 | 0.42, 3204 (+0.01) | 22.81, 17933 (+0.49) | 2.51, 29 (+0.18) | 3.66, 22 (-0.09) | 7.65, 21 (-1.39) | 48.75, 17 (+0.78) | 19042 | 11157張 | 76.6 | 75.1 | 76.7 | 73.5 |
2024-04-03 | 0.41, 3174 (0.0) | 22.32, 17487 (-0.72) | 2.33, 27 (-0.21) | 3.75, 22 (-0.43) | 9.04, 24 (+1.63) | 47.97, 16 (+0.04) | 18585 | 12296張 | 74.5 | 71.1 | 75.5 | 71.1 |
2024-03-29 | 0.41, 3094 (0.0) | 23.04, 17659 (-0.3) | 2.54, 30 (-0.16) | 4.18, 25 (+0.17) | 7.41, 20 (+0.24) | 47.93, 16 (-0.12) | 18788 | 2990張 | 71.1 | 72.3 | 73.0 | 70.4 |
2024-03-22 | 0.41, 3125 (0.0) | 23.34, 17918 (-0.53) | 2.7, 32 (+0.1) | 4.01, 24 (-0.05) | 7.17, 19 (+0.44) | 48.05, 16 (+0.6) | 19042 | 8619張 | 72.2 | 67.7 | 73.5 | 67.6 |
2024-03-15 | 0.41, 3087 (0.0) | 23.87, 18051 (+0.39) | 2.6, 32 (-0.37) | 4.06, 24 (+0.17) | 6.73, 18 (+0.16) | 47.45, 16 (-1.0) | 19213 | 3329張 | 67.5 | 66.4 | 68.6 | 66.0 |
2024-03-08 | 0.41, 3109 (0.0) | 23.48, 17906 (-0.03) | 2.97, 36 (+0.15) | 3.89, 23 (-0.27) | 6.57, 18 (+0.08) | 48.45, 17 (-0.04) | 19022 | 6448張 | 66.3 | 71.9 | 72.7 | 66.0 |
2024-03-01 | 0.41, 3112 (0.0) | 23.51, 17992 (-0.12) | 2.82, 35 (-0.11) | 4.16, 26 (-0.55) | 6.49, 18 (+1.38) | 48.49, 17 (-0.62) | 19105 | 4801張 | 71.7 | 71.4 | 74.0 | 70.2 |
2024-02-23 | 0.41, 3095 (0.0) | 23.63, 17954 (-0.37) | 2.93, 36 (-0.37) | 4.71, 28 (+0.71) | 5.11, 14 (-0.92) | 49.11, 19 (+1.24) | 19073 | 4672張 | 71.6 | 72.7 | 73.3 | 71.1 |
2024-02-16 | 0.41, 3100 (0.0) | 24.0, 18226 (-0.08) | 3.3, 39 (+0.09) | 4.0, 24 (-0.29) | 6.03, 17 (0.0) | 47.87, 17 (+0.53) | 19359 | 5000張 | 72.7 | 70.0 | 73.4 | 69.1 |
2024-02-07 | 0.41, 3101 (0.0) | 24.08, 18260 (+0.08) | 3.21, 38 (-0.24) | 4.29, 26 (+0.37) | 6.03, 17 (-0.07) | 47.34, 16 (-0.1) | 19410 | 995張 | 68.8 | 67.6 | 68.9 | 66.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.41, 3092 (0.0) | 24.0, 18244 (+0.03) | 3.45, 41 (+0.41) | 3.92, 23 (-0.44) | 6.1, 17 (-0.04) | 47.44, 16 (+0.03) | 19403 | 1931張 | 67.6 | 68.6 | 69.5 | 67.6 |
2024-01-26 | 0.41, 3099 (0.0) | 23.97, 18284 (-0.12) | 3.04, 36 (+0.11) | 4.36, 26 (+0.2) | 6.14, 17 (+0.06) | 47.41, 16 (-0.19) | 19440 | 3102張 | 68.0 | 70.9 | 71.3 | 68.0 |
2024-01-19 | 0.41, 3118 (0.0) | 24.09, 18438 (-0.13) | 2.93, 35 (+0.04) | 4.16, 25 (-0.51) | 6.08, 17 (+0.62) | 47.6, 16 (+0.02) | 19595 | 5501張 | 70.6 | 69.3 | 72.2 | 69.2 |
2024-01-12 | 0.41, 3121 (0.0) | 24.22, 18503 (+0.02) | 2.89, 34 (-0.16) | 4.67, 27 (+0.58) | 5.46, 15 (-0.4) | 47.58, 16 (-0.06) | 19655 | 4575張 | 69.6 | 68.0 | 69.6 | 66.9 |
