. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-2012.6 (-0.79%)315-10000.0%1.54 (0.0)35 (-36.82%)0.04%1.1%2.14%
2024-11-1912.7 (-0.78%)31600000.0%1.54 (0.0)56 (-92.08%)0.07%1.11%2.21%
2024-11-1812.8 (-1.16%)31610000.0%1.54 (0.0)709 (3049.35%)0.86%1.09%2.21%
2024-11-1512.95 (0.78%)315-10000.0%1.54 (0.0)22 (-71.58%)0.03%0.27%1.42%
2024-11-1412.85 (-2.28%)316-90000.0%1.54 (-0.05)79 (93.42%)0.1%0.28%1.48%
2024-11-1313.15 (-1.5%)325-20000.0%1.59 (0.0)40 (7.63%)0.05%0.21%1.53%
2024-11-1213.35 (-1.11%)32700000.0%1.59 (0.0)38 (-13.21%)0.05%0.22%1.58%
2024-11-1113.5 (-0.74%)32740000.0%1.59 (0.01)43 (62.3%)0.05%0.2%1.68%
2024-11-0813.6 (-1.81%)323-50000.0%1.58 (-0.02)27 (8.75%)0.03%0.18%1.94%
2024-11-0713.85 (0.36%)328-30000.0%1.6 (-0.01)24 (-42.97%)0.03%0.28%3.38%
2024-11-0613.8 (1.85%)33110000.0%1.61 (0.0)43 (73.46%)0.05%0.3%4.25%
2024-11-0513.55 (0.74%)33020000.0%1.61 (0.01)25 (-8.44%)0.03%0.49%4.26%
2024-11-0413.45 (0.0%)328-10000.0%1.6 (0.0)27 (-74.4%)0.03%0.54%4.3%
2024-11-0113.45 (-0.74%)32930000.0%1.6 (0.01)107 (146.25%)0.13%0.53%4.31%
2024-10-3013.55 (-2.17%)326-40000.0%1.59 (-0.02)43 (-77.74%)0.05%0.5%4.24%
2024-10-2913.85 (-1.77%)330-10000.0%1.61 (0.0)195 (179.3%)0.24%0.53%4.31%
2024-10-2814.1 (-2.42%)33100000.0%1.61 (0.0)70 (238.23%)0.09%0.4%4.15%
2024-10-2514.45 (-0.69%)33100000.0%1.61 (0.0)20 (-74.78%)0.03%0.38%4.13%
2024-10-2414.55 (-0.34%)331-40000.0%1.61 (-0.02)82 (26.83%)0.1%0.44%4.17%
2024-10-2314.6 (0.69%)335-10000.0%1.63 (-0.01)64 (-29.34%)0.08%0.42%4.2%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-2214.5 (0.69%)33640000.0%1.64 (0.02)91 (71.72%)0.11%0.49%4.23%
2024-10-2114.4 (1.41%)33200000.0%1.62 (0.0)53 (-18.34%)0.07%0.47%4.17%
2024-10-1814.2 (0.35%)332-10000.0%1.62 (0.0)65 (-6.04%)0.08%0.56%4.14%
2024-10-1714.15 (1.07%)333-90000.0%1.62 (-0.05)69 (-43.82%)0.08%0.79%4.11%
2024-10-1614.0 (-1.75%)34230000.0%1.67 (0.02)123 (65.18%)0.15%2.18%4.06%
2024-10-1514.25 (0.35%)339-30000.0%1.65 (-0.02)74 (-40.55%)0.09%2.93%3.92%
2024-10-1414.2 (-1.39%)34240000.0%1.67 (0.02)125 (-50.62%)0.15%2.9%3.86%
2024-10-1114.4 (-0.69%)33850000.0%1.65 (0.03)255 (-78.94%)0.31%2.82%3.79%
2024-10-0914.5 (-3.65%)33380000.0%1.62 (0.03)1211 (64.7%)1.48%2.55%3.5%
2024-10-0815.05 (9.85%)325400000.0%1.59 (0.2)735 (1397.65%)0.9%1.13%2.06%
2024-10-0713.7 (1.11%)28500000.0%1.39 (0.0)49 (-22.48%)0.06%0.36%1.19%
2024-10-0413.55 (-1.81%)28510000.0%1.39 (0.0)63 (91.31%)0.08%0.38%1.2%
2024-10-0113.8 (0.0%)28420000.0%1.39 (0.01)33 (-32.68%)0.04%0.36%1.15%
2024-09-3013.8 (-1.78%)28220000.0%1.38 (0.01)49 (-51.41%)0.06%0.39%1.12%
2024-09-2714.05 (1.81%)28050000.0%1.37 (0.03)101 (61.14%)0.12%0.46%1.09%
2024-09-2613.8 (0.0%)27500000.0%1.34 (0.0)62 (21.66%)0.08%0.45%1.0%
2024-09-2513.8 (-1.78%)275-40000.0%1.34 (-0.02)51 (-9.48%)0.06%0.42%0.95%
2024-09-2414.05 (2.18%)27930000.0%1.36 (0.01)57 (-43.78%)0.07%0.39%0.95%
2024-09-2313.75 (-1.43%)276-40000.0%1.35 (-0.02)101 (5.33%)0.12%0.38%0.98%
2024-09-2013.95 (4.1%)280-60000.0%1.37 (-0.02)96 (144.85%)0.12%0.28%0.9%
2024-09-1913.4 (-0.37%)28620000.0%1.39 (0.0)39 (54.96%)0.05%0.18%0.82%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-1813.45 (0.37%)284-30000.0%1.39 (-0.01)25 (-46.72%)0.03%0.16%0.85%
2024-09-1613.4 (-0.37%)28750000.0%1.4 (0.02)47 (126.0%)0.06%0.22%0.87%
2024-09-1313.45 (1.13%)282-10000.0%1.38 (0.0)21 (38.75%)0.03%0.18%0.86%
2024-09-1213.3 (2.31%)28300000.0%1.38 (0.0)15 (-36.06%)0.02%0.19%0.92%
2024-09-1113.0 (0.78%)28320000.0%1.38 (0.01)23 (-66.66%)0.03%0.19%0.94%
2024-09-1012.9 (-0.39%)281-10000.0%1.37 (-0.01)71 (369.73%)0.09%0.24%0.99%
