- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 13.36 (-0.38) | 0.42 (+0.01) | 2.15 (-0.23) | -5809 | -6.74 | 44 | 0.05 | -3591 | -4.17 | 86183 | 16.5 | 17.35 | 17.6 | 16.45 |
2024-05-06 | 13.74 (+0.1) | 0.41 (0.0) | 2.38 (-0.08) | 2895 | 5.41 | 44 | 0.08 | -1177 | -2.2 | 53508 | 17.2 | 17.5 | 17.65 | 17.0 |
2024-05-03 | 13.64 (+0.26) | 0.41 (0.0) | 2.46 (+0.04) | 3502 | 4.4 | 64 | 0.08 | 578 | 0.73 | 79654 | 17.45 | 17.55 | 17.9 | 17.2 |
2024-05-02 | 13.38 (-0.26) | 0.41 (0.0) | 2.42 (-0.09) | -4124 | -3.96 | 0 | 0.0 | -1335 | -1.28 | 104220 | 17.65 | 17.8 | 18.3 | 17.65 |
2024-04-30 | 13.64 (-0.42) | 0.41 (0.0) | 2.51 (-0.41) | -5857 | -4.53 | 0 | 0.0 | -6241 | -4.82 | 129420 | 17.7 | 18.6 | 18.7 | 17.7 |
2024-04-29 | 14.06 (-0.83) | 0.41 (+0.01) | 2.92 (-0.11) | -10678 | -5.07 | 66 | 0.03 | -1806 | -0.86 | 210698 | 18.7 | 18.25 | 19.55 | 17.8 |
2024-04-26 | 14.89 (+0.51) | 0.4 (+0.01) | 3.03 (+0.13) | 9828 | 5.56 | 109 | 0.06 | 1940 | 1.1 | 176816 | 18.0 | 17.3 | 18.45 | 16.95 |
2024-04-25 | 14.38 (+0.6) | 0.39 (-0.02) | 2.9 (+0.29) | 6312 | 3.63 | -162 | -0.09 | 4554 | 2.62 | 174103 | 17.4 | 17.0 | 18.0 | 16.95 |
2024-04-24 | 13.78 (+0.18) | 0.41 (+0.08) | 2.61 (+0.46) | 261 | 0.23 | 1094 | 0.97 | 7025 | 6.2 | 113343 | 16.85 | 17.15 | 17.25 | 16.55 |
2024-04-23 | 13.6 (-0.18) | 0.33 (+0.07) | 2.15 (+0.12) | -1484 | -0.79 | 1170 | 0.62 | 1842 | 0.98 | 188235 | 16.85 | 17.1 | 17.55 | 16.0 |
2024-04-22 | 13.78 (-0.3) | 0.26 (+0.08) | 2.03 (-0.51) | -11082 | -3.13 | 1166 | 0.33 | -7770 | -2.2 | 353560 | 16.7 | 17.9 | 19.15 | 16.65 |
2024-04-19 | 14.08 (-1.67) | 0.18 (+0.14) | 2.54 (-0.09) | -28103 | -8.97 | 2201 | 0.7 | -1359 | -0.43 | 313241 | 17.45 | 16.9 | 17.7 | 15.25 |
2024-04-18 | 15.75 (-0.98) | 0.04 (0.0) | 2.63 (+0.47) | -15412 | -9.11 | 0 | 0.0 | 7070 | 4.18 | 169125 | 16.8 | 15.6 | 16.8 | 15.4 |
2024-04-17 | 16.73 (-0.66) | 0.04 (0.0) | 2.16 (-0.07) | -9622 | -28.49 | 0 | 0.0 | -1039 | -3.08 | 33769 | 15.3 | 15.3 | 15.5 | 15.1 |
2024-04-16 | 17.39 (+0.68) | 0.04 (0.0) | 2.23 (-0.38) | 10064 | 16.96 | 0 | 0.0 | -5787 | -9.75 | 59339 | 15.15 | 15.7 | 15.75 | 14.9 |
2024-04-15 | 16.71 (-0.02) | 0.04 (0.0) | 2.61 (-0.07) | -247 | -0.72 | 0 | 0.0 | -1027 | -2.97 | 34535 | 15.85 | 16.05 | 16.3 | 15.7 |
2024-04-12 | 16.73 (+0.1) | 0.04 (0.0) | 2.68 (-0.01) | 1524 | 5.91 | 0 | 0.0 | -214 | -0.83 | 25792 | 16.0 | 16.0 | 16.2 | 15.75 |
2024-04-11 | 16.63 (-0.03) | 0.04 (0.0) | 2.69 (-0.08) | -101 | -0.24 | 0 | 0.0 | -1244 | -2.97 | 41859 | 15.9 | 16.05 | 16.2 | 15.65 |
2024-04-10 | 16.66 (-0.76) | 0.04 (0.0) | 2.77 (-0.13) | -11882 | -10.59 | 0 | 0.0 | -1937 | -1.73 | 112214 | 16.0 | 16.5 | 16.9 | 15.9 |
2024-04-09 | 17.42 (0.0) | 0.04 (0.0) | 2.9 (-0.1) | -221 | -0.28 | 0 | 0.0 | -1569 | -1.99 | 78803 | 16.6 | 16.1 | 16.65 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-08 | 17.42 (-0.8) | 0.04 (0.0) | 3.0 (+0.49) | -12393 | -16.79 | 0 | 0.0 | 7536 | 10.21 | 73802 | 16.05 | 15.95 | 16.45 | 15.65 |
2024-04-03 | 18.22 (-0.46) | 0.04 (0.0) | 2.51 (+0.06) | -7057 | -6.13 | 0 | 0.0 | 936 | 0.81 | 115203 | 15.85 | 15.9 | 16.35 | 15.4 |
2024-04-02 | 18.68 (+1.74) | 0.04 (0.0) | 2.45 (+0.05) | 27810 | 22.05 | 0 | 0.0 | 673 | 0.53 | 126149 | 15.95 | 14.55 | 15.95 | 14.4 |
2024-04-01 | 16.94 (+0.01) | 0.04 (0.0) | 2.4 (+0.05) | 949 | 2.83 | -3 | -0.01 | 866 | 2.59 | 33496 | 14.5 | 14.3 | 14.6 | 14.15 |
2024-03-29 | 16.93 (+0.4) | 0.04 (0.0) | 2.35 (-0.12) | 7790 | 30.23 | 0 | 0.0 | -1814 | -7.04 | 25767 | 14.15 | 14.1 | 14.3 | 13.9 |
2024-03-28 | 16.53 (-0.17) | 0.04 (0.0) | 2.47 (+0.01) | -2834 | -5.11 | 0 | 0.0 | 134 | 0.24 | 55502 | 14.1 | 14.25 | 14.8 | 14.0 |
2024-03-27 | 16.7 (+1.3) | 0.04 (0.0) | 2.46 (-0.07) | 19672 | 18.78 | 0 | 0.0 | -1144 | -1.09 | 104758 | 14.1 | 13.3 | 14.5 | 13.3 |
2024-03-26 | 15.4 (+0.09) | 0.04 (0.0) | 2.53 (+0.07) | 2044 | 6.91 | 0 | 0.0 | 1110 | 3.75 | 29593 | 13.25 | 13.25 | 13.6 | 13.1 |
2024-03-25 | 15.31 (+0.02) | 0.04 (0.0) | 2.46 (+0.07) | 280 | 1.47 | 0 | 0.0 | 1082 | 5.67 | 19081 | 13.25 | 13.25 | 13.45 | 13.2 |
2024-03-22 | 15.29 (+0.08) | 0.04 (0.0) | 2.39 (+0.04) | 1492 | 11.36 | 0 | 0.0 | 551 | 4.2 | 13132 | 13.15 | 13.2 | 13.25 | 13.05 |
2024-03-21 | 15.21 (+0.29) | 0.04 (0.0) | 2.35 (+0.04) | 4137 | 20.87 | 0 | 0.0 | 698 | 3.52 | 19823 | 13.15 | 13.0 | 13.2 | 12.85 |
2024-03-20 | 14.92 (+0.2) | 0.04 (0.0) | 2.31 (-0.02) | 3110 | 17.34 | -4 | -0.02 | -350 | -1.95 | 17932 | 12.9 | 13.0 | 13.2 | 12.85 |
2024-03-19 | 14.72 (-0.41) | 0.04 (0.0) | 2.33 (+0.03) | -7078 | -12.93 | 0 | 0.0 | 394 | 0.72 | 54748 | 13.0 | 13.1 | 13.5 | 12.95 |
2024-03-18 | 15.13 (+0.13) | 0.04 (0.0) | 2.3 (+0.25) | 1720 | 6.75 | 0 | 0.0 | 3826 | 15.02 | 25478 | 13.0 | 12.35 | 13.1 | 12.3 |
2024-03-15 | 15.0 (-0.17) | 0.04 (0.0) | 2.05 (-0.01) | -2949 | -24.5 | 0 | 0.0 | -40 | -0.33 | 12037 | 12.35 | 12.35 | 12.45 | 12.25 |
2024-03-14 | 15.17 (-0.16) | 0.04 (0.0) | 2.06 (0.0) | -3780 | -22.56 | 0 | 0.0 | -109 | -0.65 | 16757 | 12.4 | 12.5 | 12.65 | 12.3 |
2024-03-13 | 15.33 (-0.11) | 0.04 (0.0) | 2.06 (+0.13) | -1968 | -12.16 | 0 | 0.0 | 2127 | 13.15 | 16180 | 12.45 | 12.65 | 12.65 | 12.4 |
2024-03-12 | 15.44 (-0.03) | 0.04 (0.0) | 1.93 (+0.06) | -398 | -4.72 | 0 | 0.0 | 811 | 9.61 | 8438 | 12.65 | 12.65 | 12.8 | 12.5 |
2024-03-11 | 15.47 (-0.01) | 0.04 (0.0) | 1.87 (+0.07) | 37 | 0.56 | -6 | -0.09 | 1042 | 15.83 | 6581 | 12.65 | 12.55 | 12.7 | 12.55 |
2024-03-08 | 15.48 (+0.09) | 0.04 (0.0) | 1.8 (-0.01) | 609 | 2.61 | 0 | 0.0 | -121 | -0.52 | 23347 | 12.65 | 12.9 | 13.0 | 12.5 |