2024-01-05 | 0.41, 3103 (0.0) | 24.2, 18461 (+0.17) | 3.05, 35 (+0.23) | 4.09, 24 (-0.47) | 5.86, 16 (-0.27) | 47.64, 16 (+0.26) | 19615 | 2677張 | 68.5 | 72.5 | 72.6 | 68.4 |
2023-12-29 | 0.41, 3104 (0.0) | 24.03, 18362 (+0.03) | 2.82, 34 (-0.06) | 4.56, 26 (+0.15) | 6.13, 16 (-0.26) | 47.38, 16 (-0.03) | 19512 | 4869張 | 72.1 | 71.0 | 72.4 | 70.5 |
2023-12-22 | 0.41, 3109 (0.0) | 24.0, 18391 (-0.14) | 2.88, 35 (+0.33) | 4.41, 26 (+0.82) | 6.39, 17 (+0.63) | 47.41, 16 (-1.25) | 19531 | 7774張 | 70.9 | 75.3 | 75.3 | 70.7 |
2023-12-15 | 0.41, 3154 (-0.01) | 24.14, 18579 (-0.06) | 2.55, 31 (-0.29) | 3.59, 22 (+0.31) | 5.76, 15 (-0.21) | 48.66, 16 (+0.15) | 19719 | 18990張 | 74.9 | 71.4 | 75.0 | 70.5 |
2023-12-08 | 0.42, 3159 (0.0) | 24.2, 18548 (-0.32) | 2.84, 35 (-0.4) | 3.28, 21 (+0.09) | 5.97, 17 (+0.35) | 48.51, 16 (+0.44) | 19698 | 8542張 | 70.4 | 70.4 | 71.1 | 69.4 |
2023-12-01 | 0.42, 3164 (+0.01) | 24.52, 18821 (-0.35) | 3.24, 38 (-0.36) | 3.19, 20 (+0.02) | 5.62, 15 (+1.57) | 48.07, 15 (+0.42) | 19983 | 26633張 | 70.1 | 62.2 | 71.7 | 61.6 |
2023-11-24 | 0.41, 3042 (0.0) | 24.87, 18461 (-0.09) | 3.6, 42 (-0.07) | 3.17, 20 (+0.23) | 4.05, 10 (-0.23) | 47.65, 15 (0.0) | 19694 | 2673張 | 61.6 | 58.0 | 61.8 | 58.0 |
2023-11-17 | 0.41, 3043 (0.0) | 24.96, 18493 (+0.03) | 3.67, 43 (+0.04) | 2.94, 19 (+0.03) | 4.28, 11 (+0.01) | 47.65, 15 (-0.04) | 19714 | 1649張 | 58.0 | 58.1 | 59.0 | 57.5 |
2023-11-10 | 0.41, 3050 (0.0) | 24.93, 18497 (+0.03) | 3.63, 43 (-0.16) | 2.91, 19 (-0.01) | 4.27, 11 (-0.07) | 47.69, 15 (+0.03) | 19711 | 1153張 | 57.3 | 57.3 | 58.8 | 56.8 |
2023-11-03 | 0.41, 3048 (0.0) | 24.9, 18505 (-0.02) | 3.79, 45 (+0.12) | 2.92, 19 (-0.33) | 4.34, 11 (+0.29) | 47.66, 15 (+0.01) | 19721 | 949張 | 56.9 | 55.8 | 57.3 | 54.5 |
2023-10-27 | 0.41, 3055 (0.0) | 24.92, 18519 (+0.03) | 3.67, 43 (+0.24) | 3.25, 21 (+0.14) | 4.05, 10 (-0.26) | 47.65, 15 (0.0) | 19732 | 643張 | 55.6 | 55.0 | 56.6 | 55.0 |
2023-10-20 | 0.41, 3053 (0.0) | 24.89, 18523 (+0.02) | 3.43, 40 (-0.03) | 3.11, 21 (-0.35) | 4.31, 11 (+0.68) | 47.65, 14 (-0.67) | 19736 | 1402張 | 55.1 | 57.8 | 58.1 | 54.5 |
2023-10-13 | 0.41, 3063 (0.0) | 24.87, 18539 (+0.02) | 3.46, 41 (-0.08) | 3.46, 23 (+0.15) | 3.63, 9 (+0.04) | 48.32, 15 (-0.1) | 19739 | 588張 | 58.2 | 58.1 | 58.3 | 57.2 |
2023-10-06 | 0.41, 3063 (0.0) | 24.85, 18551 (+0.02) | 3.54, 42 (+0.22) | 3.31, 22 (-0.15) | 3.59, 9 (+0.01) | 48.42, 15 (0.0) | 19751 | 782張 | 58.4 | 58.7 | 59.4 | 58.2 |