2024-09-0912.95 (-1.89%)28200000.0%1.38 (0.0)15 (-52.66%)0.02%0.18%0.98%
2024-09-0613.2 (0.0%)28200000.0%1.38 (0.0)32 (88.14%)0.04%0.17%1.03%
2024-09-0513.2 (0.38%)28200000.0%1.38 (0.0)17 (-70.28%)0.02%0.17%1.14%
2024-09-0413.15 (-5.4%)282-10000.0%1.38 (0.0)57 (109.62%)0.07%0.17%1.16%
2024-09-0313.9 (-0.71%)283-30000.0%1.38 (-0.01)27 (228.56%)0.03%0.13%1.2%
2024-09-0214.0 (0.72%)28600000.0%1.39 (0.0)8 (-67.55%)0.01%0.16%1.39%
2024-08-3013.9 (-0.36%)28610000.0%1.39 (0.0)25 (19.22%)0.03%0.25%1.78%
2024-08-2913.95 (-1.06%)285-10000.0%1.39 (0.0)21 (-19.32%)0.03%0.26%1.83%
2024-08-2814.1 (1.81%)28610000.0%1.39 (0.0)26 (-45.54%)0.03%0.27%1.88%
2024-08-2713.85 (0.73%)28520000.0%1.39 (0.01)48 (-40.69%)0.06%0.32%1.89%
2024-08-2613.75 (0.73%)283-50000.0%1.38 (-0.02)82 (123.65%)0.1%0.31%1.92%
2024-08-2313.65 (-1.09%)28800000.0%1.4 (0.0)36 (36.1%)0.05%0.26%2.05%
2024-08-2213.8 (-0.36%)28800000.0%1.4 (0.0)27 (-59.59%)0.03%0.3%2.15%
2024-08-2113.85 (0.36%)288-10000.0%1.4 (-0.01)67 (81.65%)0.08%0.3%2.17%
2024-08-2013.8 (1.1%)28900000.0%1.41 (0.0)36 (-18.14%)0.05%0.3%2.24%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-1913.65 (-1.09%)28920000.0%1.41 (0.01)45 (-37.04%)0.06%0.33%2.32%
2024-08-1613.8 (0.36%)28700000.0%1.4 (0.0)71 (146.46%)0.09%0.35%2.45%
2024-08-1513.75 (0.0%)28710000.0%1.4 (0.01)29 (-53.07%)0.04%0.41%2.48%
2024-08-1413.75 (0.0%)286-10000.0%1.39 (-0.01)61 (-4.26%)0.08%0.42%2.58%
2024-08-1313.75 (1.1%)28700000.0%1.4 (0.0)64 (7.54%)0.08%0.44%2.81%
2024-08-1213.6 (0.0%)28700000.0%1.4 (0.0)60 (-48.97%)0.07%0.6%2.86%
2024-08-0913.6 (0.37%)287-540000.0%1.4 (-0.26)117 (221.62%)0.14%0.92%2.96%
2024-08-0813.55 (0.0%)34110000.0%1.66 (0.0)36 (-56.75%)0.04%0.85%2.94%
2024-08-0713.55 (5.86%)34000000.0%1.66 (0.0)84 (-55.26%)0.1%0.88%3.2%
2024-08-0612.8 (-4.48%)340-370000.0%1.66 (-0.18)189 (-41.49%)0.23%0.83%3.56%
2024-08-0513.4 (-9.76%)377-100000.0%1.84 (-0.05)323 (397.0%)0.4%0.68%3.57%
2024-08-0214.85 (-1.33%)387-20000.0%1.89 (-0.01)65 (4.93%)0.08%0.52%3.51%
2024-08-0115.05 (1.01%)389-100000.0%1.9 (-0.05)62 (64.32%)0.08%0.59%3.95%
2024-07-3114.9 (-2.61%)39910000.0%1.95 (0.01)37 (-45.6%)0.05%0.57%4.07%
2024-07-3015.3 (4.79%)398-10000.0%1.94 (-0.01)69 (-64.24%)0.08%0.67%4.09%
2024-07-2914.6 (-1.35%)39930000.0%1.95 (0.02)194 (66.29%)0.24%0.71%4.17%
2024-07-2614.8 (-2.63%)39660000.0%1.93 (0.03)116 (157.64%)0.14%0.66%4.05%
2024-07-2315.2 (1.33%)39000000.0%1.9 (0.0)45 (-63.35%)0.06%0.64%4.04%
2024-07-2215.0 (-1.64%)390-140000.0%1.9 (-0.07)123 (23.99%)0.15%0.72%4.12%
2024-07-1915.25 (-2.24%)404-70000.0%1.97 (-0.03)99 (-35.22%)0.12%0.87%4.13%
2024-07-1815.6 (-1.27%)411260000.0%2.0 (0.12)154 (57.08%)0.19%0.88%4.16%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-1715.8 (0.0%)385-10000.0%1.88 (0.0)98 (-11.64%)0.12%0.86%4.14%
2024-07-1615.8 (-0.63%)386280000.0%1.88 (0.13)111 (-55.65%)0.14%0.86%4.19%
2024-07-1515.9 (2.25%)358150000.0%1.75 (0.08)250 (140.29%)0.31%1.03%4.19%
2024-07-1215.55 (-1.27%)343-110000.0%1.67 (-0.06)104 (-26.14%)0.13%1.19%4.0%
2024-07-1115.75 (0.0%)354-40000.0%1.73 (-0.02)141 (40.45%)0.17%1.3%4.05%
2024-07-1015.75 (1.29%)358-160000.0%1.75 (-0.07)100 (-59.94%)0.12%1.47%3.95%
2024-07-0915.55 (-3.42%)374-410000.0%1.82 (-0.2)250 (-33.92%)0.31%1.86%3.98%
2024-07-0816.1 (1.9%)415270000.0%2.02 (0.13)379 (92.34%)0.46%1.76%3.76%
2024-07-0515.8 (1.94%)388-210000.0%1.89 (-0.1)197 (-29.56%)0.24%1.36%3.45%
2024-07-0415.5 (-2.52%)409250000.0%1.99 (0.12)280 (-33.24%)0.34%1.28%3.52%
2024-07-0315.9 (2.25%)384150000.0%1.87 (0.07)419 (157.17%)0.51%1.06%3.38%