2024-03-07 | 15.39 (-0.06) | 0.04 (0.0) | 1.81 (+0.26) | -1541 | -2.72 | -5 | -0.01 | 3947 | 6.96 | 56682 | 12.85 | 12.85 | 13.2 | 12.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-06 | 15.45 (-0.09) | 0.04 (0.0) | 1.55 (+0.1) | -1984 | -4.91 | 0 | 0.0 | 1615 | 3.99 | 40433 | 12.8 | 12.4 | 13.0 | 12.4 |
2024-03-05 | 15.54 (+0.05) | 0.04 (0.0) | 1.45 (+0.02) | 684 | 6.83 | -16 | -0.16 | 239 | 2.39 | 10011 | 12.35 | 12.25 | 12.45 | 12.2 |
2024-03-04 | 15.49 (-0.12) | 0.04 (0.0) | 1.43 (+0.09) | -1764 | -28.35 | 0 | 0.0 | 1451 | 23.32 | 6223 | 12.25 | 12.3 | 12.35 | 12.2 |
2024-03-01 | 15.61 (+0.01) | 0.04 (0.0) | 1.34 (+0.09) | 105 | 1.59 | 0 | 0.0 | 1431 | 21.68 | 6601 | 12.3 | 12.25 | 12.35 | 12.1 |
2024-02-29 | 15.6 (-0.12) | 0.04 (0.0) | 1.25 (+0.01) | -1729 | -15.21 | 0 | 0.0 | 47 | 0.41 | 11369 | 12.2 | 12.15 | 12.35 | 12.1 |
2024-02-27 | 15.72 (-0.11) | 0.04 (0.0) | 1.24 (-0.01) | -1586 | -15.71 | 0 | 0.0 | -154 | -1.53 | 10093 | 12.2 | 12.15 | 12.3 | 12.0 |
2024-02-26 | 15.83 (-0.05) | 0.04 (0.0) | 1.25 (0.0) | -816 | -10.52 | -18 | -0.23 | -16 | -0.21 | 7753 | 12.1 | 12.15 | 12.2 | 12.05 |
2024-02-23 | 15.88 (-0.19) | 0.04 (0.0) | 1.25 (-0.05) | -1713 | -9.67 | -45 | -0.25 | -671 | -3.79 | 17722 | 12.15 | 12.35 | 12.4 | 12.1 |
2024-02-22 | 16.07 (-0.14) | 0.04 (0.0) | 1.3 (-0.07) | -949 | -6.32 | -6 | -0.04 | -1151 | -7.66 | 15020 | 12.35 | 12.5 | 12.55 | 12.25 |
2024-02-21 | 16.21 (-0.03) | 0.04 (0.0) | 1.37 (-0.05) | -271 | -1.0 | 0 | 0.0 | -770 | -2.84 | 27121 | 12.45 | 12.7 | 12.9 | 12.45 |
2024-02-20 | 16.24 (+0.33) | 0.04 (0.0) | 1.42 (-0.04) | 5539 | 24.46 | 0 | 0.0 | -559 | -2.47 | 22647 | 12.65 | 12.45 | 12.75 | 12.3 |
2024-02-19 | 15.91 (+0.04) | 0.04 (0.0) | 1.46 (-0.08) | 761 | 1.23 | 0 | 0.0 | -1220 | -1.98 | 61767 | 12.35 | 12.45 | 12.45 | 11.75 |
2024-02-16 | 15.87 (+0.6) | 0.04 (0.0) | 1.54 (0.0) | 9462 | 32.31 | 0 | 0.0 | -26 | -0.09 | 29282 | 12.65 | 12.85 | 12.95 | 12.55 |
2024-02-15 | 15.27 (+0.17) | 0.04 (0.0) | 1.54 (+0.07) | 2518 | 14.76 | 0 | 0.0 | 1070 | 6.27 | 17058 | 12.75 | 12.55 | 12.8 | 12.45 |
2024-02-05 | 15.1 (-0.05) | 0.04 (0.0) | 1.47 (-0.02) | -962 | -16.05 | -12 | -0.2 | -283 | -4.72 | 5994 | 12.35 | 12.45 | 12.45 | 12.3 |
2024-02-02 | 15.15 (-0.13) | 0.04 (0.0) | 1.49 (0.0) | -2350 | -28.41 | 0 | 0.0 | 8 | 0.1 | 8273 | 12.4 | 12.45 | 12.45 | 12.2 |
2024-02-01 | 15.28 (+0.09) | 0.04 (0.0) | 1.49 (0.0) | 1332 | 32.24 | 0 | 0.0 | -22 | -0.53 | 4131 | 12.35 | 12.3 | 12.5 | 12.3 |
2024-01-31 | 15.19 (-0.04) | 0.04 (0.0) | 1.49 (-0.01) | -789 | -14.78 | 0 | 0.0 | -204 | -3.82 | 5337 | 12.3 | 12.4 | 12.45 | 12.25 |
2024-01-30 | 15.23 (-0.12) | 0.04 (-0.01) | 1.5 (-0.01) | -1609 | -33.35 | 0 | 0.0 | -123 | -2.55 | 4825 | 12.4 | 12.5 | 12.55 | 12.35 |
2024-01-29 | 15.35 (+0.04) | 0.05 (+0.01) | 1.51 (+0.04) | 506 | 7.27 | 0 | 0.0 | 633 | 9.1 | 6957 | 12.5 | 12.4 | 12.6 | 12.35 |
2024-01-26 | 15.31 (+0.11) | 0.04 (0.0) | 1.47 (0.0) | 1688 | 26.83 | 0 | 0.0 | 56 | 0.89 | 6292 | 12.35 | 12.4 | 12.45 | 12.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-25 | 15.2 (0.0) | 0.04 (-0.01) | 1.47 (0.0) | -52 | -0.69 | 0 | 0.0 | -27 | -0.36 | 7528 | 12.35 | 12.55 | 12.6 | 12.3 |
2024-01-24 | 15.2 (-0.09) | 0.05 (0.0) | 1.47 (+0.01) | -1357 | -17.66 | 0 | 0.0 | 101 | 1.31 | 7684 | 12.5 | 12.65 | 12.7 | 12.45 |
2024-01-23 | 15.29 (+0.11) | 0.05 (+0.01) | 1.46 (+0.01) | 2321 | 38.01 | 0 | 0.0 | 129 | 2.11 | 6107 | 12.6 | 12.6 | 12.7 | 12.55 |
2024-01-22 | 15.18 (+0.22) | 0.04 (0.0) | 1.45 (-0.02) | 2654 | 19.8 | 0 | 0.0 | -319 | -2.38 | 13405 | 12.55 | 12.6 | 12.7 | 12.45 |
2024-01-19 | 14.96 (-0.1) | 0.04 (0.0) | 1.47 (+0.02) | -2513 | -30.73 | 0 | 0.0 | 339 | 4.15 | 8177 | 12.55 | 12.5 | 12.6 | 12.35 |
2024-01-18 | 15.06 (-0.17) | 0.04 (0.0) | 1.45 (+0.04) | -2840 | -28.51 | 0 | 0.0 | 642 | 6.44 | 9962 | 12.4 | 12.4 | 12.6 | 12.25 |
2024-01-17 | 15.23 (+0.01) | 0.04 (-0.01) | 1.41 (-0.24) | 542 | 3.25 | 0 | 0.0 | -3733 | -22.39 | 16669 | 12.35 | 12.45 | 12.65 | 12.25 |
2024-01-16 | 15.22 (-0.04) | 0.05 (0.0) | 1.65 (-0.02) | -940 | -4.83 | 0 | 0.0 | -266 | -1.37 | 19462 | 12.55 | 12.9 | 12.9 | 12.45 |
2024-01-15 | 15.26 (+0.07) | 0.05 (+0.01) | 1.67 (-0.02) | 834 | 7.23 | 0 | 0.0 | -234 | -2.03 | 11528 | 12.9 | 12.9 | 13.0 | 12.7 |
2024-01-12 | 15.19 (-0.42) | 0.04 (-0.01) | 1.69 (-0.02) | -5981 | -29.32 | 0 | 0.0 | -358 | -1.76 | 20398 | 12.85 | 13.2 | 13.3 | 12.8 |
2024-01-11 | 15.61 (-0.09) | 0.05 (+0.01) | 1.71 (-0.06) | -1280 | -9.13 | 0 | 0.0 | -967 | -6.9 | 14017 | 12.95 | 13.05 | 13.2 | 12.85 |
2024-01-10 | 15.7 (0.0) | 0.04 (0.0) | 1.77 (0.0) | -411 | -1.53 | 0 | 0.0 | 15 | 0.06 | 26880 | 13.0 | 13.2 | 13.35 | 12.9 |
2024-01-09 | 15.7 (-0.05) | 0.04 (0.0) | 1.77 (0.0) | -644 | -4.01 | 0 | 0.0 | 48 | 0.3 | 16069 | 13.3 | 13.6 | 13.6 | 13.2 |
2024-01-08 | 15.75 (-0.02) | 0.04 (0.0) | 1.77 (-0.01) | -798 | -5.08 | 0 | 0.0 | -194 | -1.24 | 15702 | 13.5 | 13.55 | 13.7 | 13.4 |
2024-01-05 | 15.77 (+0.11) | 0.04 (0.0) | 1.78 (+0.02) | 1514 | 6.09 | 0 | 0.0 | 362 | 1.46 | 24868 | 13.45 | 13.35 | 13.6 | 13.35 |
2024-01-04 | 15.66 (+0.05) | 0.04 (-0.01) | 1.76 (-0.07) | 2064 | 12.59 | -5 | -0.03 | -1057 | -6.45 | 16388 | 13.25 | 13.35 | 13.4 | 13.15 |
2024-01-03 | 15.61 (-0.22) | 0.05 (0.0) | 1.83 (-0.16) | -4179 | -17.43 | 0 | 0.0 | -2461 | -10.27 | 23974 | 13.35 | 13.45 | 13.65 | 13.25 |
2024-01-02 | 15.83 (+0.48) | 0.05 (0.0) | 1.99 (+0.02) | 6388 | 18.23 | 0 | 0.0 | 214 | 0.61 | 35038 | 13.5 | 13.35 | 13.8 | 13.05 |
2023-12-29 | 15.35 (-0.83) | 0.05 (0.0) | 1.97 (-0.05) | -13808 | -31.52 | 0 | 0.0 | -745 | -1.7 | 43801 | 13.3 | 13.4 | 13.75 | 13.25 |