2023-09-28 | 0.41, 3060 (0.0) | 24.83, 18571 (-0.05) | 3.32, 39 (-0.17) | 3.46, 23 (+0.05) | 3.58, 9 (0.0) | 48.42, 15 (-0.02) | 19780 | 682張 | 58.7 | 59.9 | 60.3 | 58.5 |
2023-09-22 | 0.41, 3062 (0.0) | 24.88, 18609 (-0.07) | 3.49, 41 (+0.19) | 3.41, 23 (+0.13) | 3.58, 9 (-0.4) | 48.44, 15 (+0.11) | 19815 | 1385張 | 59.8 | 61.2 | 61.5 | 58.6 |
2023-09-15 | 0.41, 3055 (-0.01) | 24.95, 18664 (-0.09) | 3.3, 39 (-0.22) | 3.28, 22 (-0.1) | 3.98, 10 (+0.16) | 48.33, 15 (+0.2) | 19865 | 3208張 | 61.2 | 60.8 | 62.7 | 59.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.42, 3083 (+0.01) | 25.04, 18723 (+0.01) | 3.52, 41 (-0.14) | 3.38, 22 (-0.09) | 3.82, 10 (+0.41) | 48.13, 15 (0.0) | 19927 | 4961張 | 60.5 | 57.9 | 61.3 | 57.9 |
2023-09-01 | 0.41, 3081 (0.0) | 25.03, 18705 (-0.22) | 3.66, 43 (-0.11) | 3.47, 22 (+0.13) | 3.41, 9 (-0.02) | 48.13, 15 (+0.02) | 19923 | 3332張 | 58.3 | 55.5 | 59.2 | 54.7 |
2023-08-25 | 0.41, 3077 (0.0) | 25.25, 18827 (+0.07) | 3.77, 44 (+0.4) | 3.34, 22 (+0.08) | 3.43, 9 (-0.63) | 48.11, 15 (-0.01) | 20031 | 1164張 | 54.9 | 54.7 | 55.2 | 53.3 |
2023-08-18 | 0.41, 3080 (0.0) | 25.18, 18822 (+0.15) | 3.37, 40 (-0.62) | 3.26, 22 (+0.07) | 4.06, 11 (-0.26) | 48.12, 15 (+0.55) | 20021 | 9526張 | 54.6 | 58.2 | 58.8 | 54.2 |
2023-08-11 | 0.41, 3060 (0.0) | 25.03, 18693 (+0.22) | 3.99, 46 (+0.05) | 3.19, 21 (-0.32) | 4.32, 11 (+0.56) | 47.57, 15 (-0.64) | 19888 | 1780張 | 58.5 | 60.6 | 61.1 | 58.4 |
2023-08-04 | 0.41, 3043 (0.0) | 24.81, 18579 (+0.15) | 3.94, 46 (+0.29) | 3.51, 23 (-0.84) | 3.76, 10 (+0.33) | 48.21, 15 (-0.07) | 19765 | 2231張 | 60.6 | 60.5 | 61.5 | 59.6 |
2023-07-28 | 0.41, 3040 (0.0) | 24.66, 18519 (+0.06) | 3.65, 43 (+0.2) | 4.35, 27 (+0.07) | 3.43, 9 (-0.32) | 48.28, 15 (-0.01) | 19701 | 1535張 | 60.4 | 59.6 | 60.8 | 57.6 |
2023-07-21 | 0.41, 3037 (0.0) | 24.6, 18515 (+0.06) | 3.45, 40 (-0.12) | 4.28, 27 (-0.3) | 3.75, 10 (-0.41) | 48.29, 15 (+0.64) | 19695 | 1645張 | 59.6 | 61.9 | 62.1 | 59.4 |
2023-07-14 | 0.41, 3032 (0.0) | 24.54, 18529 (0.0) | 3.57, 41 (+0.08) | 4.58, 29 (-0.43) | 4.16, 11 (+0.02) | 47.65, 14 (-0.03) | 19706 | 1380張 | 61.1 | 61.0 | 61.5 | 60.3 |
2023-07-07 | 0.41, 3041 (0.0) | 24.54, 18573 (0.0) | 3.49, 40 (-0.09) | 5.01, 32 (+0.33) | 4.14, 11 (-0.03) | 47.68, 14 (-0.07) | 19730 | 1614張 | 61.2 | 62.1 | 63.0 | 61.1 |
2023-06-30 | 0.41, 3042 (-0.01) | 24.54, 18592 (0.0) | 3.58, 41 (-0.17) | 4.68, 30 (+0.18) | 4.17, 11 (+0.43) | 47.75, 14 (-0.48) | 19751 | 1088張 | 62.1 | 63.0 | 63.0 | 61.6 |
