. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-152.26, 11191 (0.0)14.19, 14547 (-0.02)2.06, 12 (0.0)1.99, 6 (0.0)3.37, 4 (-0.01)64.63, 12 (0.0)15007224張12.9513.613.612.75
2024-11-082.26, 11204 (0.0)14.21, 14570 (+0.04)2.06, 12 (-0.03)1.99, 6 (-0.02)3.38, 4 (+0.02)64.63, 12 (0.0)15031147張13.613.5514.213.4
2024-11-012.26, 11221 (-0.01)14.17, 14584 (-0.06)2.09, 12 (-0.18)2.01, 6 (+0.27)3.36, 4 (+0.01)64.63, 12 (0.0)15048416張13.4514.3514.3513.35
2024-10-252.27, 11227 (0.0)14.23, 14600 (-0.05)2.27, 13 (+0.23)1.74, 5 (-0.48)3.35, 4 (+0.51)64.63, 12 (0.0)15063312張14.4514.2515.014.1
2024-10-182.27, 11235 (0.0)14.28, 14630 (-0.24)2.04, 12 (+0.1)2.22, 6 (+0.03)2.84, 3 (0.0)64.63, 12 (0.0)15097459張14.214.914.913.95
2024-10-112.27, 11256 (0.0)14.52, 14700 (+0.35)1.94, 12 (-0.22)2.19, 6 (+0.09)2.84, 3 (0.0)64.63, 12 (0.0)151632251張14.413.615.813.5
2024-10-042.27, 11239 (0.0)14.17, 14597 (-0.05)2.16, 13 (+0.01)2.1, 6 (+0.05)2.84, 3 (0.0)64.63, 12 (0.0)15072145張13.5513.7514.013.35
2024-09-272.27, 11245 (0.0)14.22, 14610 (-0.0)2.15, 13 (+0.15)2.05, 6 (+0.01)2.84, 3 (0.0)64.63, 12 (-0.04)15086374張14.0513.7514.1513.4
2024-09-202.27, 11267 (-0.01)14.22, 14629 (-0.05)2.0, 12 (+0.01)2.04, 6 (+0.03)2.84, 3 (0.0)64.67, 12 (0.0)15105208張13.9513.914.013.35
2024-09-132.28, 11276 (0.0)14.27, 14643 (-0.05)1.99, 12 (-0.13)2.01, 6 (0.0)2.84, 3 (0.0)64.67, 12 (0.0)15120146張13.4512.7513.7512.75
2024-09-062.28, 11286 (0.0)14.32, 14661 (+0.05)2.12, 13 (-0.16)2.01, 6 (+0.02)2.84, 3 (0.0)64.67, 12 (0.0)15135142張13.213.9514.3513.1
2024-08-302.28, 11300 (0.0)14.27, 14670 (-0.06)2.28, 14 (-0.19)1.99, 6 (+0.28)2.84, 3 (0.0)64.67, 12 (0.0)15146205張13.914.014.113.75
2024-08-232.28, 11319 (0.0)14.33, 14695 (+0.04)2.47, 15 (+0.06)1.71, 5 (0.0)2.84, 3 (0.0)64.67, 12 (0.0)15171213張13.6513.6514.313.65
2024-08-162.28, 11333 (-0.01)14.29, 14702 (-0.06)2.41, 15 (+0.32)1.71, 5 (0.0)2.84, 3 (0.0)64.67, 12 (0.0)15181287張13.813.613.9513.35
2024-08-092.29, 11348 (0.0)14.35, 14726 (-0.01)2.09, 13 (+0.02)1.71, 5 (+0.01)2.84, 3 (0.0)64.67, 12 (0.0)15206752張13.614.514.512.15
2024-08-022.29, 11361 (0.0)14.36, 14753 (-0.18)2.07, 13 (+0.09)1.7, 5 (0.0)2.84, 3 (0.0)64.67, 12 (0.0)15236428張14.8514.615.3514.4
2024-07-262.29, 11368 (-0.01)14.54, 14788 (0.0)1.98, 12 (+0.23)1.7, 5 (-0.25)2.84, 3 (0.0)64.67, 12 (0.0)15264286張14.815.2515.314.1
2024-07-192.3, 11371 (0.0)14.54, 14800 (-0.02)1.75, 11 (-0.02)1.95, 6 (-0.05)2.84, 3 (0.0)64.67, 12 (0.0)15272713張15.2516.216.315.25