2023-12-28 | 16.18 (-0.14) | 0.05 (0.0) | 2.02 (0.0) | -756 | -5.42 | 0 | 0.0 | 82 | 0.59 | 13948 | 13.3 | 13.45 | 13.45 | 13.2 |
2023-12-27 | 16.32 (-0.39) | 0.05 (0.0) | 2.02 (-0.01) | -5500 | -18.17 | 0 | 0.0 | -128 | -0.42 | 30262 | 13.35 | 13.6 | 13.65 | 13.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-26 | 16.71 (+0.12) | 0.05 (0.0) | 2.03 (+0.05) | 3782 | 8.32 | 0 | 0.0 | 619 | 1.36 | 45452 | 13.3 | 13.4 | 13.6 | 13.25 |
2023-12-25 | 16.59 (-0.69) | 0.05 (0.0) | 1.98 (+0.08) | -10456 | -19.51 | 0 | 0.0 | 1257 | 2.35 | 53581 | 13.5 | 13.75 | 14.0 | 13.4 |
2023-12-22 | 17.28 (+0.58) | 0.05 (0.0) | 1.9 (-0.07) | 8189 | 7.75 | 0 | 0.0 | -1005 | -0.95 | 105631 | 13.65 | 14.25 | 14.35 | 13.55 |
2023-12-21 | 16.7 (+1.2) | 0.05 (0.0) | 1.97 (+0.24) | 17219 | 8.9 | 0 | 0.0 | 3615 | 1.87 | 193501 | 14.25 | 13.15 | 14.6 | 13.05 |
2023-12-20 | 15.5 (+0.5) | 0.05 (0.0) | 1.73 (+0.37) | 6819 | 3.74 | 0 | 0.0 | 5753 | 3.15 | 182475 | 13.4 | 12.65 | 13.4 | 12.35 |
2023-12-19 | 15.0 (-0.91) | 0.05 (0.0) | 1.36 (+0.04) | -14988 | -14.04 | 0 | 0.0 | 598 | 0.56 | 106787 | 12.5 | 12.2 | 12.7 | 12.05 |
2023-12-18 | 15.91 (-0.01) | 0.05 (0.0) | 1.32 (-0.02) | 133 | 0.5 | 0 | 0.0 | -380 | -1.43 | 26626 | 12.0 | 12.2 | 12.35 | 11.95 |
2023-12-15 | 15.92 (+1.14) | 0.05 (0.0) | 1.34 (+0.03) | 17007 | 23.91 | 0 | 0.0 | 496 | 0.7 | 71122 | 12.2 | 12.05 | 12.45 | 12.0 |
2023-12-14 | 14.78 (+0.62) | 0.05 (0.0) | 1.31 (+0.03) | 8891 | 10.65 | 4 | 0.0 | 405 | 0.49 | 83503 | 11.9 | 12.1 | 12.25 | 11.75 |
2023-12-13 | 14.16 (-0.64) | 0.05 (0.0) | 1.28 (+0.1) | -11157 | -10.27 | 0 | 0.0 | 1650 | 1.52 | 108689 | 11.9 | 11.25 | 12.2 | 11.2 |
2023-12-12 | 14.8 (+0.02) | 0.05 (0.0) | 1.18 (+0.01) | 203 | 2.65 | 0 | 0.0 | 51 | 0.66 | 7673 | 11.2 | 11.25 | 11.35 | 11.15 |
2023-12-11 | 14.78 (+0.15) | 0.05 (0.0) | 1.17 (0.0) | 2236 | 25.88 | 0 | 0.0 | -47 | -0.54 | 8641 | 11.2 | 11.15 | 11.3 | 11.1 |
2023-12-08 | 14.63 (-0.09) | 0.05 (0.0) | 1.17 (-0.01) | -1631 | -25.68 | 0 | 0.0 | -128 | -2.02 | 6351 | 11.05 | 11.1 | 11.2 | 11.05 |
2023-12-07 | 14.72 (-0.24) | 0.05 (0.0) | 1.18 (-0.02) | -3734 | -50.99 | 0 | 0.0 | -188 | -2.57 | 7323 | 11.1 | 11.25 | 11.3 | 11.1 |
2023-12-06 | 14.96 (+0.32) | 0.05 (0.0) | 1.2 (+0.03) | 5438 | 33.07 | 0 | 0.0 | 420 | 2.55 | 16444 | 11.3 | 11.2 | 11.5 | 11.1 |
2023-12-05 | 14.64 (-0.39) | 0.05 (0.0) | 1.17 (0.0) | -3070 | -23.13 | 0 | 0.0 | -79 | -0.6 | 13273 | 11.05 | 11.1 | 11.15 | 10.9 |
2023-12-04 | 15.03 (-0.25) | 0.05 (0.0) | 1.17 (-0.01) | -3424 | -37.79 | 0 | 0.0 | -55 | -0.61 | 9060 | 11.15 | 11.2 | 11.25 | 11.1 |
2023-12-01 | 15.28 (+0.03) | 0.05 (0.0) | 1.18 (0.0) | 463 | 7.39 | 0 | 0.0 | -94 | -1.5 | 6267 | 11.2 | 11.2 | 11.25 | 11.15 |
2023-11-30 | 15.25 (+0.19) | 0.05 (0.0) | 1.18 (0.0) | 2940 | 28.67 | 0 | 0.0 | 31 | 0.3 | 10255 | 11.15 | 11.2 | 11.3 | 11.15 |
2023-11-29 | 15.06 (-0.28) | 0.05 (0.0) | 1.18 (-0.01) | -4660 | -52.04 | 0 | 0.0 | -61 | -0.68 | 8954 | 11.15 | 11.3 | 11.3 | 11.15 |
2023-11-28 | 15.34 (-0.08) | 0.05 (0.0) | 1.19 (+0.02) | -1181 | -10.93 | 0 | 0.0 | 181 | 1.68 | 10803 | 11.25 | 11.25 | 11.35 | 11.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-27 | 15.42 (-0.11) | 0.05 (0.0) | 1.17 (-0.01) | -1792 | -22.74 | 0 | 0.0 | -32 | -0.41 | 7881 | 11.15 | 11.3 | 11.35 | 11.15 |
2023-11-24 | 15.53 (-0.35) | 0.05 (0.0) | 1.18 (-0.02) | -5345 | -38.54 | 0 | 0.0 | -384 | -2.77 | 13867 | 11.25 | 11.55 | 11.65 | 11.25 |
2023-11-23 | 15.88 (+0.35) | 0.05 (+0.01) | 1.2 (-0.01) | 5303 | 35.68 | 16 | 0.11 | -166 | -1.12 | 14861 | 11.5 | 11.45 | 11.7 | 11.4 |
2023-11-22 | 15.53 (-0.12) | 0.04 (0.0) | 1.21 (0.0) | -2290 | -22.92 | 0 | 0.0 | 94 | 0.94 | 9992 | 11.4 | 11.45 | 11.6 | 11.35 |
2023-11-21 | 15.65 (+0.08) | 0.04 (0.0) | 1.21 (+0.01) | 1650 | 20.86 | 0 | 0.0 | 47 | 0.59 | 7909 | 11.35 | 11.35 | 11.45 | 11.25 |
2023-11-20 | 15.57 (-0.14) | 0.04 (0.0) | 1.2 (0.0) | -2463 | -28.55 | 0 | 0.0 | 33 | 0.38 | 8628 | 11.25 | 11.35 | 11.45 | 11.25 |
2023-11-17 | 15.71 (+0.11) | 0.04 (0.0) | 1.2 (-0.07) | 1509 | 11.99 | 0 | 0.0 | -994 | -7.9 | 12584 | 11.25 | 11.45 | 11.45 | 11.1 |
2023-11-16 | 15.6 (+0.02) | 0.04 (0.0) | 1.27 (0.0) | 223 | 3.76 | 0 | 0.0 | -7 | -0.12 | 5937 | 11.4 | 11.45 | 11.5 | 11.35 |
2023-11-15 | 15.58 (-0.05) | 0.04 (0.0) | 1.27 (+0.01) | -1117 | -11.77 | 5 | 0.05 | 114 | 1.2 | 9492 | 11.3 | 11.2 | 11.4 | 11.2 |
2023-11-14 | 15.63 (-0.1) | 0.04 (0.0) | 1.26 (0.0) | -1783 | -15.56 | 0 | 0.0 | 7 | 0.06 | 11460 | 11.25 | 11.4 | 11.45 | 11.2 |
2023-11-13 | 15.73 (-0.22) | 0.04 (0.0) | 1.26 (-0.01) | -3203 | -38.66 | 0 | 0.0 | -147 | -1.77 | 8284 | 11.4 | 11.6 | 11.65 | 11.4 |
2023-11-10 | 15.95 (+0.3) | 0.04 (0.0) | 1.27 (+0.01) | 4582 | 55.15 | 0 | 0.0 | 49 | 0.59 | 8308 | 11.6 | 11.4 | 11.7 | 11.4 |
2023-11-09 | 15.65 (+0.08) | 0.04 (0.0) | 1.26 (-0.02) | 1020 | 5.3 | 0 | 0.0 | -209 | -1.09 | 19230 | 11.4 | 11.6 | 11.65 | 11.3 |
2023-11-08 | 15.57 (-0.22) | 0.04 (0.0) | 1.28 (-0.04) | -3668 | -20.77 | 0 | 0.0 | -659 | -3.73 | 17659 | 11.6 | 11.85 | 11.95 | 11.6 |
2023-11-07 | 15.79 (-0.5) | 0.04 (0.0) | 1.32 (+0.05) | -7662 | -16.71 | 0 | 0.0 | 728 | 1.59 | 45854 | 11.85 | 11.8 | 12.35 | 11.7 |
2023-11-06 | 16.29 (+0.29) | 0.04 (0.0) | 1.27 (-0.04) | 4404 | 34.63 | 0 | 0.0 | -563 | -4.43 | 12718 | 11.8 | 11.85 | 11.9 | 11.7 |
2023-11-03 | 16.0 (+0.12) | 0.04 (0.0) | 1.31 (+0.01) | 2085 | 27.39 | 23 | 0.3 | 200 | 2.63 | 7613 | 11.8 | 11.85 | 11.85 | 11.7 |
2023-11-02 | 15.88 (+0.31) | 0.04 (0.0) | 1.3 (+0.01) | 4728 | 46.96 | 24 | 0.24 | 78 | 0.77 | 10068 | 11.75 | 11.75 | 11.8 | 11.7 |
2023-11-01 | 15.57 (+0.08) | 0.04 (0.0) | 1.29 (-0.03) | 1285 | 13.0 | 0 | 0.0 | -483 | -4.89 | 9884 | 11.65 | 11.75 | 11.8 | 11.55 |