2023-06-21 | 0.42, 3049 (+0.01) | 24.54, 18609 (-0.0) | 3.75, 42 (+0.01) | 4.5, 29 (-0.03) | 3.74, 10 (0.0) | 48.23, 15 (0.0) | 19770 | 534張 | 63.0 | 63.1 | 63.4 | 62.5 |
2023-06-16 | 0.41, 3044 (-0.01) | 24.54, 18634 (-0.07) | 3.74, 42 (+0.13) | 4.53, 29 (-0.09) | 3.74, 10 (-0.01) | 48.23, 15 (+0.06) | 19794 | 1446張 | 63.1 | 62.5 | 63.5 | 61.8 |
2023-06-09 | 0.42, 3055 (0.0) | 24.61, 18716 (+0.12) | 3.61, 42 (+0.02) | 4.62, 30 (-0.26) | 3.75, 10 (+0.05) | 48.17, 15 (+0.02) | 19884 | 1797張 | 62.2 | 63.2 | 63.6 | 62.0 |
2023-06-02 | 0.42, 3058 (0.0) | 24.49, 18652 (+0.14) | 3.59, 41 (-0.13) | 4.88, 31 (+0.57) | 3.7, 10 (-0.65) | 48.15, 15 (+0.08) | 19810 | 2367張 | 62.8 | 62.1 | 63.4 | 62.1 |
2023-05-26 | 0.42, 3066 (0.0) | 24.35, 18600 (+0.02) | 3.72, 44 (+0.21) | 4.31, 28 (-0.11) | 4.35, 12 (-0.15) | 48.07, 15 (+0.15) | 19754 | 1527張 | 61.9 | 62.5 | 63.5 | 61.8 |
2023-05-19 | 0.42, 3065 (0.0) | 24.33, 18604 (-0.09) | 3.51, 41 (+0.17) | 4.42, 28 (+0.27) | 4.5, 13 (-0.41) | 47.92, 15 (+0.08) | 19763 | 1691張 | 62.7 | 62.1 | 63.8 | 61.0 |
2023-05-12 | 0.42, 3076 (0.0) | 24.42, 18669 (+0.14) | 3.34, 39 (-0.2) | 4.15, 27 (0.0) | 4.91, 14 (-0.13) | 47.84, 15 (-0.02) | 19823 | 2585張 | 62.1 | 66.2 | 66.2 | 60.9 |
2023-05-05 | 0.42, 3084 (0.0) | 24.28, 18669 (+0.02) | 3.54, 41 (-0.12) | 4.15, 26 (+0.19) | 5.04, 14 (-0.04) | 47.86, 15 (-0.04) | 19812 | 2570張 | 65.6 | 65.0 | 66.7 | 64.5 |
2023-04-28 | 0.42, 3082 (0.0) | 24.26, 18671 (+0.18) | 3.66, 42 (-0.17) | 3.96, 25 (-0.02) | 5.08, 14 (+0.16) | 47.9, 15 (-0.24) | 19819 | 4238張 | 64.8 | 64.9 | 67.5 | 63.2 |
2023-04-21 | 0.42, 3082 (0.0) | 24.08, 18521 (+0.63) | 3.83, 44 (-0.02) | 3.98, 25 (+0.54) | 4.92, 13 (-0.58) | 48.14, 15 (-0.57) | 19659 | 7565張 | 64.5 | 66.8 | 69.2 | 64.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.42, 3072 (0.0) | 23.45, 18007 (+0.2) | 3.85, 44 (-0.55) | 3.44, 22 (+0.31) | 5.5, 15 (+0.01) | 48.71, 16 (+0.05) | 19136 | 5024張 | 66.5 | 64.6 | 67.7 | 64.6 |
2023-04-07 | 0.42, 3077 (0.0) | 23.25, 17891 (+0.2) | 4.4, 49 (+0.49) | 3.13, 20 (-0.96) | 5.49, 15 (+0.26) | 48.66, 16 (-0.06) | 19025 | 1351張 | 64.5 | 65.3 | 65.3 | 64.5 |
2023-03-31 | 0.42, 3090 (0.0) | 23.05, 17796 (+0.21) | 3.91, 45 (-0.13) | 4.09, 26 (-0.5) | 5.23, 14 (-0.43) | 48.72, 16 (+0.63) | 18925 | 3908張 | 65.6 | 67.4 | 67.4 | 64.1 |
2023-03-24 | 0.42, 3111 (0.0) | 22.84, 17770 (-0.26) | 4.04, 46 (+0.34) | 4.59, 29 (+0.01) | 5.66, 15 (+0.47) | 48.09, 15 (-0.47) | 18885 | 5934張 | 67.1 | 68.5 | 70.0 | 67.0 |