2024-07-122.3, 11398 (-0.01)14.56, 14822 (-0.03)1.77, 11 (+0.02)2.0, 6 (+0.04)2.84, 3 (0.0)64.67, 12 (0.0)15294975張15.5516.316.515.05
2024-07-052.31, 11412 (0.0)14.59, 14836 (-0.03)1.75, 11 (-0.03)1.96, 6 (-0.01)2.84, 3 (0.0)64.67, 12 (0.0)153081115張15.815.016.315.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-282.31, 11422 (0.0)14.62, 14852 (-0.11)1.78, 11 (+0.21)1.97, 6 (-0.24)2.84, 3 (0.0)64.67, 12 (0.0)15325583張15.115.1515.4514.75
2024-06-212.31, 11437 (-0.01)14.73, 14891 (-0.16)1.57, 10 (-0.03)2.21, 7 (+0.01)2.84, 3 (0.0)64.67, 12 (+0.01)15358606張15.1515.215.414.65
2024-06-142.32, 11452 (0.0)14.89, 14927 (0.0)1.6, 10 (-0.24)2.2, 7 (+0.28)2.84, 3 (0.0)64.66, 12 (0.0)15387401張15.415.3515.715.15
2024-06-072.32, 11466 (-0.01)14.89, 14957 (-0.1)1.84, 11 (-0.21)1.92, 6 (+0.25)2.84, 3 (-0.8)64.66, 12 (+0.8)154182329張15.3516.8516.8515.25
2024-05-312.33, 11486 (0.0)14.99, 15023 (-0.07)2.05, 12 (0.0)1.67, 5 (0.0)3.64, 4 (0.0)63.86, 11 (0.0)154811187張16.4516.317.2515.95
2024-05-242.33, 11509 (-0.01)15.06, 15087 (-0.05)2.05, 12 (-0.25)1.67, 5 (0.0)3.64, 4 (+0.8)63.86, 11 (-0.8)1554710795張16.115.7517.815.5
2024-05-172.34, 11532 (0.0)15.11, 15116 (0.0)2.3, 14 (+0.04)1.67, 5 (0.0)2.84, 3 (0.0)64.66, 9 (0.0)155701006張15.7514.6516.4514.4
2024-05-102.34, 11543 (0.0)15.11, 15129 (-0.06)2.26, 14 (+0.11)1.67, 5 (0.0)2.84, 3 (0.0)64.66, 9 (0.0)15584237張14.4514.4514.714.3
2024-05-032.34, 11550 (0.0)15.17, 15152 (-0.05)2.15, 13 (+0.24)1.67, 5 (-0.32)2.84, 3 (0.0)64.66, 9 (0.0)15606292張14.3514.8514.914.35
2024-04-262.34, 11556 (-0.01)15.22, 15177 (-0.12)1.91, 12 (-0.22)1.99, 6 (+0.32)2.84, 3 (0.0)64.66, 9 (+0.15)15628369張14.6514.0514.914.05
2024-04-192.35, 11562 (0.0)15.34, 15212 (-0.08)2.13, 13 (+0.28)1.67, 5 (0.0)2.84, 3 (0.0)64.51, 9 (0.0)15666501張14.0515.1515.1514.0
2024-04-122.35, 11575 (-0.01)15.42, 15250 (-0.04)1.85, 11 (+0.06)1.67, 5 (0.0)2.84, 3 (0.0)64.51, 9 (-0.02)15709878張15.2514.5515.8514.5
2024-04-032.36, 11607 (0.0)15.46, 15283 (+0.01)1.79, 11 (+0.02)1.67, 5 (0.0)2.84, 3 (0.0)64.53, 9 (-0.03)15750236張14.6514.615.214.5
2024-03-292.36, 11611 (0.0)15.45, 15284 (-0.08)1.77, 11 (-0.02)1.67, 5 (0.0)2.84, 3 (0.0)64.56, 9 (-0.03)15752340張14.615.215.614.35
2024-03-222.36, 11626 (0.0)15.53, 15321 (-0.17)1.79, 11 (0.0)1.67, 5 (+0.06)2.84, 3 (0.0)64.59, 9 (+0.02)15784352張15.0514.9515.3514.55
2024-03-152.36, 11652 (0.0)15.7, 15394 (-0.13)1.79, 11 (+0.14)1.61, 5 (+0.06)2.84, 3 (0.0)64.57, 9 (0.0)15854594張15.015.015.7514.8