2024-07-0215.55 (2.98%)369130000.0%1.8 (0.06)163 (195.64%)0.2%0.68%3.22%
2024-07-0115.1 (0.0%)35630000.0%1.74 (0.02)55 (-58.74%)0.07%0.62%4.85%
2024-06-2815.1 (1.34%)353120000.0%1.72 (0.06)133 (34.99%)0.16%0.71%5.08%
2024-06-2714.9 (-0.33%)34190000.0%1.66 (0.04)99 (-3.93%)0.12%0.7%5.24%
2024-06-2614.95 (-1.32%)33220000.0%1.62 (0.01)103 (-10.66%)0.13%0.75%5.38%
2024-06-2515.15 (1.34%)33040000.0%1.61 (0.02)115 (-12.89%)0.14%0.79%5.55%
2024-06-2414.95 (-1.32%)326-260000.0%1.59 (-0.13)132 (9.6%)0.16%0.79%5.68%
2024-06-2115.15 (0.0%)352100000.0%1.72 (0.05)120 (-13.82%)0.15%0.74%5.75%
2024-06-2015.15 (1.68%)342-170000.0%1.67 (-0.08)140 (0.33%)0.17%0.77%6.57%
2024-06-1914.9 (-1.97%)359-110000.0%1.75 (-0.05)139 (24.28%)0.17%0.67%8.23%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-1815.2 (-0.65%)370-10000.0%1.8 (-0.01)112 (21.42%)0.14%0.66%17.95%
2024-06-1715.3 (-0.65%)37110000.0%1.81 (0.01)92 (-35.35%)0.11%0.6%18.06%
2024-06-1415.4 (-0.96%)37000000.0%1.8 (0.0)143 (124.34%)0.17%0.64%18.55%
2024-06-1315.55 (0.97%)37010000.0%1.8 (0.0)63 (-48.99%)0.08%0.77%18.69%
2024-06-1215.4 (1.65%)36950000.0%1.8 (0.02)125 (81.03%)0.15%0.9%18.68%
2024-06-1115.15 (-1.3%)36400000.0%1.78 (0.0)69 (-42.36%)0.08%1.1%18.62%
2024-06-0715.35 (0.66%)36410000.0%1.78 (0.01)120 (-52.84%)0.15%2.84%18.68%
2024-06-0615.25 (-2.24%)363180000.0%1.77 (0.09)254 (50.85%)0.31%2.99%18.6%
2024-06-0515.6 (-1.27%)345-40000.0%1.68 (-0.02)168 (-41.44%)0.21%3.01%18.31%
2024-06-0415.8 (-2.77%)34990000.0%1.7 (0.04)288 (-80.78%)0.35%3.06%18.16%
2024-06-0316.25 (-1.22%)340380000.0%1.66 (0.19)1498 (519.72%)1.83%3.01%17.91%
2024-05-3116.45 (-0.9%)302-270000.0%1.47 (-0.13)241 (-9.47%)0.29%1.45%16.13%
2024-05-3016.6 (2.47%)32940000.0%1.6 (0.01)267 (25.05%)0.33%1.38%15.93%
2024-05-2916.2 (0.0%)325-50000.0%1.59 (-0.02)213 (-12.03%)0.26%2.03%15.7%
2024-05-2816.2 (0.31%)330-150000.0%1.61 (-0.07)242 (9.15%)0.3%3.6%15.52%
2024-05-2716.15 (0.31%)345290000.0%1.68 (0.14)222 (19.72%)0.27%13.19%15.31%
2024-05-2416.1 (1.26%)316210000.0%1.54 (0.1)185 (-76.74%)0.23%13.17%15.12%
2024-05-2315.9 (-6.19%)295-160000.0%1.44 (-0.08)799 (-46.79%)0.97%13.54%14.92%
2024-05-2216.95 (0.3%)31150000.0%1.52 (0.03)1501 (-81.47%)1.83%12.88%14.0%
2024-05-2116.9 (7.64%)3061840000.0%1.49 (0.89)8105 (3889.92%)9.88%11.12%12.29%
2024-05-2015.7 (-0.32%)12220000.0%0.6 (0.01)203 (-58.95%)0.25%1.33%2.57%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-1715.75 (4.3%)120640000.0%0.59 (0.32)494 (93.54%)0.6%1.23%2.56%
2024-05-1615.1 (2.37%)5680000.0%0.27 (0.04)255 (351.55%)0.31%0.68%2.07%
2024-05-1514.75 (1.72%)48-10000.0%0.23 (-0.01)56 (-30.17%)0.07%0.4%1.81%
2024-05-1414.5 (-1.36%)49-20000.0%0.24 (-0.01)81 (-31.3%)0.1%0.39%1.85%
2024-05-1314.7 (1.73%)51120000.0%0.25 (0.06)118 (142.62%)0.14%0.38%1.85%
2024-05-1014.45 (-0.34%)39-130000.0%0.19 (-0.06)48 (111.82%)0.06%0.29%1.91%
2024-05-0914.5 (1.05%)52100000.0%0.25 (0.05)22 (-49.91%)0.03%0.32%2.21%
2024-05-0814.35 (0.0%)4200000.0%0.2 (0.0)45 (-42.21%)0.06%0.4%2.42%
2024-05-0714.35 (-0.69%)42-10000.0%0.2 (-0.01)79 (96.2%)0.1%0.42%2.5%
2024-05-0614.45 (0.7%)4370000.0%0.21 (0.03)40 (-44.94%)0.05%0.41%2.54%
2024-05-0314.35 (-0.35%)3640000.0%0.18 (0.02)73 (-14.97%)0.09%0.43%2.63%
2024-05-0214.4 (-1.37%)3290000.0%0.16 (0.05)86 (38.11%)0.11%0.38%2.58%
2024-04-3014.6 (-0.68%)2330000.0%0.11 (0.01)62 (-10.53%)0.08%0.33%2.58%
2024-04-2914.7 (0.34%)2000000.0%0.1 (0.0)69 (10.27%)0.09%0.37%2.59%
2024-04-2614.65 (-0.68%)2000000.0%0.1 (0.0)63 (117.19%)0.08%0.45%2.56%