2023-03-17 | 0.42, 3108 (0.0) | 23.1, 17981 (+0.37) | 3.7, 43 (-0.19) | 4.58, 29 (-0.65) | 5.19, 14 (+0.59) | 48.56, 16 (-0.67) | 19100 | 7020張 | 68.0 | 68.1 | 69.1 | 65.2 |
2023-03-10 | 0.42, 3111 (0.0) | 22.73, 17772 (-1.07) | 3.89, 45 (+0.55) | 5.23, 31 (-0.1) | 4.6, 13 (-0.58) | 49.23, 16 (+2.0) | 18881 | 17511張 | 69.1 | 66.3 | 72.6 | 65.2 |
2023-03-03 | 0.42, 3066 (0.0) | 23.8, 18105 (-0.11) | 3.34, 39 (-0.29) | 5.33, 33 (+0.45) | 5.18, 15 (+0.03) | 47.23, 14 (-0.02) | 19257 | 1907張 | 64.7 | 63.7 | 65.2 | 63.2 |
2023-02-24 | 0.42, 3064 (0.0) | 23.91, 18137 (-0.22) | 3.63, 42 (+0.85) | 4.88, 29 (-0.2) | 5.15, 15 (+0.47) | 47.25, 14 (-0.14) | 19286 | 10828張 | 63.6 | 64.1 | 67.5 | 63.4 |
2023-02-17 | 0.42, 3042 (0.0) | 24.13, 18218 (+0.01) | 2.78, 32 (-0.44) | 5.08, 30 (-0.26) | 4.68, 14 (-0.33) | 47.39, 14 (+0.89) | 19393 | 11138張 | 63.7 | 58.6 | 64.6 | 57.8 |
2023-02-10 | 0.42, 3014 (0.0) | 24.12, 18119 (-0.02) | 3.22, 37 (+0.01) | 5.34, 31 (-0.12) | 5.01, 14 (+0.49) | 46.5, 13 (-0.25) | 19307 | 2085張 | 58.8 | 58.4 | 59.8 | 58.2 |
2023-02-03 | 0.42, 2999 (0.0) | 24.14, 18149 (-0.09) | 3.21, 37 (0.0) | 5.46, 32 (-0.04) | 4.52, 13 (+0.24) | 46.75, 13 (+0.02) | 19347 | 2612張 | 58.7 | 56.3 | 59.9 | 56.3 |
2023-01-19 | 0.42, 3000 (0.0) | 24.23, 18197 (+0.07) | 3.21, 38 (-0.17) | 5.5, 32 (+1.18) | 4.28, 12 (-1.09) | 46.73, 13 (-0.01) | 19403 | 410張 | 55.9 | 55.3 | 56.3 | 55.3 |
2023-01-13 | 0.42, 3001 (+0.01) | 24.16, 18164 (-0.18) | 3.38, 39 (+0.24) | 4.32, 26 (-0.29) | 5.37, 15 (+0.34) | 46.74, 13 (-0.02) | 19370 | 1746張 | 55.4 | 58.4 | 58.4 | 55.2 |
2023-01-06 | 0.41, 2994 (0.0) | 24.34, 18230 (-0.01) | 3.14, 37 (-0.08) | 4.61, 28 (-0.09) | 5.03, 14 (+0.23) | 46.76, 13 (-0.02) | 19441 | 1955張 | 57.8 | 53.6 | 58.2 | 53.2 |
2022-12-30 | 0.41, 2990 (-0.01) | 24.35, 18240 (+0.02) | 3.22, 38 (+0.03) | 4.7, 28 (+0.02) | 4.8, 13 (-0.04) | 46.78, 13 (+0.07) | 19452 | 645張 | 53.6 | 54.5 | 54.8 | 52.7 |
2022-12-23 | 0.42, 2994 (0.0) | 24.33, 18231 (-0.01) | 3.19, 38 (+0.04) | 4.68, 28 (+0.07) | 4.84, 13 (-0.26) | 46.71, 12 (-0.03) | 19449 | 794張 | 54.4 | 56.3 | 56.9 | 54.3 |
2022-12-16 | 0.42, 3002 (+0.01) | 24.34, 18270 (-0.05) | 3.15, 38 (-0.04) | 4.61, 28 (-0.1) | 5.1, 14 (-0.1) | 46.74, 12 (+0.37) | 19483 | 965張 | 56.7 | 56.4 | 57.5 | 55.7 |
2022-12-09 | 0.41, 3004 (0.0) | 24.39, 18313 (-0.12) | 3.19, 38 (+0.14) | 4.71, 28 (-0.2) | 5.2, 14 (+0.36) | 46.37, 11 (-0.17) | 19524 | 1441張 | 56.4 | 58.0 | 58.5 | 55.6 |
2022-12-02 | 0.41, 2999 (-0.01) | 24.51, 18363 (-0.12) | 3.05, 36 (0.0) | 4.91, 29 (+0.27) | 4.84, 13 (+0.01) | 46.54, 11 (-0.22) | 19573 | 1519張 | 57.4 | 55.5 | 57.8 | 54.8 |