2024-03-082.36, 11663 (-0.01)15.83, 15446 (-0.01)1.65, 10 (-0.28)1.55, 5 (+0.34)2.84, 3 (0.0)64.57, 9 (+0.21)159121480張14.916.516.5514.65
2024-03-012.37, 11680 (0.0)15.84, 15407 (+0.07)1.93, 11 (+0.05)1.21, 4 (0.0)2.84, 3 (0.0)64.36, 9 (0.0)158742272張16.2514.1516.3514.05
2024-02-232.37, 11707 (-0.01)15.77, 15426 (-0.09)1.88, 11 (-0.12)1.21, 4 (0.0)2.84, 3 (0.0)64.36, 9 (0.0)15895578張14.214.215.414.2
2024-02-162.38, 11724 (0.0)15.86, 15441 (-0.02)2.0, 12 (+0.01)1.21, 4 (0.0)2.84, 3 (0.0)64.36, 9 (0.0)15910213張14.2513.9514.2513.7
2024-02-072.38, 11728 (0.0)15.88, 15449 (-0.11)1.99, 12 (-0.24)1.21, 4 (+0.32)2.84, 3 (0.0)64.36, 9 (0.0)15918181張14.214.114.813.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-022.38, 11737 (0.0)15.99, 15468 (-0.1)2.23, 13 (+0.02)0.89, 3 (0.0)2.84, 3 (0.0)64.36, 9 (+0.17)15935351張13.9514.2514.2513.65
2024-01-262.38, 11744 (-0.01)16.09, 15505 (-0.02)2.21, 13 (+0.03)0.89, 3 (0.0)2.84, 3 (0.0)64.19, 9 (0.0)15977324張13.8513.314.413.2
2024-01-192.39, 11750 (0.0)16.11, 15527 (-0.01)2.18, 13 (-0.01)0.89, 3 (0.0)2.84, 3 (0.0)64.19, 9 (0.0)15999293張13.3513.713.713.3
2024-01-122.39, 11762 (0.0)16.12, 15539 (-0.01)2.19, 13 (-0.01)0.89, 3 (0.0)2.84, 3 (0.0)64.19, 9 (0.0)16011184張13.5513.813.813.05
2024-01-052.39, 11771 (-0.01)16.13, 15562 (-0.02)2.2, 13 (+0.01)0.89, 3 (0.0)2.84, 3 (0.0)64.19, 9 (0.0)1603591張13.814.1514.1513.8
2023-12-292.4, 11778 (0.0)16.15, 15574 (-0.06)2.19, 13 (0.0)0.89, 3 (0.0)2.84, 3 (0.0)64.19, 9 (+0.05)16046270張14.013.814.213.65
2023-12-222.4, 11791 (0.0)16.21, 15601 (-0.05)2.19, 13 (0.0)0.89, 3 (0.0)2.84, 3 (0.0)64.14, 9 (0.0)16073200張13.713.8514.013.6
2023-12-152.4, 11808 (-0.01)16.26, 15612 (+0.01)2.19, 13 (+0.11)0.89, 3 (0.0)2.84, 3 (0.0)64.14, 9 (0.0)16082283張14.013.9514.6513.7
2023-12-082.41, 11819 (0.0)16.25, 15633 (+0.01)2.08, 12 (+0.01)0.89, 3 (0.0)2.84, 3 (0.0)64.14, 9 (0.0)16104288張14.1513.9514.813.7
2023-12-012.41, 11827 (0.0)16.24, 15641 (+0.02)2.07, 12 (+0.11)0.89, 3 (0.0)2.84, 3 (0.0)64.14, 9 (0.0)16110487張13.9513.614.1513.5
2023-11-242.41, 11835 (0.0)16.22, 15653 (-0.05)1.96, 12 (+0.01)0.89, 3 (0.0)2.84, 3 (0.0)64.14, 9 (0.0)16125166張13.813.6513.813.55
2023-11-172.41, 11857 (-0.01)16.27, 15685 (-0.05)1.95, 12 (+0.02)0.89, 3 (0.0)2.84, 3 (0.0)64.14, 9 (0.0)16154169張13.6513.613.813.4
2023-11-102.42, 11866 (0.0)16.32, 15702 (+0.01)1.93, 12 (+0.02)0.89, 3 (0.0)2.84, 3 (0.0)64.14, 9 (0.0)16171135張13.613.614.013.5
2023-11-032.42, 11882 (0.0)16.31, 15719 (-0.03)1.91, 12 (0.0)0.89, 3 (0.0)2.84, 3 (0.0)64.14, 9 (+0.01)16190120張13.613.5513.9513.5