2023-10-31 | 15.49 (-0.09) | 0.04 (0.0) | 1.32 (0.0) | -1859 | -8.17 | 0 | 0.0 | 95 | 0.42 | 22750 | 11.7 | 11.8 | 12.0 | 11.55 |
2023-10-30 | 15.58 (+0.22) | 0.04 (0.0) | 1.32 (+0.04) | 3023 | 19.07 | 0 | 0.0 | 562 | 3.55 | 15852 | 11.75 | 11.8 | 11.9 | 11.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-27 | 15.36 (+0.08) | 0.04 (0.0) | 1.28 (-0.01) | 2201 | 16.26 | 0 | 0.0 | -203 | -1.5 | 13538 | 11.7 | 11.75 | 11.95 | 11.65 |
2023-10-26 | 15.28 (+0.05) | 0.04 (0.0) | 1.29 (-0.14) | 244 | 1.2 | 0 | 0.0 | -2062 | -10.1 | 20407 | 11.7 | 11.9 | 11.9 | 11.6 |
2023-10-25 | 15.23 (+0.24) | 0.04 (0.0) | 1.43 (+0.15) | 3737 | 7.84 | 0 | 0.0 | 2202 | 4.62 | 47648 | 11.95 | 11.7 | 12.1 | 11.65 |
2023-10-24 | 14.99 (+0.1) | 0.04 (0.0) | 1.28 (+0.03) | 3431 | 24.03 | 0 | 0.0 | 519 | 3.64 | 14277 | 11.65 | 11.65 | 11.75 | 11.45 |
2023-10-23 | 14.89 (+0.05) | 0.04 (0.0) | 1.25 (+0.1) | 353 | 1.27 | 0 | 0.0 | 1502 | 5.39 | 27888 | 11.6 | 11.45 | 11.8 | 11.35 |
2023-10-20 | 14.84 (+0.32) | 0.04 (0.0) | 1.15 (0.0) | 4699 | 16.47 | 0 | 0.0 | 30 | 0.11 | 28535 | 11.35 | 11.5 | 11.55 | 11.15 |
2023-10-19 | 14.52 (-0.09) | 0.04 (0.0) | 1.15 (+0.13) | -1709 | -6.45 | 0 | 0.0 | 1925 | 7.26 | 26508 | 11.6 | 11.55 | 11.75 | 11.45 |
2023-10-18 | 14.61 (-0.38) | 0.04 (0.0) | 1.02 (-0.06) | -5689 | -13.73 | 0 | 0.0 | -877 | -2.12 | 41429 | 11.65 | 11.7 | 11.75 | 11.4 |
2023-10-17 | 14.99 (-0.13) | 0.04 (0.0) | 1.08 (+0.27) | -2410 | -2.62 | 0 | 0.0 | 4159 | 4.52 | 91943 | 11.85 | 11.75 | 11.95 | 11.35 |
2023-10-16 | 15.12 (-0.7) | 0.04 (0.0) | 0.81 (0.0) | -11241 | -7.12 | 0 | 0.0 | 29 | 0.02 | 157803 | 11.5 | 11.35 | 12.2 | 11.3 |
2023-10-13 | 15.82 (-0.15) | 0.04 (0.0) | 0.81 (-0.02) | -2077 | -5.01 | 0 | 0.0 | -294 | -0.71 | 41419 | 11.15 | 11.15 | 11.15 | 11.15 |
2023-10-12 | 15.97 (-0.06) | 0.04 (0.0) | 0.83 (+0.01) | -813 | -18.79 | 0 | 0.0 | 159 | 3.67 | 4327 | 10.15 | 10.1 | 10.2 | 10.05 |
2023-10-11 | 16.03 (-0.51) | 0.04 (0.0) | 0.82 (+0.02) | -8260 | -60.32 | 0 | 0.0 | 243 | 1.77 | 13694 | 10.05 | 10.4 | 10.4 | 10.05 |
2023-10-06 | 16.54 (+0.01) | 0.04 (0.0) | 0.8 (0.0) | 245 | 7.12 | 0 | 0.0 | -30 | -0.87 | 3442 | 10.35 | 10.4 | 10.45 | 10.3 |
2023-10-05 | 16.53 (-0.15) | 0.04 (0.0) | 0.8 (0.0) | -2066 | -43.59 | 0 | 0.0 | 19 | 0.4 | 4740 | 10.35 | 10.4 | 10.5 | 10.3 |
2023-10-04 | 16.68 (-0.09) | 0.04 (0.0) | 0.8 (+0.02) | -1425 | -23.33 | 0 | 0.0 | 290 | 4.75 | 6108 | 10.4 | 10.6 | 10.6 | 10.35 |
2023-10-03 | 16.77 (-0.01) | 0.04 (0.0) | 0.78 (0.0) | 148 | 2.8 | 0 | 0.0 | 1 | 0.02 | 5294 | 10.65 | 10.75 | 10.8 | 10.65 |
2023-10-02 | 16.78 (+0.06) | 0.04 (0.0) | 0.78 (+0.05) | 1025 | 11.49 | 0 | 0.0 | 859 | 9.63 | 8918 | 10.7 | 10.75 | 10.9 | 10.65 |
2023-09-28 | 16.72 (+0.26) | 0.04 (0.0) | 0.73 (0.0) | 4049 | 37.95 | 0 | 0.0 | -111 | -1.04 | 10669 | 10.85 | 10.75 | 10.9 | 10.65 |
2023-09-27 | 16.46 (+0.03) | 0.04 (0.0) | 0.73 (+0.05) | 1635 | 8.23 | 0 | 0.0 | 766 | 3.86 | 19863 | 10.7 | 10.6 | 10.95 | 10.6 |
2023-09-26 | 16.43 (+0.25) | 0.04 (0.0) | 0.68 (0.0) | 3621 | 26.86 | 0 | 0.0 | 94 | 0.7 | 13483 | 10.65 | 10.55 | 10.7 | 10.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-25 | 16.18 (+0.12) | 0.04 (0.0) | 0.68 (+0.04) | 2871 | 19.02 | 0 | 0.0 | 561 | 3.72 | 15092 | 10.55 | 10.15 | 10.6 | 10.15 |
2023-09-22 | 16.06 (-0.04) | 0.04 (0.0) | 0.64 (-0.01) | -618 | -17.66 | 0 | 0.0 | -179 | -5.12 | 3499 | 10.15 | 10.15 | 10.25 | 10.1 |
2023-09-21 | 16.1 (+0.08) | 0.04 (0.0) | 0.65 (+0.01) | 1231 | 30.81 | 0 | 0.0 | 244 | 6.11 | 3995 | 10.15 | 10.15 | 10.3 | 10.15 |
2023-09-20 | 16.02 (-0.03) | 0.04 (0.0) | 0.64 (-0.06) | -546 | -12.38 | 0 | 0.0 | -1009 | -22.87 | 4411 | 10.15 | 10.25 | 10.3 | 10.15 |
2023-09-19 | 16.05 (-0.03) | 0.04 (0.0) | 0.7 (0.0) | -491 | -8.05 | 0 | 0.0 | 37 | 0.61 | 6096 | 10.25 | 10.3 | 10.4 | 10.2 |
2023-09-18 | 16.08 (+0.01) | 0.04 (0.0) | 0.7 (0.0) | 109 | 3.21 | 0 | 0.0 | 71 | 2.09 | 3392 | 10.25 | 10.15 | 10.3 | 10.1 |
2023-09-15 | 16.07 (-0.01) | 0.04 (0.0) | 0.7 (+0.02) | -3 | -0.1 | 0 | 0.0 | 243 | 8.49 | 2861 | 10.15 | 10.2 | 10.25 | 10.15 |
2023-09-14 | 16.08 (-0.01) | 0.04 (0.0) | 0.68 (0.0) | 290 | 11.31 | 0 | 0.0 | 30 | 1.17 | 2563 | 10.15 | 10.2 | 10.2 | 10.1 |
2023-09-13 | 16.09 (0.0) | 0.04 (0.0) | 0.68 (+0.01) | 474 | 24.73 | 0 | 0.0 | 158 | 8.24 | 1917 | 10.2 | 10.1 | 10.2 | 10.1 |
2023-09-12 | 16.09 (0.0) | 0.04 (0.0) | 0.67 (+0.02) | -307 | -15.47 | 0 | 0.0 | 317 | 15.98 | 1984 | 10.1 | 10.1 | 10.15 | 10.05 |
2023-09-11 | 16.09 (-0.1) | 0.04 (0.0) | 0.65 (0.0) | -969 | -26.23 | 0 | 0.0 | 32 | 0.87 | 3694 | 10.1 | 10.2 | 10.3 | 10.05 |
2023-09-08 | 16.19 (-0.02) | 0.04 (0.0) | 0.65 (0.0) | -503 | -28.81 | 0 | 0.0 | -2 | -0.11 | 1746 | 10.15 | 10.2 | 10.2 | 10.1 |
2023-09-07 | 16.21 (+0.05) | 0.04 (0.0) | 0.65 (0.0) | 1308 | 26.62 | 0 | 0.0 | -29 | -0.59 | 4914 | 10.15 | 10.15 | 10.3 | 10.1 |
2023-09-06 | 16.16 (-0.08) | 0.04 (0.0) | 0.65 (0.0) | -1258 | -48.24 | 0 | 0.0 | 3 | 0.12 | 2608 | 10.2 | 10.3 | 10.35 | 10.2 |
2023-09-05 | 16.24 (+0.09) | 0.04 (0.0) | 0.65 (+0.01) | 1154 | 15.9 | 0 | 0.0 | 73 | 1.01 | 7258 | 10.3 | 10.25 | 10.45 | 10.25 |
2023-09-04 | 16.15 (-0.01) | 0.04 (0.0) | 0.64 (+0.02) | -931 | -20.59 | 0 | 0.0 | 400 | 8.85 | 4521 | 10.25 | 10.25 | 10.35 | 10.2 |
2023-09-01 | 16.16 (+0.16) | 0.04 (0.0) | 0.62 (+0.08) | 1952 | 20.3 | 0 | 0.0 | 1162 | 12.08 | 9618 | 10.25 | 10.05 | 10.3 | 10.05 |
2023-08-31 | 16.0 (+0.05) | 0.04 (0.0) | 0.54 (0.0) | 1439 | 35.69 | 0 | 0.0 | 21 | 0.52 | 4032 | 10.05 | 9.98 | 10.1 | 9.96 |
2023-08-30 | 15.95 (+0.1) | 0.04 (0.0) | 0.54 (0.0) | 1488 | 58.1 | 0 | 0.0 | 28 | 1.09 | 2561 | 10.0 | 9.97 | 10.05 | 9.96 |