2024-04-2514.75 (0.0%)2000000.0%0.1 (0.0)29 (-31.9%)0.04%0.61%2.51%
2024-04-2414.75 (0.0%)2030000.0%0.1 (0.02)42 (-56.39%)0.05%0.69%2.64%
2024-04-2314.75 (3.15%)17-60000.0%0.08 (-0.03)98 (-27.56%)0.12%0.68%2.67%
2024-04-2214.3 (1.78%)23-70000.0%0.11 (-0.04)135 (-31.45%)0.17%0.68%2.62%
2024-04-1914.05 (-5.07%)3090000.0%0.15 (0.05)197 (122.05%)0.24%0.61%2.57%
2024-04-1814.8 (-1.33%)2120000.0%0.1 (0.01)89 (128.96%)0.11%0.58%2.45%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-1715.0 (2.39%)1900000.0%0.09 (0.0)38 (-57.86%)0.05%0.82%2.42%
2024-04-1614.65 (-2.33%)1920000.0%0.09 (0.01)92 (11.0%)0.11%1.02%2.42%
2024-04-1515.0 (-1.64%)1710000.0%0.08 (0.0)83 (-50.5%)0.1%1.03%2.4%
2024-04-1215.25 (-0.33%)1670000.0%0.08 (0.04)168 (-42.49%)0.21%1.07%2.42%
2024-04-1115.3 990000.0%0.04 (N/A)292 (49.12%)0.36%1.01%2.33%
2024-04-1015.2 000000N/A (N/A)196 (82.97%)0.24%0.69%2.14%
2024-04-0914.75 000000N/A (N/A)107 (-6.17%)0.13%0.56%2.13%
2024-04-0814.65 000000N/A (N/A)114 (-3.05%)0.14%0.51%2.39%
2024-04-0314.65 0-10000N/A (N/A)117 (274.32%)0.14%0.43%2.52%
2024-04-0214.75 100000.0%N/A (N/A)31 (-63.92%)0.04%0.31%2.62%
2024-04-0114.7 100000.0%N/A (N/A)87 (29.22%)0.11%0.44%3.01%
2024-03-2914.6 100000.0%N/A (N/A)67 (36.95%)0.08%0.42%3.38%
2024-03-2814.85 100000.0%N/A (N/A)49 (152.91%)0.06%0.4%4.87%
2024-03-2714.9 100000.0%N/A (N/A)19 (-85.76%)0.02%0.46%5.78%
2024-03-2614.8 100000.0%N/A (N/A)136 (102.02%)0.17%0.55%5.84%
2024-03-2515.1 100000.0%N/A (N/A)67 (18.24%)0.08%0.46%5.81%
2024-03-2215.05 100000.0%N/A (N/A)57 (-40.63%)0.07%0.43%5.87%
2024-03-2114.8 100000.0%N/A (N/A)96 (2.72%)0.12%0.46%5.86%
2024-03-2015.0 100000.0%N/A (N/A)93 (48.76%)0.11%0.46%5.96%
2024-03-1915.05 100000.0%N/A (N/A)63 (52.55%)0.08%0.45%6.0%
2024-03-1815.0 1-30000.0%N/A (N/A)41 (-48.19%)0.05%0.55%6.06%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-1515.0 400000.0%N/A (N/A)79 (-17.1%)0.1%0.73%6.17%
2024-03-1415.05 400000.0%N/A (N/A)96 (6.08%)0.12%1.02%6.17%
2024-03-1314.9 4-40000.0%N/A (N/A)90 (-34.98%)0.11%1.17%6.27%
2024-03-1215.15 8-20000.0%N/A (N/A)139 (-25.64%)0.17%1.3%6.22%
2024-03-1115.4 1000000.0%N/A (N/A)187 (-41.92%)0.23%1.56%6.11%
2024-03-0814.9 10-20000.0%N/A (N/A)323 (47.33%)0.39%1.81%5.92%
2024-03-0715.6 1200000.0%N/A (N/A)219 (10.99%)0.27%2.99%5.58%
2024-03-0615.55 1200000.0%N/A (N/A)197 (-43.44%)0.24%3.69%5.53%
2024-03-0515.5 1200000.0%N/A (N/A)349 (-10.12%)0.43%3.53%5.37%
2024-03-0416.05 1200000.0%N/A (N/A)389 (-69.96%)0.47%3.25%5.04%
2024-03-0116.25 12-10000.0%N/A (N/A)1295 (63.8%)1.58%2.91%4.68%
2024-02-2915.85 13-10000.0%N/A (N/A)791 (988.77%)0.96%1.39%3.15%
2024-02-2714.45 1400000.0%N/A (N/A)72 (-35.91%)0.09%0.64%2.24%
2024-02-2614.7 14-40000.0%N/A (N/A)113 (-3.28%)0.14%0.71%2.23%
2024-02-2314.2 18-10000.0%N/A (N/A)117 (146.96%)0.14%0.71%2.11%
2024-02-2214.65 1900000.0%N/A (N/A)47 (-72.9%)0.06%0.73%2.04%
2024-02-2114.9 1900000.0%N/A (N/A)175 (39.66%)0.21%0.77%2.06%
2024-02-2014.85 1900000.0%N/A (N/A)125 (10.3%)0.15%0.77%1.96%
2024-02-1914.45 19-10000.0%N/A (N/A)113 (-15.32%)0.14%0.67%1.83%
2024-02-1614.25 2000000.0%N/A (N/A)134 (69.56%)0.16%0.59%1.75%
2024-02-1514.0 2000000.0%N/A (N/A)79 (-56.35%)0.1%0.48%1.65%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-02-0514.2 2000000.0%N/A (N/A)181 (304.34%)0.22%0.43%1.6%
2024-02-0213.95 2000000.0%N/A (N/A)44 (-5.97%)0.05%0.43%1.41%
2024-02-0114.05 20-20000.0%N/A (N/A)47 (28.01%)0.06%0.45%1.4%
2024-01-3114.0 22-20000.0%N/A (N/A)37 (-5.62%)0.05%0.5%1.36%
2024-01-3014.1 24-60000.0%N/A (N/A)39 (-78.32%)0.05%0.56%1.32%
2024-01-2914.0 30-100000.0%N/A (N/A)182 (180.62%)0.22%0.56%1.31%