2022-11-25 | 0.42, 2998 (0.0) | 24.63, 18404 (-0.11) | 3.05, 36 (+0.1) | 4.64, 28 (+0.32) | 4.83, 13 (-0.24) | 46.76, 11 (-0.22) | 19614 | 1007張 | 55.5 | 55.9 | 56.7 | 55.2 |
2022-11-18 | 0.42, 3015 (0.0) | 24.74, 18473 (+0.07) | 2.95, 35 (+0.1) | 4.32, 27 (-0.02) | 5.07, 14 (-0.05) | 46.98, 12 (-0.03) | 19674 | 1822張 | 55.3 | 55.0 | 56.4 | 54.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.42, 3040 (0.0) | 24.67, 18433 (-0.04) | 2.85, 34 (+0.06) | 4.34, 27 (+0.05) | 5.12, 14 (+0.04) | 47.01, 12 (0.0) | 19633 | 2980張 | 54.8 | 50.9 | 58.0 | 50.1 |
2022-11-04 | 0.42, 3043 (0.0) | 24.71, 18497 (-0.02) | 2.79, 33 (-0.11) | 4.29, 27 (+0.21) | 5.08, 14 (-0.16) | 47.01, 12 (0.0) | 19703 | 674張 | 50.8 | 48.4 | 51.0 | 48.15 |
2022-10-28 | 0.42, 3035 (0.0) | 24.73, 18497 (+0.02) | 2.9, 35 (+0.06) | 4.08, 26 (0.0) | 5.24, 14 (+0.04) | 47.01, 12 (-0.06) | 19707 | 571張 | 47.85 | 49.15 | 49.45 | 47.55 |
2022-10-21 | 0.42, 3031 (0.0) | 24.71, 18499 (-0.15) | 2.84, 34 (-0.1) | 4.08, 26 (-0.32) | 5.2, 14 (+0.71) | 47.07, 14 (-0.04) | 19711 | 1496張 | 48.05 | 46.7 | 50.9 | 45.25 |
2022-10-14 | 0.42, 3032 (0.0) | 24.86, 18559 (+0.08) | 2.94, 35 (+0.28) | 4.4, 27 (-0.12) | 4.49, 12 (-0.02) | 47.11, 15 (-0.12) | 19775 | 2505張 | 46.85 | 48.7 | 49.1 | 42.5 |
2022-10-07 | 0.42, 3032 (0.0) | 24.78, 18554 (-0.04) | 2.66, 32 (-0.07) | 4.52, 28 (+0.02) | 4.51, 12 (-0.04) | 47.23, 15 (+0.01) | 19767 | 579張 | 49.5 | 48.3 | 51.0 | 47.85 |
2022-09-30 | 0.42, 3029 (0.0) | 24.82, 18562 (-0.06) | 2.73, 33 (+0.08) | 4.5, 28 (+0.22) | 4.55, 12 (-0.21) | 47.22, 15 (-0.02) | 19773 | 1348張 | 48.75 | 51.9 | 51.9 | 47.5 |
2022-09-23 | 0.42, 3029 (0.0) | 24.88, 18598 (-0.03) | 2.65, 31 (+0.04) | 4.28, 27 (-0.17) | 4.76, 13 (-0.01) | 47.24, 15 (+0.11) | 19798 | 765張 | 52.3 | 54.2 | 54.3 | 52.1 |
2022-09-16 | 0.42, 3020 (0.0) | 24.91, 18625 (-0.02) | 2.61, 31 (-0.08) | 4.45, 28 (+0.24) | 4.77, 13 (-0.05) | 47.13, 15 (-0.03) | 19830 | 1599張 | 54.2 | 55.1 | 57.6 | 54.0 |
2022-09-08 | 0.42, 3019 (0.0) | 24.93, 18623 (+0.03) | 2.69, 31 (-0.24) | 4.21, 27 (-0.09) | 4.82, 13 (+0.18) | 47.16, 15 (+0.08) | 19828 | 1119張 | 54.3 | 56.5 | 56.5 | 53.1 |
2022-09-02 | 0.42, 3023 (0.0) | 24.9, 18632 (-0.08) | 2.93, 33 (+0.13) | 4.3, 26 (+0.07) | 4.64, 12 (-0.25) | 47.08, 15 (-0.03) | 19833 | 1850張 | 56.5 | 56.3 | 59.3 | 55.7 |
2022-08-26 | 0.42, 3021 (-0.01) | 24.98, 18697 (0.0) | 2.8, 32 (-0.34) | 4.23, 26 (+0.23) | 4.89, 13 (+0.63) | 47.11, 15 (-0.43) | 19885 | 1051張 | 57.3 | 57.0 | 58.2 | 55.8 |