2023-08-29 | 15.85 (+0.03) | 0.04 (0.0) | 0.54 (0.0) | -361 | -14.2 | 0 | 0.0 | 2 | 0.08 | 2543 | 9.96 | 9.95 | 9.96 | 9.9 |
2023-08-28 | 15.82 (-0.03) | 0.04 (0.0) | 0.54 (0.0) | -601 | -19.65 | 0 | 0.0 | -59 | -1.93 | 3059 | 9.93 | 9.97 | 9.99 | 9.91 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-25 | 15.85 (-0.03) | 0.04 (0.0) | 0.54 (0.0) | -344 | -15.54 | 0 | 0.0 | -13 | -0.59 | 2214 | 9.94 | 9.94 | 10.05 | 9.91 |
2023-08-24 | 15.88 (+0.01) | 0.04 (0.0) | 0.54 (0.0) | 22 | 0.75 | 0 | 0.0 | -34 | -1.16 | 2930 | 9.94 | 10.0 | 10.1 | 9.94 |
2023-08-23 | 15.87 (+0.18) | 0.04 (0.0) | 0.54 (0.0) | 2723 | 60.61 | 0 | 0.0 | 17 | 0.38 | 4493 | 10.0 | 9.92 | 10.05 | 9.92 |
2023-08-22 | 15.69 (-0.06) | 0.04 (0.0) | 0.54 (-0.02) | -920 | -12.85 | 0 | 0.0 | -190 | -2.65 | 7161 | 9.86 | 10.05 | 10.05 | 9.84 |
2023-08-21 | 15.75 (-0.03) | 0.04 (0.0) | 0.56 (+0.01) | -508 | -17.4 | 0 | 0.0 | 19 | 0.65 | 2920 | 9.98 | 10.0 | 10.05 | 9.96 |
2023-08-18 | 15.78 (+0.07) | 0.04 (0.0) | 0.55 (-0.01) | 1265 | 32.79 | 0 | 0.0 | -98 | -2.54 | 3858 | 9.99 | 10.0 | 10.1 | 9.97 |
2023-08-17 | 15.71 (+0.05) | 0.04 (0.0) | 0.56 (0.0) | 663 | 12.81 | 0 | 0.0 | 23 | 0.44 | 5176 | 10.05 | 9.99 | 10.05 | 9.82 |
2023-08-16 | 15.66 (-0.05) | 0.04 (0.0) | 0.56 (0.0) | -903 | -18.67 | 0 | 0.0 | -18 | -0.37 | 4837 | 9.99 | 9.98 | 10.05 | 9.92 |
2023-08-15 | 15.71 (+0.35) | 0.04 (0.0) | 0.56 (-0.01) | 5173 | 52.35 | 0 | 0.0 | -82 | -0.83 | 9882 | 10.05 | 9.74 | 10.1 | 9.74 |
2023-08-14 | 15.36 (-0.22) | 0.04 (0.0) | 0.57 (-0.02) | -4147 | -30.01 | 0 | 0.0 | -328 | -2.37 | 13817 | 9.73 | 10.05 | 10.05 | 9.73 |
2023-08-11 | 15.58 (+0.02) | 0.04 (0.0) | 0.59 (0.0) | 169 | 3.26 | 4 | 0.08 | -84 | -1.62 | 5180 | 10.05 | 10.0 | 10.05 | 9.95 |
2023-08-10 | 15.56 (+0.13) | 0.04 (0.0) | 0.59 (-0.02) | 1974 | 22.22 | 0 | 0.0 | -291 | -3.28 | 8882 | 9.98 | 10.1 | 10.1 | 9.97 |
2023-08-09 | 15.43 (-0.03) | 0.04 (0.0) | 0.61 (0.0) | -852 | -18.56 | 0 | 0.0 | 91 | 1.98 | 4590 | 10.1 | 10.25 | 10.3 | 10.1 |
2023-08-08 | 15.46 (-0.05) | 0.04 (0.0) | 0.61 (0.0) | 15 | 0.5 | 0 | 0.0 | -66 | -2.22 | 2976 | 10.2 | 10.25 | 10.3 | 10.2 |
2023-08-07 | 15.51 (+0.08) | 0.04 (0.0) | 0.61 (-0.01) | 1255 | 23.26 | 8 | 0.15 | -95 | -1.76 | 5395 | 10.25 | 10.25 | 10.25 | 10.15 |
2023-08-04 | 15.43 (+0.16) | 0.04 (0.0) | 0.62 (0.0) | 2424 | 37.47 | -1 | -0.02 | -17 | -0.26 | 6470 | 10.25 | 10.2 | 10.25 | 10.1 |
2023-08-02 | 15.27 (+0.15) | 0.04 (0.0) | 0.62 (-0.02) | 2403 | 25.81 | 0 | 0.0 | -319 | -3.43 | 9310 | 10.1 | 10.1 | 10.35 | 10.05 |
2023-08-01 | 15.12 (0.0) | 0.04 (0.0) | 0.64 (0.0) | 101 | 2.16 | 0 | 0.0 | 26 | 0.56 | 4674 | 10.1 | 10.1 | 10.2 | 10.05 |
2023-07-31 | 15.12 (+0.16) | 0.04 (0.0) | 0.64 (0.0) | 1934 | 22.93 | -5 | -0.06 | -29 | -0.34 | 8436 | 10.05 | 10.05 | 10.15 | 10.0 |
2023-07-28 | 14.96 (-0.03) | 0.04 (0.0) | 0.64 (+0.02) | -1231 | -22.63 | 0 | 0.0 | 218 | 4.01 | 5439 | 10.0 | 10.05 | 10.1 | 10.0 |
2023-07-27 | 14.99 (+0.01) | 0.04 (0.0) | 0.62 (+0.01) | -251 | -3.02 | 0 | 0.0 | 257 | 3.09 | 8312 | 10.05 | 9.86 | 10.15 | 9.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-26 | 14.98 (-0.1) | 0.04 (0.0) | 0.61 (0.0) | -2566 | -31.33 | -7 | -0.09 | -113 | -1.38 | 8190 | 9.85 | 9.92 | 9.97 | 9.85 |
2023-07-25 | 15.08 (-0.08) | 0.04 (0.0) | 0.61 (+0.01) | -1540 | -17.47 | -6 | -0.07 | 174 | 1.97 | 8817 | 9.9 | 9.92 | 10.0 | 9.84 |
2023-07-24 | 15.16 (-0.16) | 0.04 (0.0) | 0.6 (-0.05) | -3044 | -17.82 | -4 | -0.02 | -717 | -4.2 | 17084 | 9.92 | 10.1 | 10.1 | 9.8 |
2023-07-21 | 15.32 (-0.7) | 0.04 (0.0) | 0.65 (0.0) | -10179 | -56.53 | -5 | -0.03 | -63 | -0.35 | 18007 | 10.1 | 10.35 | 10.4 | 10.1 |
2023-07-20 | 16.02 (+0.56) | 0.04 (0.0) | 0.65 (-0.52) | 8262 | 23.12 | -2 | -0.01 | -7921 | -22.16 | 35740 | 10.4 | 10.55 | 10.75 | 10.4 |
2023-07-19 | 15.46 (-0.03) | 0.04 (0.0) | 1.17 (+0.04) | -728 | -3.58 | 0 | 0.0 | 667 | 3.28 | 20332 | 11.1 | 11.15 | 11.25 | 11.05 |
2023-07-18 | 15.49 (-1.46) | 0.04 (0.0) | 1.13 (+0.01) | -22361 | -58.99 | 0 | 0.0 | 92 | 0.24 | 37905 | 11.05 | 11.45 | 11.45 | 11.0 |
2023-07-17 | 16.95 (-0.45) | 0.04 (0.0) | 1.12 (+0.49) | -6838 | -31.43 | 0 | 0.0 | 7527 | 34.6 | 21757 | 11.4 | 11.3 | 11.45 | 11.25 |
2023-07-14 | 17.4 (+0.11) | 0.04 (0.0) | 0.63 (0.0) | 1767 | 27.01 | 8 | 0.12 | 81 | 1.24 | 6543 | 11.25 | 11.25 | 11.35 | 11.2 |
2023-07-13 | 17.29 (+0.01) | 0.04 (0.0) | 0.63 (+0.01) | 30 | 0.34 | 0 | 0.0 | 93 | 1.06 | 8764 | 11.2 | 11.3 | 11.35 | 11.2 |
2023-07-12 | 17.28 (-0.07) | 0.04 (0.0) | 0.62 (+0.01) | -916 | -10.72 | 12 | 0.14 | 75 | 0.88 | 8545 | 11.25 | 11.45 | 11.45 | 11.25 |
2023-07-11 | 17.35 (+0.02) | 0.04 (0.0) | 0.61 (+0.01) | 760 | 3.57 | 0 | 0.0 | 141 | 0.66 | 21300 | 11.4 | 11.25 | 11.55 | 11.25 |
2023-07-10 | 17.33 (+0.46) | 0.04 (0.0) | 0.6 (0.0) | 7073 | 43.03 | 4 | 0.02 | 72 | 0.44 | 16438 | 11.15 | 11.25 | 11.3 | 11.05 |
2023-07-07 | 16.87 (-0.19) | 0.04 (0.0) | 0.6 (-0.01) | -3064 | -38.56 | 11 | 0.14 | -201 | -2.53 | 7946 | 11.15 | 11.3 | 11.3 | 11.1 |
2023-07-06 | 17.06 (+0.02) | 0.04 (0.0) | 0.61 (-0.01) | 437 | 4.66 | 11 | 0.12 | -152 | -1.62 | 9374 | 11.3 | 11.4 | 11.4 | 11.2 |
2023-07-05 | 17.04 (+0.24) | 0.04 (0.0) | 0.62 (+0.01) | 3454 | 22.24 | 8 | 0.05 | 269 | 1.73 | 15532 | 11.3 | 11.2 | 11.5 | 11.2 |
2023-07-04 | 16.8 (+0.62) | 0.04 (0.0) | 0.61 (+0.02) | 9492 | 37.93 | 8 | 0.03 | 312 | 1.25 | 25026 | 11.1 | 11.3 | 11.35 | 11.1 |
2023-07-03 | 16.18 (+0.2) | 0.04 (0.0) | 0.59 (+0.03) | 3049 | 31.93 | 0 | 0.0 | 346 | 3.62 | 9550 | 11.2 | 11.15 | 11.35 | 11.15 |