2024-01-2613.85 4000000.0%N/A (N/A)64 (-23.67%)0.08%0.4%1.19%
2024-01-2513.8 40-20000.0%N/A (N/A)85 (-1.03%)0.1%0.4%1.2%
2024-01-2414.0 4200000.0%N/A (N/A)85 (92.31%)0.1%0.32%1.15%
2024-01-2313.3 4200000.0%N/A (N/A)44 (1.06%)0.05%0.28%1.11%
2024-01-2213.3 42-190000.0%N/A (N/A)44 (-34.34%)0.05%0.3%1.08%
2024-01-1913.35 6100000.0%N/A (N/A)67 (296.0%)0.08%0.36%1.05%
2024-01-1813.4 6100000.0%N/A (N/A)17 (-68.05%)0.02%0.31%1.01%
2024-01-1713.4 6100000.0%N/A (N/A)53 (-20.22%)0.06%0.34%1.03%
2024-01-1613.55 6100000.0%N/A (N/A)66 (-25.33%)0.08%0.34%1.03%
2024-01-1513.45 6100000.0%N/A (N/A)89 (253.82%)0.11%0.31%1.02%
2024-01-1213.55 6100000.0%N/A (N/A)25 (-46.78%)0.03%0.23%0.94%
2024-01-1113.6 6100000.0%N/A (N/A)47 (2.92%)0.06%0.24%0.98%
2024-01-1013.5 6100000.0%N/A (N/A)46 (4.34%)0.06%0.2%0.97%
2024-01-0913.75 61-30000.0%N/A (N/A)44 (100.76%)0.05%0.15%1.02%
2024-01-0813.7 6400000.0%N/A (N/A)22 (-36.0%)0.03%0.14%1.06%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-0513.8 64-10000.0%N/A (N/A)34 (70.22%)0.04%0.21%1.1%
2024-01-0413.8 6500000.0%N/A (N/A)20 (346.07%)0.02%0.26%1.17%
2024-01-0313.8 6500000.0%N/A (N/A)4 (-85.94%)0.01%0.29%1.21%
2024-01-0213.9 6500000.0%N/A (N/A)32 (-58.35%)0.04%0.34%1.24%
2023-12-2914.0 6500000.0%N/A (N/A)77 (-2.51%)0.09%0.33%1.27%
2023-12-2814.0 6500000.0%N/A (N/A)79 (78.09%)0.1%0.26%1.21%
2023-12-2713.9 6500000.0%N/A (N/A)44 (-5.12%)0.05%0.21%1.17%
2023-12-2613.8 6500000.0%N/A (N/A)46 (113.09%)0.06%0.19%1.24%
2023-12-2513.8 6500000.0%N/A (N/A)22 (20.99%)0.03%0.2%1.38%
2023-12-2213.7 6500000.0%N/A (N/A)18 (-52.16%)0.02%0.24%1.54%
2023-12-2113.8 65-20000.0%N/A (N/A)38 (14.85%)0.05%0.26%1.53%
2023-12-2014.0 6700000.0%N/A (N/A)33 (-40.97%)0.04%0.27%1.52%
2023-12-1913.75 6700000.0%N/A (N/A)56 (2.26%)0.07%0.28%1.52%
2023-12-1813.95 6700000.0%N/A (N/A)54 (99.6%)0.07%0.32%1.52%
2023-12-1514.0 6700000.0%N/A (N/A)27 (-47.43%)0.03%0.35%1.49%
2023-12-1414.0 6700000.0%N/A (N/A)52 (23.63%)0.06%0.38%1.51%
2023-12-1314.25 6700000.0%N/A (N/A)42 (-49.2%)0.05%0.43%1.46%
2023-12-1214.2 6700000.0%N/A (N/A)83 (6.97%)0.1%0.45%1.48%
2023-12-1114.2 6700000.0%N/A (N/A)77 (46.09%)0.09%0.38%1.42%
2023-12-0814.15 6700000.0%N/A (N/A)53 (-44.97%)0.06%0.35%1.35%
2023-12-0714.15 6700000.0%N/A (N/A)96 (78.2%)0.12%0.32%1.33%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2023-12-0613.75 6700000.0%N/A (N/A)54 (112.05%)0.07%0.26%1.23%
2023-12-0513.85 6700000.0%N/A (N/A)25 (-55.85%)0.03%0.32%1.19%
2023-12-0414.0 6700000.0%N/A (N/A)58 (107.45%)0.07%0.49%1.19%
2023-12-0113.95 6700000.0%N/A (N/A)27 (-37.36%)0.03%0.59%1.17%
2023-11-3013.9 6700000.0%N/A (N/A)44 (-57.35%)0.05%0.58%1.17%
2023-11-2913.85 67-10000.0%N/A (N/A)104 (-36.2%)0.13%0.56%1.14%
2023-11-2813.6 6800000.0%N/A (N/A)164 (12.66%)0.2%0.47%1.05%
2023-11-2713.55 6800000.0%N/A (N/A)145 (1003.83%)0.18%0.34%0.88%
2023-11-2413.8 6800000.0%N/A (N/A)13 (-61.47%)0.02%0.2%0.72%
2023-11-2313.8 6800000.0%N/A (N/A)34 (17.47%)0.04%0.24%0.74%
2023-11-2213.7 6800000.0%N/A (N/A)29 (-44.82%)0.04%0.21%0.72%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-11-2112.5 (-3.47%)0-315000N/A (0)848 (277.5%)
2024-11-1512.95 (-4.78%)315-8000.0%1.54 (-0.04)224 (51.79%)
2024-11-0813.6 (1.12%)323-6000.0%1.58 (-0.02)147 (-64.44%)
2024-11-0113.45 (-6.92%)329-2000.0%1.6 (-0.01)416 (33.24%)
2024-10-2514.45 (1.76%)331-1000.0%1.61 (-0.01)312 (-32.0%)
2024-10-1814.2 (-1.39%)332-6000.0%1.62 (-0.03)459 (-79.59%)
2024-10-1114.4 (6.27%)33853000.0%1.65 (0.26)2251 (1445.43%)
2024-10-0413.55 (-3.56%)2855000.0%1.39 (0.02)145 (-61.08%)