2023-10-272.42, 11889 (0.0)16.34, 15729 (-0.04)1.91, 12 (+0.13)0.89, 3 (0.0)2.84, 3 (0.0)64.13, 9 (0.0)16198173張13.814.214.4513.55
2023-10-202.42, 11895 (0.0)16.38, 15746 (-0.06)1.78, 11 (-0.02)0.89, 3 (0.0)2.84, 3 (0.0)64.13, 9 (0.0)16214151張14.114.714.714.1
2023-10-132.42, 11901 (0.0)16.44, 15766 (0.0)1.8, 11 (-0.12)0.89, 3 (0.0)2.84, 3 (0.0)64.13, 9 (0.0)16233205張14.7515.015.314.05
2023-10-062.42, 11910 (-0.01)16.44, 15785 (-0.08)1.92, 12 (+0.12)0.89, 3 (0.0)2.84, 3 (0.0)64.13, 9 (+0.05)16254292張14.514.414.914.2
2023-09-282.43, 11921 (0.0)16.52, 15815 (+0.05)1.8, 11 (+0.15)0.89, 3 (0.0)2.84, 3 (0.0)64.08, 9 (0.0)16285201張14.415.015.014.05
2023-09-222.43, 11920 (0.0)16.47, 15818 (-0.07)1.65, 10 (+0.03)0.89, 3 (0.0)2.84, 3 (0.0)64.08, 9 (0.0)16293857張14.714.015.513.5
2023-09-152.43, 11932 (0.0)16.54, 15824 (-0.01)1.62, 10 (+0.01)0.89, 3 (0.0)2.84, 3 (0.0)64.08, 9 (0.0)16301195張13.614.014.2513.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-082.43, 11938 (0.0)16.55, 15839 (-0.01)1.61, 10 (0.0)0.89, 3 (0.0)2.84, 3 (0.0)64.08, 9 (0.0)16315210張13.8514.314.3513.75
2023-09-012.43, 11946 (0.0)16.56, 15864 (-0.08)1.61, 10 (+0.02)0.89, 3 (0.0)2.84, 3 (0.0)64.08, 9 (0.0)16338335張14.2514.015.013.2
2023-08-252.43, 11957 (-0.01)16.64, 15892 (-0.04)1.59, 10 (-0.12)0.89, 3 (0.0)2.84, 3 (0.0)64.08, 9 (0.0)16362205張14.014.014.3513.5
2023-08-182.44, 11965 (0.0)16.68, 15916 (-0.02)1.71, 11 (+0.26)0.89, 3 (0.0)2.84, 3 (0.0)64.08, 9 (0.0)16383266張14.014.2514.513.85
2023-08-112.44, 11974 (0.0)16.7, 15948 (-0.03)1.45, 9 (-0.12)0.89, 3 (0.0)2.84, 3 (0.0)64.08, 9 (0.0)16415201張14.5514.715.514.3
2023-08-042.44, 11973 (0.0)16.73, 15958 (-0.11)1.57, 10 (+0.26)0.89, 3 (0.0)2.84, 3 (0.0)64.08, 9 (0.0)16426272張14.715.9515.9514.35
2023-07-282.44, 11984 (0.0)16.84, 15987 (-0.04)1.31, 8 (-0.01)0.89, 3 (0.0)2.84, 3 (0.0)64.08, 9 (+0.07)164531065張15.415.716.415.1
2023-07-212.44, 11990 (-0.01)16.88, 16012 (+0.29)1.32, 8 (-0.36)0.89, 3 (0.0)2.84, 3 (0.0)64.01, 9 (0.0)164811710張16.2514.816.4513.6
2023-07-142.45, 12022 (-0.01)16.59, 15991 (-0.03)1.68, 10 (+0.03)0.89, 3 (0.0)2.84, 3 (0.0)64.01, 9 (0.0)16467555張14.815.215.514.5
2023-07-072.46, 12037 (0.0)16.62, 16022 (-0.18)1.65, 10 (+0.04)0.89, 3 (0.0)2.84, 3 (0.0)64.01, 9 (+0.09)16501540張15.215.816.0515.05
2023-06-302.46, 12057 (0.0)16.8, 16088 (-0.04)1.61, 9 (-0.01)0.89, 3 (0.0)2.84, 3 (0.0)63.92, 9 (+0.1)16563521張15.815.916.015.4