2023-06-30 | 15.98 (+0.06) | 0.04 (0.0) | 0.56 (+0.01) | 1555 | 27.44 | 0 | 0.0 | 178 | 3.14 | 5667 | 11.1 | 11.05 | 11.2 | 11.0 |
2023-06-29 | 15.92 (+0.14) | 0.04 (0.0) | 0.55 (0.0) | 2162 | 31.11 | 3 | 0.04 | 15 | 0.22 | 6950 | 11.1 | 11.0 | 11.15 | 10.95 |
2023-06-28 | 15.78 (+0.02) | 0.04 (0.0) | 0.55 (0.0) | 332 | 5.93 | 6 | 0.11 | 38 | 0.68 | 5594 | 10.95 | 11.05 | 11.05 | 10.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-27 | 15.76 (-0.07) | 0.04 (0.0) | 0.55 (-0.01) | -1324 | -7.04 | 0 | 0.0 | -222 | -1.18 | 18817 | 10.95 | 11.2 | 11.2 | 10.85 |
2023-06-26 | 15.83 (-0.02) | 0.04 (0.0) | 0.56 (0.0) | -330 | -4.55 | 4 | 0.06 | 57 | 0.79 | 7259 | 11.2 | 11.25 | 11.3 | 11.15 |
2023-06-21 | 15.85 (+0.21) | 0.04 (0.0) | 0.56 (-0.02) | 3295 | 26.15 | 0 | 0.0 | -389 | -3.09 | 12602 | 11.25 | 11.2 | 11.3 | 11.15 |
2023-06-20 | 15.64 (+0.03) | 0.04 (0.0) | 0.58 (-0.02) | 480 | 3.83 | 4 | 0.03 | -284 | -2.26 | 12547 | 11.15 | 11.25 | 11.35 | 11.1 |
2023-06-19 | 15.61 (+0.12) | 0.04 (0.0) | 0.6 (-0.02) | 1995 | 18.47 | 2 | 0.02 | -306 | -2.83 | 10803 | 11.2 | 11.3 | 11.3 | 11.15 |
2023-06-16 | 15.49 (0.0) | 0.04 (0.0) | 0.62 (+0.01) | 2062 | 14.8 | 0 | 0.0 | 218 | 1.56 | 13930 | 11.25 | 11.2 | 11.4 | 11.2 |
2023-06-15 | 15.49 (+0.07) | 0.04 (0.0) | 0.61 (-0.01) | 1028 | 6.54 | 0 | 0.0 | -131 | -0.83 | 15725 | 11.2 | 11.3 | 11.3 | 11.1 |
2023-06-14 | 15.42 (+0.05) | 0.04 (0.0) | 0.62 (0.0) | 1398 | 7.02 | 0 | 0.0 | 1 | 0.01 | 19914 | 11.2 | 11.4 | 11.5 | 11.2 |
2023-06-13 | 15.37 (-0.04) | 0.04 (0.0) | 0.62 (-0.03) | -606 | -1.83 | 0 | 0.0 | -478 | -1.44 | 33123 | 11.4 | 11.6 | 11.6 | 11.15 |
2023-06-12 | 15.41 (+0.09) | 0.04 (0.0) | 0.65 (+0.01) | 1169 | 3.58 | 0 | 0.0 | 55 | 0.17 | 32630 | 11.55 | 11.7 | 11.75 | 11.45 |
2023-06-09 | 15.32 (+0.53) | 0.04 (0.0) | 0.64 (-0.03) | 9968 | 22.82 | 0 | 0.0 | -421 | -0.96 | 43678 | 11.5 | 11.3 | 11.65 | 11.25 |
2023-06-08 | 14.79 (+0.41) | 0.04 (0.0) | 0.67 (+0.04) | 6400 | 24.13 | 0 | 0.0 | 657 | 2.48 | 26526 | 11.25 | 11.25 | 11.4 | 11.15 |
2023-06-07 | 14.38 (-0.24) | 0.04 (0.0) | 0.63 (-0.01) | -3940 | -6.51 | 0 | 0.0 | -246 | -0.41 | 60505 | 11.35 | 11.8 | 11.85 | 11.3 |
2023-06-06 | 14.62 (-0.34) | 0.04 (0.0) | 0.64 (+0.01) | -6267 | -8.33 | 0 | 0.0 | 231 | 0.31 | 75274 | 11.6 | 11.6 | 11.9 | 11.35 |
2023-06-05 | 14.96 (-0.1) | 0.04 (0.0) | 0.63 (0.0) | -1617 | -2.52 | 0 | 0.0 | -37 | -0.06 | 64223 | 11.5 | 11.5 | 11.8 | 11.2 |
2023-06-02 | 15.06 (+0.2) | 0.04 (0.0) | 0.63 (+0.01) | 3093 | 6.02 | 5 | 0.01 | 223 | 0.43 | 51395 | 11.2 | 11.4 | 11.6 | 11.15 |
2023-06-01 | 14.86 (-1.2) | 0.04 (+0.04) | 0.62 (+0.02) | -19871 | -19.43 | 553 | 0.54 | 255 | 0.25 | 102262 | 11.3 | 11.55 | 11.8 | 11.15 |
2023-05-31 | 16.06 (-0.43) | 0.0 (0.0) | 0.6 (+0.06) | -7532 | -6.39 | 0 | 0.0 | 948 | 0.8 | 117949 | 11.45 | 10.55 | 11.45 | 10.45 |
2023-05-30 | 16.49 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 538 | 2.86 | 0 | 0.0 | 16 | 0.08 | 18844 | 10.45 | 10.3 | 10.55 | 10.15 |
2023-05-29 | 16.44 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -148 | -2.41 | 0 | 0.0 | 26 | 0.42 | 6149 | 10.25 | 10.3 | 10.35 | 10.2 |
2023-05-26 | 16.45 (-0.25) | 0.0 (0.0) | 0.54 (0.0) | -3777 | -35.52 | 0 | 0.0 | -27 | -0.25 | 10632 | 10.2 | 10.35 | 10.35 | 10.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-25 | 16.7 (-0.08) | 0.0 (0.0) | 0.54 (0.0) | -1056 | -21.9 | 0 | 0.0 | 6 | 0.12 | 4821 | 10.35 | 10.4 | 10.4 | 10.3 |
2023-05-24 | 16.78 (-0.05) | 0.0 (0.0) | 0.54 (-0.02) | -322 | -3.62 | 0 | 0.0 | -330 | -3.71 | 8901 | 10.4 | 10.4 | 10.45 | 10.3 |
2023-05-23 | 16.83 (-0.03) | 0.0 (0.0) | 0.56 (-0.01) | -920 | -8.35 | 0 | 0.0 | -109 | -0.99 | 11018 | 10.45 | 10.65 | 10.7 | 10.4 |
2023-05-22 | 16.86 (+0.09) | 0.0 (0.0) | 0.57 (0.0) | 1518 | 10.28 | 0 | 0.0 | -18 | -0.12 | 14760 | 10.6 | 10.4 | 10.6 | 10.35 |
2023-05-19 | 16.77 (-0.04) | 0.0 (0.0) | 0.57 (+0.01) | -678 | -10.2 | 0 | 0.0 | 172 | 2.59 | 6648 | 10.35 | 10.4 | 10.5 | 10.35 |
2023-05-18 | 16.81 (+0.3) | 0.0 (0.0) | 0.56 (+0.05) | 4421 | 24.52 | 0 | 0.0 | 702 | 3.89 | 18031 | 10.4 | 10.3 | 10.55 | 10.3 |
2023-05-17 | 16.51 (+0.18) | 0.0 (0.0) | 0.51 (-0.16) | 2944 | 27.32 | 0 | 0.0 | -2438 | -22.62 | 10776 | 10.3 | 10.35 | 10.4 | 10.25 |
2023-05-16 | 16.33 (+0.14) | 0.0 (0.0) | 0.67 (+0.12) | 2104 | 15.58 | 0 | 0.0 | 1823 | 13.5 | 13507 | 10.35 | 10.15 | 10.45 | 10.1 |
2023-05-15 | 16.19 (-0.03) | 0.0 (0.0) | 0.55 (+0.03) | -93 | -1.12 | 0 | 0.0 | 438 | 5.26 | 8333 | 10.15 | 10.15 | 10.2 | 10.05 |
2023-05-12 | 16.22 (+0.17) | 0.0 (0.0) | 0.52 (-0.01) | 2582 | 45.31 | 0 | 0.0 | -117 | -2.05 | 5698 | 10.25 | 10.1 | 10.25 | 10.05 |
2023-05-11 | 16.05 (-0.11) | 0.0 (0.0) | 0.53 (-0.02) | -2282 | -12.2 | 0 | 0.0 | -297 | -1.59 | 18703 | 10.1 | 10.35 | 10.35 | 10.1 |
近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 13.36 (-0.28) | 0.42 (+0.01) | 2.15 (-0.31) | -2914 | -1.58 | 88 | 0.05 | -4768 | -2.59 | 184322 | 16.3 | 17.5 | 17.65 | 16.05 |
2024-05-03 | 13.64 (-1.25) | 0.41 (+0.01) | 2.46 (-0.57) | -17157 | -3.27 | 130 | 0.02 | -8804 | -1.68 | 523994 | 17.45 | 18.25 | 19.55 | 17.2 |
2024-04-26 | 14.89 (+0.81) | 0.4 (+0.22) | 3.03 (+0.49) | 3835 | 0.38 | 3377 | 0.34 | 7591 | 0.75 | 1006059 | 18.0 | 17.9 | 19.15 | 16.0 |
2024-04-19 | 14.08 (-2.65) | 0.18 (+0.14) | 2.54 (-0.14) | -43320 | -7.1 | 2201 | 0.36 | -2142 | -0.35 | 610013 | 17.45 | 16.05 | 17.7 | 14.9 |
2024-04-12 | 16.73 (-1.49) | 0.04 (0.0) | 2.68 (+0.17) | -23073 | -6.94 | 0 | 0.0 | 2572 | 0.77 | 332472 | 16.0 | 15.95 | 16.9 | 15.65 |
2024-04-03 | 18.22 (+1.29) | 0.04 (0.0) | 2.51 (+0.16) | 21702 | 7.9 | -3 | -0.0 | 2475 | 0.9 | 274848 | 15.85 | 14.3 | 16.35 | 14.15 |