2024-09-2714.05 (0.72%)2800000.0%1.37 (0.0)374 (79.28%)
2024-09-2013.95 (3.72%)280-2000.0%1.37 (-0.01)208 (42.47%)
2024-09-1313.45 (1.89%)2820000.0%1.38 (0.0)146 (3.12%)
2024-09-0613.2 (-5.04%)282-4000.0%1.38 (-0.01)142 (-30.79%)
2024-08-3013.9 (1.83%)286-2000.0%1.39 (-0.01)205 (-3.7%)
2024-08-2313.65 (-1.09%)2881000.0%1.4 (0.0)213 (-25.88%)
2024-08-1613.8 (1.47%)2870000.0%1.4 (0.0)287 (-61.8%)
2024-08-0913.6 (-8.42%)287-100000.0%1.4 (-0.49)752 (75.53%)
2024-08-0214.85 (0.34%)387-9000.0%1.89 (-0.04)428 (49.98%)
2024-07-2614.8 (-2.95%)396-8000.0%1.93 (-0.04)286 (-59.91%)
2024-07-1915.25 (-1.93%)40461000.0%1.97 (0.3)713 (-26.88%)
2024-07-1215.55 (-1.58%)343-45000.0%1.67 (-0.22)975 (-12.49%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-07-0515.8 (4.64%)38835000.0%1.89 (0.17)1115 (91.02%)
2024-06-2815.1 (-0.33%)3531000.0%1.72 (0.0)583 (-3.68%)
2024-06-2115.15 (-1.62%)352-18000.0%1.72 (-0.08)606 (50.93%)
2024-06-1415.4 (0.33%)3706000.0%1.8 (0.02)401 (-82.77%)
2024-06-0715.35 (-6.69%)36462000.0%1.78 (0.31)2329 (96.12%)
2024-05-3116.45 (2.17%)302-14000.0%1.47 (-0.07)1187 (-89.0%)
2024-05-2416.1 (2.22%)316196000.0%1.54 (0.95)10795 (972.79%)
2024-05-1715.75 (9.0%)12081000.0%0.59 (0.4)1006 (324.16%)
2024-05-1014.45 (0.7%)393000.0%0.19 (0.01)237 (-18.84%)
2024-05-0314.35 (-2.05%)3616000.0%0.18 (0.08)292 (-20.88%)
2024-04-2614.65 (4.27%)20-10000.0%0.1 (-0.05)369 (-26.36%)
2024-04-1914.05 (-7.87%)3014000.0%0.15 (0.07)501 (-42.87%)
2024-04-1215.25 (4.1%)1616000.0%0.08 (0)878 (271.24%)
2024-04-0314.65 (0.34%)0-1000N/A (0)236 (-30.61%)
2024-03-2914.6 (-2.99%)10000.0%N/A (0)340 (-3.24%)
2024-03-2215.05 (0.33%)1-3000.0%N/A (0)352 (-40.78%)
2024-03-1515.0 (0.67%)4-6000.0%N/A (0)594 (-59.81%)
2024-03-0814.9 (-8.31%)10-2000.0%N/A (0)1480 (-34.87%)
2024-03-0116.25 (14.44%)12-6000.0%N/A (0)2272 (292.67%)
2024-02-2314.2 (-0.35%)18-2000.0%N/A (0)578 (171.22%)
2024-02-1614.25 (0.35%)200000.0%N/A (0)213 (17.67%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-02-0514.2 (1.79%)200000.0%N/A (0)181 (-48.39%)
2024-02-0213.95 (0.72%)20-20000.0%N/A (0)351 (8.23%)
2024-01-2613.85 (3.75%)40-21000.0%N/A (0)324 (10.61%)
2024-01-1913.35 (-1.48%)610000.0%N/A (0)293 (58.71%)
2024-01-1213.55 (-1.81%)61-3000.0%N/A (0)184 (102.56%)
2024-01-0513.8 (-1.43%)64-1000.0%N/A (0)91 (-66.19%)
2023-12-2914.0 (2.19%)650000.0%N/A (0)270 (34.78%)
2023-12-2213.7 (-2.14%)65-2000.0%N/A (0)200 (-29.25%)
2023-12-1514.0 (-1.06%)670000.0%N/A (0)283 (-1.71%)
2023-12-0814.15 (1.43%)670000.0%N/A (0)288 (-40.87%)
2023-12-0113.95 (1.09%)67-1000.0%N/A (0)487 (193.04%)
2023-11-2413.8 (1.1%)680000.0%N/A (0)166 (-1.66%)
2023-11-1713.65 (0.37%)680000.0%N/A (0)169 (24.37%)
2023-11-1013.6 (0.0%)68-6000.0%N/A (0)135 (13.05%)
2023-11-0313.6 (-1.45%)74-1000.0%N/A (0)120 (-30.78%)
2023-10-2713.8 (-2.13%)750000.0%N/A (0)173 (14.33%)
2023-10-2014.1 (-4.41%)75-2000.0%N/A (0)151 (-26.22%)
2023-10-1314.75 (1.72%)770000.0%N/A (0)205 (-29.51%)
2023-10-0614.5 (0.69%)77-7000.0%N/A (0)292 (44.67%)
2023-09-2814.4 (-2.04%)84-8000.0%N/A (0)201 (-76.45%)
2023-09-2214.7 (8.09%)92-2000.0%N/A (0)857 (338.94%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-09-1513.6 (-1.81%)940000.0%N/A (0)195 (-7.24%)
2023-09-0813.85 (-2.81%)94-14000.0%N/A (0)210 (-37.3%)
2023-09-0114.25 (1.79%)1080000.0%N/A (0)335 (63.19%)
2023-08-2514.0 (0.0%)108-18000.0%N/A (0)205 (-22.84%)
2023-08-1814.0 (-3.78%)1260000.0%N/A (0)266 (32.48%)
2023-08-1114.55 (-1.02%)1260000.0%N/A (0)201 (-26.13%)
2023-08-0414.7 (-4.55%)1260000.0%N/A (0)272 (-74.42%)