2023-06-212.46, 12068 (0.0)16.84, 16133 (+0.02)1.62, 9 (-0.01)0.89, 3 (0.0)2.84, 3 (0.0)63.82, 9 (0.0)16612299張15.7515.716.015.45
2023-06-162.46, 12079 (0.0)16.82, 16145 (-0.38)1.63, 9 (+0.02)0.89, 3 (-0.03)2.84, 3 (0.0)63.82, 9 (+0.11)166261122張15.9516.316.515.35
2023-06-092.46, 12090 (-0.01)17.2, 16253 (-0.22)1.61, 9 (+0.19)0.92, 3 (-0.27)2.84, 3 (0.0)63.71, 9 (+0.19)167221369張16.1516.316.916.0
2023-06-022.47, 12103 (-0.01)17.42, 16321 (+0.58)1.42, 8 (-0.14)1.19, 4 (-0.11)2.84, 3 (0.0)63.52, 9 (+0.28)167874378張16.118.0518.315.75
2023-05-262.48, 12122 (+0.01)16.84, 16170 (+0.06)1.56, 9 (+0.03)1.3, 4 (-0.7)2.84, 3 (-1.17)63.24, 9 (+1.46)166474529張17.8515.3517.8514.65
2023-05-192.47, 12135 (-0.02)16.78, 16215 (+0.41)1.53, 9 (-0.31)2.0, 6 (+0.7)4.01, 4 (-0.48)61.78, 8 (0.0)166907708張15.3513.1517.312.95
2023-05-122.49, 12162 (0.0)16.37, 16053 (-0.04)1.84, 11 (-0.04)1.3, 4 (0.0)4.49, 5 (0.0)61.78, 8 (-0.04)16544364張12.1511.8512.611.5
2023-05-052.49, 12174 (0.0)16.41, 16088 (+0.02)1.88, 11 (+0.02)1.3, 4 (0.0)4.49, 5 (0.0)61.82, 8 (0.0)16571134張11.911.912.211.85
2023-04-282.49, 12181 (0.0)16.39, 16093 (-0.05)1.86, 11 (+0.04)1.3, 4 (0.0)4.49, 5 (0.0)61.82, 8 (0.0)16575307張12.0512.512.8511.85
2023-04-212.49, 12192 (-0.01)16.44, 16117 (-0.07)1.82, 11 (+0.31)1.3, 4 (0.0)4.49, 5 (0.0)61.82, 8 (0.0)16601818張12.511.912.911.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-142.5, 12199 (0.0)16.51, 16141 (-0.06)1.51, 9 (+0.12)1.3, 4 (0.0)4.49, 5 (0.0)61.82, 8 (+0.01)16633490張11.911.4512.2511.3
2023-04-072.5, 12203 (0.0)16.57, 16147 (+0.02)1.39, 8 (0.0)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)1663499張11.3511.511.611.3
2023-03-312.5, 12203 (-0.01)16.55, 16149 (+0.02)1.39, 8 (-0.21)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16637356張11.512.312.311.4
2023-03-242.51, 12212 (0.0)16.53, 16155 (+0.02)1.6, 9 (+0.01)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16639305張11.911.912.0511.7
2023-03-172.51, 12212 (0.0)16.51, 16141 (+0.03)1.59, 9 (+0.12)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16626223張11.912.012.611.8
2023-03-102.51, 12223 (0.0)16.48, 16159 (-0.06)1.47, 8 (0.0)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16644327張12.212.412.612.2
2023-03-032.51, 12229 (0.0)16.54, 16171 (+0.04)1.47, 8 (0.0)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)1665387張12.2512.112.412.0
2023-02-242.51, 12234 (0.0)16.5, 16169 (-0.02)1.47, 8 (-0.12)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16652313張12.0511.9512.411.95