2024-03-29 | 16.93 (+1.64) | 0.04 (0.0) | 2.35 (-0.04) | 26952 | 11.48 | 0 | 0.0 | -632 | -0.27 | 234703 | 14.15 | 13.25 | 14.8 | 13.1 |
2024-03-22 | 15.29 (+0.29) | 0.04 (0.0) | 2.39 (+0.34) | 3381 | 2.58 | -4 | -0.0 | 5119 | 3.9 | 131115 | 13.15 | 12.35 | 13.5 | 12.3 |
2024-03-15 | 15.0 (-0.48) | 0.04 (0.0) | 2.05 (+0.25) | -9058 | -15.1 | -6 | -0.01 | 3831 | 6.39 | 59995 | 12.35 | 12.55 | 12.8 | 12.25 |
2024-03-08 | 15.48 (-0.13) | 0.04 (0.0) | 1.8 (+0.46) | -3996 | -2.92 | -21 | -0.02 | 7131 | 5.22 | 136697 | 12.65 | 12.3 | 13.2 | 12.2 |
2024-03-01 | 15.61 (-0.27) | 0.04 (0.0) | 1.34 (+0.09) | -4026 | -11.24 | -18 | -0.05 | 1308 | 3.65 | 35817 | 12.3 | 12.15 | 12.35 | 12.0 |
2024-02-23 | 15.88 (+0.01) | 0.04 (0.0) | 1.25 (-0.29) | 3367 | 2.33 | -51 | -0.04 | -4371 | -3.03 | 144279 | 12.15 | 12.45 | 12.9 | 11.75 |
2024-02-16 | 15.87 (+0.77) | 0.04 (0.0) | 1.54 (+0.07) | 11980 | 25.85 | 0 | 0.0 | 1044 | 2.25 | 46340 | 12.65 | 12.55 | 12.95 | 12.45 |
2024-02-05 | 15.1 (-0.05) | 0.04 (0.0) | 1.47 (-0.02) | -962 | -16.05 | -12 | -0.2 | -283 | -4.72 | 5994 | 12.35 | 12.45 | 12.45 | 12.3 |
2024-02-02 | 15.15 (-0.16) | 0.04 (0.0) | 1.49 (+0.02) | -2910 | -9.86 | 0 | 0.0 | 292 | 0.99 | 29525 | 12.4 | 12.4 | 12.6 | 12.2 |
2024-01-26 | 15.31 (+0.35) | 0.04 (0.0) | 1.47 (0.0) | 5254 | 12.81 | 0 | 0.0 | -60 | -0.15 | 41018 | 12.35 | 12.6 | 12.7 | 12.3 |
2024-01-19 | 14.96 (-0.23) | 0.04 (0.0) | 1.47 (-0.22) | -4917 | -7.47 | 0 | 0.0 | -3252 | -4.94 | 65800 | 12.55 | 12.9 | 13.0 | 12.25 |
2024-01-12 | 15.19 (-0.58) | 0.04 (0.0) | 1.69 (-0.09) | -9114 | -9.79 | 0 | 0.0 | -1456 | -1.56 | 93068 | 12.85 | 13.55 | 13.7 | 12.8 |
2024-01-05 | 15.77 (+0.42) | 0.04 (-0.01) | 1.78 (-0.19) | 5787 | 5.77 | -5 | -0.0 | -2942 | -2.93 | 100271 | 13.45 | 13.35 | 13.8 | 13.05 |
2023-12-29 | 15.35 (-1.93) | 0.05 (0.0) | 1.97 (+0.07) | -26738 | -14.29 | 0 | 0.0 | 1085 | 0.58 | 187046 | 13.3 | 13.75 | 14.0 | 13.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 17.28 (+1.36) | 0.05 (0.0) | 1.9 (+0.56) | 17372 | 2.82 | 0 | 0.0 | 8581 | 1.4 | 615023 | 13.65 | 12.2 | 14.6 | 11.95 |
2023-12-15 | 15.92 (+1.29) | 0.05 (0.0) | 1.34 (+0.17) | 17180 | 6.14 | 4 | 0.0 | 2555 | 0.91 | 279631 | 12.2 | 11.15 | 12.45 | 11.1 |
2023-12-08 | 14.63 (-0.65) | 0.05 (0.0) | 1.17 (-0.01) | -6421 | -12.24 | 0 | 0.0 | -30 | -0.06 | 52454 | 11.05 | 11.2 | 11.5 | 10.9 |
2023-12-01 | 15.28 (-0.25) | 0.05 (0.0) | 1.18 (0.0) | -4230 | -9.58 | 0 | 0.0 | 25 | 0.06 | 44163 | 11.2 | 11.3 | 11.35 | 11.15 |
2023-11-24 | 15.53 (-0.18) | 0.05 (+0.01) | 1.18 (-0.02) | -3145 | -5.69 | 16 | 0.03 | -376 | -0.68 | 55259 | 11.25 | 11.35 | 11.7 | 11.25 |
2023-11-17 | 15.71 (-0.24) | 0.04 (0.0) | 1.2 (-0.07) | -4371 | -9.15 | 5 | 0.01 | -1027 | -2.15 | 47760 | 11.25 | 11.6 | 11.65 | 11.1 |
2023-11-10 | 15.95 (-0.05) | 0.04 (0.0) | 1.27 (-0.04) | -1324 | -1.28 | 0 | 0.0 | -654 | -0.63 | 103772 | 11.6 | 11.85 | 12.35 | 11.3 |
2023-11-03 | 16.0 (+0.64) | 0.04 (0.0) | 1.31 (+0.03) | 9262 | 14.0 | 47 | 0.07 | 452 | 0.68 | 66168 | 11.8 | 11.8 | 12.0 | 11.55 |
2023-10-27 | 15.36 (+0.52) | 0.04 (0.0) | 1.28 (+0.13) | 9966 | 8.05 | 0 | 0.0 | 1958 | 1.58 | 123760 | 11.7 | 11.45 | 12.1 | 11.35 |
2023-10-20 | 14.84 (-0.98) | 0.04 (0.0) | 1.15 (+0.34) | -16350 | -4.72 | 0 | 0.0 | 5266 | 1.52 | 346220 | 11.35 | 11.35 | 12.2 | 11.15 |
2023-10-13 | 15.82 (-0.72) | 0.04 (0.0) | 0.81 (+0.01) | -11150 | -18.76 | 0 | 0.0 | 108 | 0.18 | 59442 | 11.15 | 10.4 | 11.15 | 10.05 |
2023-10-06 | 16.54 (-0.18) | 0.04 (0.0) | 0.8 (+0.07) | -2073 | -7.27 | 0 | 0.0 | 1139 | 4.0 | 28503 | 10.35 | 10.75 | 10.9 | 10.3 |
2023-09-28 | 16.72 (+0.66) | 0.04 (0.0) | 0.73 (+0.09) | 12176 | 20.6 | 0 | 0.0 | 1310 | 2.22 | 59109 | 10.85 | 10.15 | 10.95 | 10.15 |
2023-09-22 | 16.06 (-0.01) | 0.04 (0.0) | 0.64 (-0.06) | -315 | -1.47 | 0 | 0.0 | -836 | -3.91 | 21395 | 10.15 | 10.15 | 10.4 | 10.1 |
2023-09-15 | 16.07 (-0.12) | 0.04 (0.0) | 0.7 (+0.05) | -515 | -3.96 | 0 | 0.0 | 780 | 5.99 | 13020 | 10.15 | 10.2 | 10.3 | 10.05 |
2023-09-08 | 16.19 (+0.03) | 0.04 (0.0) | 0.65 (+0.03) | -230 | -1.09 | 0 | 0.0 | 445 | 2.11 | 21048 | 10.15 | 10.25 | 10.45 | 10.1 |
2023-09-01 | 16.16 (+0.31) | 0.04 (0.0) | 0.62 (+0.08) | 3917 | 17.96 | 0 | 0.0 | 1154 | 5.29 | 21815 | 10.25 | 9.97 | 10.3 | 9.9 |
2023-08-25 | 15.85 (+0.07) | 0.04 (0.0) | 0.54 (-0.01) | 973 | 4.93 | 0 | 0.0 | -201 | -1.02 | 19721 | 9.94 | 10.0 | 10.1 | 9.84 |
2023-08-18 | 15.78 (+0.2) | 0.04 (0.0) | 0.55 (-0.04) | 2051 | 5.46 | 0 | 0.0 | -503 | -1.34 | 37572 | 9.99 | 10.05 | 10.1 | 9.73 |
2023-08-11 | 15.58 (+0.15) | 0.04 (0.0) | 0.59 (-0.03) | 2561 | 9.48 | 12 | 0.04 | -445 | -1.65 | 27026 | 10.05 | 10.25 | 10.3 | 9.95 |
2023-08-04 | 15.43 (+0.47) | 0.04 (0.0) | 0.62 (-0.02) | 6862 | 23.75 | -6 | -0.02 | -339 | -1.17 | 28892 | 10.25 | 10.05 | 10.35 | 10.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 14.96 (-0.36) | 0.04 (0.0) | 0.64 (-0.01) | -8632 | -18.04 | -17 | -0.04 | -181 | -0.38 | 47844 | 10.0 | 10.1 | 10.15 | 9.8 |
2023-07-21 | 15.32 (-2.08) | 0.04 (0.0) | 0.65 (+0.02) | -31844 | -23.81 | -7 | -0.01 | 302 | 0.23 | 133742 | 10.1 | 11.3 | 11.45 | 10.1 |
2023-07-14 | 17.4 (+0.53) | 0.04 (0.0) | 0.63 (+0.03) | 8714 | 14.15 | 24 | 0.04 | 462 | 0.75 | 61593 | 11.25 | 11.25 | 11.55 | 11.05 |
2023-07-07 | 16.87 (+0.89) | 0.04 (0.0) | 0.6 (+0.04) | 13368 | 19.82 | 38 | 0.06 | 574 | 0.85 | 67431 | 11.15 | 11.15 | 11.5 | 11.1 |
2023-06-30 | 15.98 (+0.13) | 0.04 (0.0) | 0.56 (0.0) | 2395 | 5.41 | 13 | 0.03 | 66 | 0.15 | 44289 | 11.1 | 11.25 | 11.3 | 10.85 |