2023-07-2815.4 (-5.23%)1260000.0%N/A (0)1065 (-37.71%)
2023-07-2116.25 (9.8%)126-3000.0%N/A (0)1710 (208.2%)
2023-07-1414.8 (-2.63%)1290000.0%N/A (0)555 (2.78%)
2023-07-0715.2 (-3.8%)1290000.0%N/A (0)540 (3.56%)
2023-06-3015.8 (0.32%)129-1000.0%N/A (0)521 (73.86%)
2023-06-2115.75 (-1.25%)130-2000.0%N/A (0)299 (-73.27%)
2023-06-1615.95 (-1.24%)132-7000.0%N/A (0)1122 (-18.05%)
2023-06-0916.15 (0.31%)139-8000.0%N/A (0)1369 (-68.73%)
2023-06-0216.1 (-9.8%)147-2000.0%N/A (0)4378 (-3.32%)
2023-05-2617.85 (16.29%)149-10000.0%N/A (0)4529 (-41.24%)
2023-05-1915.35 (26.34%)159-213000.0%N/A (0)7708 (2012.18%)
2023-05-1212.15 (2.1%)372-12000.0%N/A (0)364 (171.96%)
2023-05-0511.9 (-1.24%)3840000.0%N/A (0)134 (-56.31%)
2023-04-2812.05 (-3.6%)384-5000.0%N/A (0)307 (-62.47%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-04-2112.5 (5.04%)389-19000.0%N/A (0)818 (66.85%)
2023-04-1411.9 (4.85%)408-6000.0%N/A (0)490 (391.33%)
2023-04-0711.35 (-1.3%)414-8000.0%N/A (0)99 (-72.03%)
2023-03-3111.5 (-3.36%)422-177000.0%N/A (0)356 (16.85%)
2023-03-2411.9 (0.0%)599-3000.0%N/A (0)305 (36.53%)
2023-03-1711.9 (-2.46%)602-12000.0%N/A (0)223 (-31.74%)
2023-03-1012.2 (-0.41%)614-7000.0%N/A (0)327 (274.29%)
2023-03-0312.25 (1.66%)621-8000.0%N/A (0)87 (-72.04%)
2023-02-2412.05 (0.84%)629-30000.0%N/A (0)313 (91.02%)
2023-02-1711.95 (-0.42%)659-42000.0%N/A (0)163 (-26.83%)
2023-02-1012.0 (-0.83%)701-25000.0%N/A (0)224 (-4.03%)
2023-02-0312.1 (7.08%)726-41000.0%N/A (0)233 (11.39%)
2023-01-1711.3 (0.0%)767-39000.0%N/A (0)209 (-78.0%)
2023-01-1311.3 (-1.74%)806-25000.0%N/A (0)952 (110.85%)
2023-01-0611.5 (1.32%)831-4000.0%N/A (0)451 (27.79%)
2022-12-3011.35 (-2.16%)835-3000.0%N/A (0)353 (-59.36%)
2022-12-2311.6 (-4.92%)838-32000.0%N/A (0)869 (6.66%)
2022-12-1612.2 (-0.81%)870-29000.0%N/A (0)815 (43.59%)
2022-12-0912.3 (-5.02%)899-6000.0%N/A (0)567 (36.88%)
2022-12-0212.95 (2.78%)905-48000.0%N/A (0)414 (-24.97%)
2022-11-2512.6 (-0.79%)95340-10.0%N/A (0)553 (-33.27%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-11-1812.7 (1.6%)94982110.11%4.63 (0.4)828 (-47.69%)
2022-11-1112.5 (4.17%)86790000.0%4.23 (0.44)1584 (490.25%)
2022-11-0412.0 (6.19%)77717000.0%3.79 (0.08)268 (53.67%)
2022-10-2811.3 (-2.16%)7600000.0%3.71 (0.0)174 (-6.82%)
2022-10-2111.55 (-2.94%)760-29000.0%3.71 (-0.14)187 (-74.67%)
2022-10-1411.9 (-4.03%)789-22000.0%3.85 (-0.11)740 (7.18%)
2022-10-0712.4 (2.9%)81116000.0%3.96 (0.08)690 (-30.63%)
2022-09-3012.05 (-8.37%)79510-50.0%3.88 (0.01)995 (230.99%)
2022-09-2313.15 (-5.05%)79412500.63%3.87 (0.06)300 (27.74%)
2022-09-1613.85 (1.47%)782-10500.64%3.81 (-0.05)235 (-28.27%)
2022-09-0813.65 (-6.83%)792-505-20.63%3.86 (-0.25)328 (-71.76%)
2022-09-0214.65 (-2.66%)84207-30.83%4.11 (-0.26)1162 (-27.25%)
2022-08-2615.05 (-0.66%)842410-91.19%4.37 (0.02)1598 (-32.7%)
2022-08-1915.15 (-0.33%)8383419-52.27%4.35 (0.17)2374 (18.97%)
2022-08-1215.2 (-2.88%)804-6524-32.99%4.18 (-0.33)1995 (-59.12%)
2022-08-0515.65 (11.79%)8698527223.11%4.51 (0.44)4882 (136.12%)
2022-07-2914.0 (6.06%)784-12530.64%4.07 (-0.06)2067 (193.72%)
2022-07-2213.2 (4.76%)79627220.25%4.13 (0.14)704 (83.87%)
2022-07-1512.6 (-2.7%)769-49000.0%3.99 (-0.26)382 (-42.83%)
2022-07-0812.95 (4.02%)818-280-50.0%4.25 (-0.14)669 (-13.63%)
2022-07-0112.45 (-15.02%)846-180500.59%4.39 (-0.94)775 (-0.85%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-06-2414.65 (-11.21%)1026-1540.49%5.33 (0.0)782 (-44.5%)
2022-06-1716.5 (-2.94%)1027-601-20.1%5.33 (-0.32)1409 (282.49%)
2022-06-1017.0 (-1.73%)1087-17330.28%5.65 (-0.08)368 (-80.24%)