2023-02-172.51, 12241 (-0.01)16.52, 16181 (-0.03)1.59, 9 (-0.13)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16662163張11.9512.412.411.9
2023-02-102.52, 12251 (0.0)16.55, 16199 (-0.02)1.72, 10 (0.0)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16678224張12.012.513.012.0
2023-02-032.52, 12261 (0.0)16.57, 16223 (-0.06)1.72, 10 (-0.01)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16700233張12.111.3512.111.3
2023-01-192.52, 12266 (0.0)16.63, 16242 (+0.01)1.73, 10 (-0.14)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16718209張11.311.311.511.3
2023-01-132.52, 12270 (0.0)16.62, 16248 (+0.05)1.87, 11 (-0.01)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16722952張11.311.611.7511.2
2023-01-062.52, 12281 (0.0)16.57, 16249 (-0.03)1.88, 11 (-0.01)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16725451張11.511.3511.711.25
2022-12-302.52, 12287 (-0.01)16.6, 16265 (-0.05)1.89, 11 (0.0)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16739353張11.3511.611.611.25
2022-12-232.53, 12295 (0.0)16.65, 16276 (-0.01)1.89, 11 (+0.25)1.3, 4 (-0.27)4.49, 5 (0.0)61.81, 8 (0.0)16747869張11.612.212.4511.45
2022-12-162.53, 12309 (0.0)16.66, 16301 (-0.07)1.64, 10 (0.0)1.57, 5 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16771815張12.212.4512.712.15
2022-12-092.53, 12315 (0.0)16.73, 16317 (-0.06)1.64, 10 (-0.01)1.57, 5 (-0.03)4.49, 5 (0.0)61.81, 8 (0.0)16785567張12.313.013.1512.1
2022-12-022.53, 12324 (0.0)16.79, 16352 (+0.03)1.65, 10 (+0.01)1.6, 5 (-0.01)4.49, 5 (0.0)61.81, 8 (0.0)16815414張12.9512.3513.412.0
2022-11-252.53, 12338 (-0.01)16.76, 16359 (+0.04)1.64, 10 (-0.13)1.61, 5 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16823553張12.612.813.412.3
2022-11-182.54, 12355 (0.0)16.72, 16369 (-0.16)1.77, 11 (+0.13)1.61, 5 (+0.31)4.49, 5 (0.0)61.81, 8 (0.0)16835828張12.712.7513.412.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-112.54, 12365 (0.0)16.88, 16431 (+0.03)1.64, 10 (+0.25)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)169001584張12.512.114.3512.1
2022-11-042.54, 12368 (0.0)16.85, 16411 (+0.03)1.39, 8 (0.0)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16882268張12.011.412.311.25
2022-10-282.54, 12372 (0.0)16.82, 16417 (0.0)1.39, 8 (-0.01)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16890174張11.311.911.911.2
2022-10-212.54, 12376 (-0.01)16.82, 16427 (-0.08)1.4, 8 (0.0)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16902187張11.5511.312.2511.3