2022-08-19 | 0.43, 3028 (+0.01) | 24.98, 18725 (-0.02) | 3.14, 36 (-0.31) | 4.0, 25 (+0.28) | 4.26, 11 (-0.04) | 47.54, 15 (0.0) | 19924 | 1357張 | 57.2 | 57.2 | 57.7 | 56.1 |
2022-08-12 | 0.42, 3024 (-0.01) | 25.0, 18751 (-0.1) | 3.45, 39 (+0.16) | 3.72, 23 (+0.02) | 4.3, 11 (-0.32) | 47.54, 15 (+0.34) | 19949 | 1609張 | 56.8 | 52.8 | 57.5 | 52.7 |
2022-08-05 | 0.43, 3029 (0.0) | 25.1, 18823 (+0.15) | 3.29, 37 (+0.21) | 3.7, 22 (-0.4) | 4.62, 12 (+0.06) | 47.2, 15 (-0.22) | 20023 | 3960張 | 53.4 | 56.7 | 57.7 | 51.7 |
2022-07-29 | 0.43, 3039 (0.0) | 24.95, 18711 (+0.07) | 3.08, 35 (+0.06) | 4.1, 25 (-0.37) | 4.56, 12 (+0.14) | 47.42, 15 (+0.02) | 19894 | 988張 | 56.8 | 56.8 | 57.4 | 55.4 |
2022-07-22 | 0.43, 3039 (0.0) | 24.88, 18684 (-0.03) | 3.02, 35 (+0.21) | 4.47, 27 (-0.02) | 4.42, 12 (-0.15) | 47.4, 15 (+0.05) | 19864 | 1210張 | 56.2 | 55.3 | 57.3 | 55.3 |
2022-07-15 | 0.43, 3051 (0.0) | 24.91, 18680 (-0.03) | 2.81, 33 (-0.14) | 4.49, 27 (-0.09) | 4.57, 12 (+0.33) | 47.35, 15 (-0.04) | 19847 | 1159張 | 55.3 | 54.4 | 55.7 | 52.0 |
2022-07-08 | 0.43, 3057 (0.0) | 24.94, 18714 (+0.05) | 2.95, 34 (-0.18) | 4.58, 27 (-0.03) | 4.24, 11 (-0.03) | 47.39, 15 (+0.02) | 19885 | 2085張 | 54.4 | 50.6 | 54.9 | 49.85 |
2022-07-01 | 0.43, 3058 (0.0) | 24.89, 18723 (+0.06) | 3.13, 36 (+0.09) | 4.61, 28 (-0.27) | 4.27, 11 (+0.05) | 47.37, 15 (-0.01) | 19892 | 2374張 | 50.3 | 58.1 | 58.5 | 50.3 |
2022-06-24 | 0.43, 3064 (0.0) | 24.83, 18697 (+0.1) | 3.04, 35 (-0.02) | 4.88, 29 (+0.38) | 4.22, 11 (-0.49) | 47.38, 15 (+0.01) | 19859 | 2025張 | 56.9 | 60.3 | 60.3 | 54.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.43, 3074 (0.0) | 24.73, 18676 (+0.04) | 3.06, 35 (-0.08) | 4.5, 27 (-0.24) | 4.71, 13 (+0.22) | 47.37, 15 (+0.06) | 19833 | 1530張 | 59.8 | 63.9 | 64.0 | 59.5 |
2022-06-10 | 0.43, 3085 (0.0) | 24.69, 18685 (+0.05) | 3.14, 35 (-0.18) | 4.74, 28 (+0.14) | 4.49, 12 (+0.26) | 47.31, 15 (0.0) | 19851 | 1803張 | 64.5 | 65.0 | 66.0 | 64.3 |
2022-06-02 | 0.43, 3095 (0.0) | 24.64, 18684 (-0.14) | 3.32, 37 (+0.18) | 4.6, 27 (+0.1) | 4.23, 11 (-0.03) | 47.31, 15 (-0.09) | 19861 | 1298張 | 64.6 | 64.4 | 65.6 | 64.3 |
2022-05-27 | 0.43, 3098 (0.0) | 24.78, 18767 (-0.23) | 3.14, 35 (-0.06) | 4.5, 27 (+0.52) | 4.26, 11 (-0.27) | 47.4, 15 (0.0) | 19948 | 2077張 | 63.7 | 62.7 | 64.1 | 62.5 |
2022-05-20 | 0.43, 3091 (-0.01) | 25.01, 18876 (-0.17) | 3.2, 36 (+0.38) | 3.98, 24 (-0.35) | 4.53, 12 (+0.42) | 47.4, 14 (-0.04) | 20053 | 2168張 | 62.4 | 60.6 | 62.9 | 60.3 |