2022-06-0217.3 (4.22%)1104-140-20.0%5.73 (-0.08)1864 (-13.4%)
2022-05-2716.6 (7.44%)11181572-110.18%5.81 (0.82)2153 (145.72%)
2022-05-2015.45 (4.75%)96191301.35%4.99 (0.05)876 (54.56%)
2022-05-1314.75 (-8.39%)952-491301.37%4.94 (-0.26)567 (27.43%)
2022-05-0616.1 (-2.72%)1001-713-21.3%5.2 (-0.04)444 (-51.15%)
2022-04-2916.55 (-9.56%)1008-161511.49%5.24 (-0.08)910 (29.39%)
2022-04-2218.3 (2.81%)1024-211401.37%5.32 (-0.11)703 (-39.34%)
2022-04-1517.8 (-7.53%)1045-191481.34%5.43 (-0.1)1160 (60.17%)
2022-04-0819.25 (-2.78%)106426-40.56%5.53 (0.01)724 (-82.29%)
2022-04-0119.8 (-2.22%)1062-13110-340.94%5.52 (-0.68)4091 (-68.14%)
2022-03-2520.25 (12.19%)119310044443.69%6.2 (0.52)12839 (2635.74%)
2022-03-1818.05 (-2.7%)1093-100-70.0%5.68 (-0.05)469 (-32.33%)
2022-03-1118.55 (-0.27%)110327-90.63%5.73 (0.01)693 (12.89%)
2022-03-0418.6 (5.38%)11011211671.45%5.72 (0.63)614 (-22.13%)
2022-02-2517.65 (-2.22%)980-28960.92%5.09 (-0.15)789 (49.57%)
2022-02-1818.05 (-3.22%)100818300.3%5.24 (0.1)527 (4.68%)
2022-02-1118.65 (4.78%)990-17310.3%5.14 (-0.09)503 (-25.89%)
2022-01-2617.8 (-5.07%)1007-2022-440.2%5.23 (-1.05)679 (-16.84%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-01-2118.75 (-4.58%)1209-1746363.8%6.28 (-0.09)817 (2.79%)
2022-01-1419.65 (-5.3%)1226-881090.82%6.37 (-0.46)795 (-78.61%)
2022-01-0720.75 (-0.48%)131481-50.08%6.83 (0.05)3718 (606.29%)
2021-12-3020.85 (-0.48%)1306-30610.46%6.78 (-0.16)526 (24.52%)
2021-12-2420.95 (0.96%)1336-565-50.37%6.94 (-0.29)422 (-56.99%)
2021-12-1720.75 (-3.49%)1392110-60.72%7.23 (0.0)983 (-12.64%)
2021-12-1021.5 (-0.69%)13916016-21.15%7.23 (0.32)1125 (-23.23%)
2021-12-0321.65 (1.64%)133113418-271.35%6.91 (0.69)1466 (3.27%)
2021-11-2621.3 (0.47%)1197-1045113.76%6.22 (-0.05)1419 (-80.36%)
2021-11-1921.2 (-12.22%)1207120734342.82%6.27 (0)7229 (-18.11%)
2021-11-1324.15 (-30.3%)00000N/A (0)8828 (-13.15%)
2021-11-0634.65 (76.34%)00000N/A (0)10165 (6.41%)
2021-10-3019.65 (-1.26%)0-16760-60N/A (0)9553 (277.39%)
2021-10-2219.9 (0.51%)16761876-20.36%8.71 (0.98)2531 (6.09%)
2021-10-1519.8 (-7.26%)1489498-90.54%7.73 (0.25)2386 (-68.04%)
2021-10-0821.35 (-1.16%)1440-1431721.18%7.48 (-0.74)7465 (259.35%)
2021-10-0121.6 (-9.81%)1583-2315110.95%8.22 (-0.12)2077 (93.76%)
2021-09-2423.95 (1.05%)160699400.25%8.34 (0.51)1072 (-66.0%)
2021-09-1723.7 (-2.27%)15071064-70.27%7.83 (0.55)3154 (-20.55%)
2021-09-1024.25 (1.25%)1401-17711-420.79%7.28 (-0.92)3970 (20.39%)
2021-09-0323.95 (-0.42%)15781953-183.36%8.2 (0.1)3297 (-43.62%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-08-2724.05 (3.66%)15594471174.55%8.1 (0.23)5849 (-55.47%)
2021-08-2023.2 (-8.3%)1515-45054353.56%7.87 (-2.34)13135 (-25.91%)
2021-08-1325.3 (-26.98%)1965-29719-510.97%10.21 (-1.54)17729 (31.76%)
2021-08-0634.65 (8.45%)2262-13570393.09%11.75 (-0.7)13456 (-59.12%)
2021-07-3031.95 (-15.92%)2397-28031-671.29%12.45 (-1.46)32918 (-29.67%)
2021-07-2338.0 (23.38%)267782898463.66%13.91 (4.31)46802 (145.19%)
2021-07-1630.8 (26.23%)1849-26852342.81%9.6 (-1.4)19087 (453.73%)
2021-07-0924.4 (0.21%)2117-1318-20.85%11.0 (-0.06)3447 (0.76%)
2021-07-0224.35 (-2.6%)2130-15720120.94%11.06 (-0.82)3421 (-40.05%)
2021-06-2525.0 (-1.57%)22871278-70.35%11.88 (0.66)5706 (19.14%)
2021-06-1825.4 (-5.05%)2160-1915-200.69%11.22 (-0.1)4789 (-26.91%)
2021-06-1126.75 (-8.55%)217916135-241.61%11.32 (0.84)6553 (-18.39%)
2021-06-0429.25 (-5.65%)201833759-782.92%10.48 (1.75)8029 (-72.99%)
2021-05-2831.0 (26.02%)1681361371258.15%8.73 (0.19)29732 (263.98%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。