2022-10-142.55, 12383 (0.0)16.9, 16462 (-0.02)1.4, 8 (-0.18)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16935740張11.912.0512.611.05
2022-10-072.55, 12385 (0.0)16.92, 16466 (-0.09)1.58, 9 (-0.01)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16933690張12.412.113.3512.1
2022-09-302.55, 12395 (0.0)17.01, 16498 (+0.01)1.59, 9 (+0.05)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16962995張12.0513.1513.2511.8
2022-09-232.55, 12402 (0.0)17.0, 16521 (-0.02)1.54, 9 (-0.16)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16987300張13.1513.8513.8513.0
2022-09-162.55, 12409 (-0.01)17.02, 16527 (+0.01)1.7, 10 (-0.15)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)16991235張13.8513.6514.3513.25
2022-09-082.56, 12423 (0.0)17.01, 16556 (+0.05)1.85, 11 (-0.05)1.3, 4 (0.0)4.49, 5 (0.0)61.81, 8 (0.0)17021328張13.6514.8514.8513.0
2022-09-022.56, 12428 (0.0)16.96, 16555 (-0.07)1.9, 11 (-0.01)1.3, 4 (+0.01)4.49, 5 (0.0)61.81, 8 (+0.22)170161162張14.6514.7515.3514.35
2022-08-262.56, 12438 (0.0)17.03, 16582 (-0.03)1.91, 11 (-0.12)1.29, 4 (0.0)4.49, 5 (0.0)61.59, 7 (0.0)170451598張15.0515.115.514.8
2022-08-192.56, 12443 (0.0)17.06, 16592 (-0.09)2.03, 12 (+0.31)1.29, 4 (0.0)4.49, 5 (0.0)61.59, 7 (0.0)170512374張15.1515.416.314.7
2022-08-122.56, 12462 (0.0)17.15, 16657 (+0.12)1.72, 10 (+0.11)1.29, 4 (+0.01)4.49, 5 (0.0)61.59, 7 (0.0)171201995張15.215.6515.914.6
2022-08-052.56, 12463 (-0.01)17.03, 16643 (+0.03)1.61, 9 (-0.07)1.28, 4 (0.0)4.49, 5 (0.0)61.59, 7 (0.0)171074882張15.6514.716.114.0
2022-07-292.57, 12476 (0.0)17.0, 16610 (-0.08)1.68, 10 (0.0)1.28, 4 (0.0)4.49, 5 (0.0)61.59, 7 (0.0)170802067張14.013.1514.112.75
2022-07-222.57, 12479 (0.0)17.08, 16623 (-0.0)1.68, 10 (-0.2)1.28, 4 (0.0)4.49, 5 (0.0)61.59, 7 (0.0)17090704張13.212.713.912.7
2022-07-152.57, 12487 (0.0)17.08, 16640 (-0.01)1.88, 11 (+0.18)1.28, 4 (0.0)4.49, 5 (0.0)61.59, 7 (0.0)17099382張12.613.4513.4511.95
2022-07-082.57, 12498 (0.0)17.09, 16665 (+0.04)1.7, 10 (+0.01)1.28, 4 (-0.35)4.49, 5 (0.0)61.59, 7 (0.0)17124669張12.9512.8513.512.0
2022-07-012.57, 12508 (-0.01)17.05, 16672 (+0.01)1.69, 10 (+0.12)1.63, 5 (+0.01)4.49, 5 (+0.01)61.59, 7 (0.0)17124775張12.4515.215.212.45
2022-06-242.58, 12511 (0.0)17.04, 16678 (+0.06)1.57, 9 (-0.17)1.62, 5 (-0.25)4.48, 5 (0.0)61.59, 7 (0.0)17130782張14.6516.616.614.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-172.58, 12519 (0.0)16.98, 16694 (-0.03)1.74, 10 (+0.01)1.87, 6 (+0.02)4.48, 5 (0.0)61.59, 7 (0.0)171451409張16.517.017.7516.2