2022-05-13 | 0.44, 3099 (+0.01) | 25.18, 18996 (+0.01) | 2.82, 33 (-0.26) | 4.33, 26 (+0.15) | 4.11, 10 (+0.08) | 47.44, 14 (+0.01) | 20190 | 2187張 | 59.7 | 58.7 | 60.9 | 56.4 |
2022-05-06 | 0.43, 3088 (-0.01) | 25.17, 18974 (+0.04) | 3.08, 35 (+0.61) | 4.18, 25 (-0.6) | 4.03, 10 (0.0) | 47.43, 14 (-0.03) | 20163 | 675張 | 59.1 | 59.0 | 59.9 | 56.6 |
2022-04-29 | 0.44, 3109 (0.0) | 25.13, 18978 (+0.08) | 2.47, 29 (-0.67) | 4.78, 29 (+0.37) | 4.03, 10 (-0.05) | 47.46, 14 (+0.06) | 20159 | 2038張 | 59.0 | 61.7 | 61.7 | 56.4 |
2022-04-22 | 0.44, 3109 (+0.01) | 25.05, 18973 (+0.01) | 3.14, 36 (+0.09) | 4.41, 26 (-0.01) | 4.08, 10 (+0.03) | 47.4, 14 (+0.05) | 20149 | 875張 | 62.4 | 63.3 | 63.7 | 62.2 |
2022-04-15 | 0.43, 3095 (0.0) | 25.04, 18978 (+0.04) | 3.05, 34 (-0.03) | 4.42, 26 (+0.11) | 4.05, 10 (-0.27) | 47.35, 14 (+0.03) | 20161 | 2464張 | 62.8 | 63.5 | 64.7 | 61.4 |
2022-04-08 | 0.43, 3096 (0.0) | 25.0, 18996 (+0.06) | 3.08, 35 (-0.13) | 4.31, 26 (-0.38) | 4.32, 11 (+0.31) | 47.32, 14 (+0.02) | 20177 | 1212張 | 63.7 | 64.7 | 64.7 | 63.0 |
2022-04-01 | 0.43, 3096 (0.0) | 24.94, 18964 (-0.07) | 3.21, 37 (-0.23) | 4.69, 28 (+0.44) | 4.01, 10 (-0.14) | 47.3, 14 (+0.08) | 20147 | 2812張 | 64.7 | 65.3 | 67.2 | 64.4 |
2022-03-25 | 0.43, 3080 (0.0) | 25.01, 19004 (+0.1) | 3.44, 39 (-0.15) | 4.25, 26 (+0.19) | 4.15, 10 (+0.05) | 47.22, 14 (0.0) | 20189 | 2710張 | 64.7 | 64.0 | 66.0 | 63.7 |
2022-03-18 | 0.43, 3081 (0.0) | 24.91, 18936 (+0.1) | 3.59, 40 (+0.04) | 4.06, 24 (+0.01) | 4.1, 10 (-0.22) | 47.22, 14 (-0.06) | 20127 | 2685張 | 63.6 | 63.9 | 64.2 | 61.5 |
2022-03-11 | 0.43, 3089 (-0.01) | 24.81, 18921 (+0.37) | 3.55, 40 (+0.23) | 4.05, 24 (-0.09) | 4.32, 11 (-0.62) | 47.28, 14 (-0.1) | 20112 | 4352張 | 64.0 | 68.3 | 68.4 | 62.1 |
2022-03-04 | 0.44, 3087 (0.0) | 24.44, 18754 (-0.06) | 3.32, 38 (+0.1) | 4.14, 25 (-0.43) | 4.94, 13 (+0.28) | 47.38, 14 (+0.04) | 19927 | 2072張 | 68.7 | 69.0 | 69.7 | 68.1 |
2022-02-25 | 0.44, 3096 (0.0) | 24.5, 18796 (-0.27) | 3.22, 37 (-0.13) | 4.57, 27 (+0.27) | 4.66, 12 (+0.33) | 47.34, 14 (-0.3) | 19967 | 4519張 | 68.4 | 68.9 | 70.4 | 67.4 |
2022-02-18 | 0.44, 3093 (0.0) | 24.77, 18917 (-0.36) | 3.35, 38 (+0.27) | 4.3, 25 (-0.4) | 4.33, 11 (+0.66) | 47.64, 14 (+0.12) | 20081 | 2904張 | 68.9 | 69.2 | 69.7 | 67.9 |
2022-02-11 | 0.44, 3089 (0.0) | 25.13, 19181 (-0.52) | 3.08, 35 (-0.12) | 4.7, 29 (+0.94) | 3.67, 9 (-0.06) | 47.52, 14 (-0.04) | 20372 | 5233張 | 69.7 | 64.0 | 70.2 | 63.5 |