2022-06-102.58, 12518 (0.0)17.01, 16689 (-0.07)1.73, 10 (+0.01)1.85, 6 (0.0)4.48, 5 (0.0)61.59, 7 (0.0)17138368張17.017.3517.3516.75
2022-06-022.58, 12526 (0.0)17.08, 16744 (+0.01)1.72, 10 (0.0)1.85, 6 (0.0)4.48, 5 (+0.03)61.59, 7 (0.0)171911864張17.316.718.4516.7
2022-05-272.58, 12536 (-0.01)17.07, 16741 (+0.03)1.72, 10 (-0.18)1.85, 6 (+0.35)4.45, 5 (0.0)61.59, 7 (0.0)171902153張16.615.4518.1515.4
2022-05-202.59, 12540 (0.0)17.04, 16740 (-0.1)1.9, 11 (-0.02)1.5, 5 (0.0)4.45, 5 (0.0)61.59, 7 (0.0)17195876張15.4515.015.9514.6
2022-05-132.59, 12549 (0.0)17.14, 16786 (-0.1)1.92, 11 (-0.01)1.5, 5 (+0.01)4.45, 5 (0.0)61.59, 7 (0.0)17238567張14.7516.0516.0514.3
2022-05-062.59, 12557 (0.0)17.24, 16829 (+0.02)1.93, 11 (+0.01)1.49, 5 (0.0)4.45, 5 (+0.01)61.59, 7 (0.0)17278444張16.116.516.816.05
2022-04-292.59, 12569 (0.0)17.22, 16843 (-0.11)1.92, 11 (+0.02)1.49, 5 (0.0)4.44, 5 (+0.03)61.59, 7 (0.0)17292910張16.5518.318.316.05
2022-04-222.59, 12576 (-0.01)17.33, 16885 (+0.09)1.9, 11 (-0.15)1.49, 5 (0.0)4.41, 5 (+0.05)61.59, 7 (0.0)17330703張18.317.718.317.3
2022-04-152.6, 12587 (0.0)17.24, 16904 (-0.14)2.05, 12 (-0.04)1.49, 5 (0.0)4.36, 5 (+0.02)61.59, 7 (0.0)173541160張17.819.1519.1517.5
2022-04-082.6, 12601 (0.0)17.38, 16969 (-0.04)2.09, 12 (-0.01)1.49, 5 (0.0)4.34, 5 (0.0)61.59, 7 (0.0)17413724張19.2520.020.0519.15
2022-04-012.6, 12607 (0.0)17.42, 17007 (+1.06)2.1, 12 (+0.2)1.49, 5 (-1.63)4.34, 5 (0.0)61.59, 7 (0.0)174514091張19.820.2521.519.3
2022-03-252.6, 12597 (-0.01)16.36, 16635 (-0.61)1.9, 11 (-0.09)3.12, 10 (+0.96)4.34, 5 (0.0)61.59, 7 (0.0)1706312839張20.2518.0524.218.05
2022-03-182.61, 12631 (-0.01)16.97, 16742 (-0.11)1.99, 12 (+0.14)2.16, 7 (0.0)4.34, 5 (0.0)61.59, 7 (0.0)17180469張18.0518.518.7517.7
2022-03-112.62, 12643 (0.0)17.08, 16770 (-0.13)1.85, 11 (-0.06)2.16, 7 (+0.3)4.34, 5 (+0.01)61.59, 7 (0.0)17210693張18.5519.0519.117.35
2022-03-042.62, 12657 (0.0)17.21, 16838 (+0.02)1.91, 11 (+0.01)1.86, 6 (0.0)4.33, 5 (+0.01)61.59, 7 (0.0)17274614張18.618.119.1517.6
2022-02-252.62, 12666 (-0.01)17.19, 16844 (-0.01)1.9, 11 (-0.06)1.86, 6 (-0.01)4.32, 5 (0.0)61.59, 7 (0.0)17282789張17.6518.0519.017.05
2022-02-182.63, 12678 (0.0)17.2, 16875 (+0.02)1.96, 11 (-0.12)1.87, 6 (0.0)4.32, 5 (0.0)61.59, 7 (0.0)17311527張18.0518.3518.517.45
2022-02-112.63, 12689 (-0.01)17.18, 16898 (-0.05)2.08, 12 (+0.02)1.87, 6 (+0.01)4.32, 5 (+0.01)61.59, 7 (0.0)17334503張18.6517.919.417.9

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。