2023-06-21 | 15.85 (+0.36) | 0.04 (0.0) | 0.56 (-0.06) | 5770 | 16.05 | 6 | 0.02 | -979 | -2.72 | 35953 | 11.25 | 11.3 | 11.35 | 11.1 |
2023-06-16 | 15.49 (+0.17) | 0.04 (0.0) | 0.62 (-0.02) | 5051 | 4.38 | 0 | 0.0 | -335 | -0.29 | 115324 | 11.25 | 11.7 | 11.75 | 11.1 |
2023-06-09 | 15.32 (+0.26) | 0.04 (0.0) | 0.64 (+0.01) | 4544 | 1.68 | 0 | 0.0 | 184 | 0.07 | 270207 | 11.5 | 11.5 | 11.9 | 11.15 |
2023-06-02 | 15.06 (-1.39) | 0.04 (+0.04) | 0.63 (+0.09) | -23920 | -8.06 | 558 | 0.19 | 1468 | 0.49 | 296601 | 11.2 | 10.3 | 11.8 | 10.15 |
2023-05-26 | 16.45 (-0.32) | 0.0 (0.0) | 0.54 (-0.03) | -4557 | -9.09 | 0 | 0.0 | -478 | -0.95 | 50134 | 10.2 | 10.4 | 10.7 | 10.2 |
2023-05-19 | 16.77 (+0.55) | 0.0 (0.0) | 0.57 (+0.05) | 8698 | 15.18 | 0 | 0.0 | 697 | 1.22 | 57297 | 10.35 | 10.15 | 10.55 | 10.05 |
2023-05-12 | 16.22 (+0.3) | 0.0 (0.0) | 0.52 (-0.1) | 4018 | 8.31 | 0 | 0.0 | -1563 | -3.23 | 48379 | 10.25 | 10.55 | 10.6 | 10.05 |
2023-05-05 | 15.92 (+0.01) | 0.0 (0.0) | 0.62 (-0.03) | 101 | 0.24 | 0 | 0.0 | -393 | -0.94 | 41970 | 10.5 | 10.5 | 10.65 | 10.25 |
2023-04-28 | 15.91 (+0.49) | 0.0 (0.0) | 0.65 (-0.01) | 7921 | 8.44 | 0 | 0.0 | -212 | -0.23 | 93869 | 10.45 | 10.25 | 10.55 | 9.98 |
2023-04-21 | 15.42 (+0.53) | 0.0 (0.0) | 0.66 (+0.17) | 8046 | 3.15 | 0 | 0.0 | 2632 | 1.03 | 255300 | 10.15 | 11.0 | 11.35 | 10.05 |
2023-04-14 | 14.89 (-0.4) | 0.0 (0.0) | 0.49 (+0.44) | -7544 | -1.94 | 0 | 0.0 | 6796 | 1.75 | 388626 | 10.8 | 9.26 | 11.6 | 9.22 |
2023-04-07 | 15.29 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -430 | -5.24 | 0 | 0.0 | 23 | 0.28 | 8210 | 9.26 | 9.26 | 9.28 | 9.22 |
2023-03-31 | 15.32 (+0.11) | 0.0 (0.0) | 0.05 (+0.01) | 1826 | 8.74 | 0 | 0.0 | 62 | 0.3 | 20883 | 9.26 | 9.11 | 9.27 | 9.08 |
2023-03-24 | 15.21 (+0.18) | 0.0 (0.0) | 0.04 (+0.03) | 2814 | 12.9 | 0 | 0.0 | 449 | 2.06 | 21807 | 9.14 | 9.18 | 9.29 | 9.11 |
2023-03-17 | 15.03 (+0.4) | 0.0 (0.0) | 0.01 (+0.01) | 6344 | 14.85 | 0 | 0.0 | 104 | 0.24 | 42731 | 9.1 | 8.73 | 9.27 | 8.61 |
2023-03-10 | 14.63 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 1374 | 11.6 | 0 | 0.0 | 75 | 0.63 | 11848 | 8.78 | 8.81 | 8.88 | 8.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 14.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 701 | 12.37 | 0 | 0.0 | -155 | -2.73 | 5669 | 8.79 | 8.8 | 8.8 | 8.69 |
2023-02-24 | 14.49 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 2619 | 17.0 | 0 | 0.0 | -150 | -0.97 | 15410 | 8.81 | 8.59 | 8.83 | 8.59 |
2023-02-17 | 14.32 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 586 | 6.14 | 0 | 0.0 | -208 | -2.18 | 9540 | 8.58 | 8.57 | 8.63 | 8.49 |
2023-02-10 | 14.29 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 1616 | 11.05 | 0 | 0.0 | -173 | -1.18 | 14621 | 8.57 | 8.57 | 8.76 | 8.52 |
2023-02-03 | 14.21 (+0.33) | 0.0 (0.0) | 0.02 (0.0) | 4969 | 31.87 | 0 | 0.0 | -13 | -0.08 | 15593 | 8.6 | 8.26 | 8.62 | 8.26 |
2023-01-17 | 13.88 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 387 | 13.8 | 0 | 0.0 | 16 | 0.57 | 2804 | 8.23 | 8.28 | 8.3 | 8.2 |
2023-01-13 | 13.86 (+0.19) | 0.0 (0.0) | 0.02 (+0.02) | 2920 | 26.87 | 0 | 0.0 | 281 | 2.59 | 10869 | 8.27 | 8.22 | 8.36 | 8.18 |
2023-01-06 | 13.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 200 | 4.77 | 0 | 0.0 | -9 | -0.21 | 4197 | 8.18 | 8.17 | 8.22 | 8.07 |
2022-12-30 | 13.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -517 | -7.21 | 0 | 0.0 | -59 | -0.82 | 7172 | 8.14 | 8.25 | 8.3 | 8.1 |
2022-12-23 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -101 | -1.3 | 0 | 0.0 | -452 | -5.84 | 7745 | 8.25 | 8.32 | 8.41 | 8.21 |
2022-12-16 | 13.7 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 1204 | 8.7 | 0 | 0.0 | -120 | -0.87 | 13835 | 8.36 | 8.33 | 8.53 | 8.27 |
2022-12-09 | 13.66 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 150 | 1.09 | 0 | 0.0 | -279 | -2.03 | 13775 | 8.38 | 8.35 | 8.41 | 8.15 |
2022-12-02 | 13.61 (+0.11) | 0.0 (0.0) | 0.0 (-0.04) | 1883 | 10.94 | 0 | 0.0 | -1046 | -6.07 | 17219 | 8.34 | 8.13 | 8.43 | 8.11 |
2022-11-25 | 13.5 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 2196 | 28.69 | 0 | 0.0 | -67 | -0.88 | 7655 | 8.19 | 8.09 | 8.24 | 8.03 |
2022-11-18 | 13.36 (+0.01) | 0.0 (0.0) | 0.04 (-0.1) | 148 | 1.18 | 0 | 0.0 | -1543 | -12.34 | 12500 | 8.09 | 8.2 | 8.26 | 8.03 |
2022-11-11 | 13.35 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1273 | 12.22 | 0 | 0.0 | 80 | 0.77 | 10416 | 8.21 | 8.16 | 8.25 | 8.1 |
2022-11-04 | 13.34 (+0.12) | 0.0 (0.0) | 0.14 (+0.03) | 1890 | 17.05 | 0 | 0.0 | 479 | 4.32 | 11084 | 8.13 | 7.96 | 8.13 | 7.95 |
2022-10-28 | 13.22 (+0.1) | 0.0 (0.0) | 0.11 (+0.06) | 996 | 8.13 | 0 | 0.0 | 907 | 7.41 | 12246 | 7.91 | 7.72 | 7.94 | 7.66 |
2022-10-21 | 13.12 (-0.08) | 0.0 (0.0) | 0.05 (+0.01) | -2699 | -9.68 | 0 | 0.0 | 193 | 0.69 | 27871 | 7.69 | 7.62 | 7.95 | 7.56 |
2022-10-14 | 13.2 (-0.13) | 0.0 (0.0) | 0.04 (-0.03) | -2357 | -10.18 | 0 | 0.0 | -464 | -2.0 | 23155 | 7.62 | 8.04 | 8.08 | 7.52 |
2022-10-07 | 13.33 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -1305 | -10.58 | 0 | 0.0 | -38 | -0.31 | 12330 | 8.1 | 8.05 | 8.15 | 7.97 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 13.42 (-0.32) | 0.0 (0.0) | 0.07 (-0.01) | -5746 | -23.18 | 0 | 0.0 | -134 | -0.54 | 24784 | 8.14 | 8.3 | 8.3 | 7.89 |
2022-09-23 | 13.74 (-0.82) | 0.0 (0.0) | 0.08 (-0.02) | -13127 | -40.81 | 0 | 0.0 | -337 | -1.05 | 32168 | 8.35 | 9.19 | 9.19 | 8.31 |
2022-09-16 | 14.56 (-0.43) | 0.0 (0.0) | 0.1 (-0.03) | -6651 | -36.65 | 0 | 0.0 | -469 | -2.58 | 18149 | 9.06 | 9.24 | 9.27 | 9.05 |
2022-09-08 | 14.99 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -725 | -6.75 | 0 | 0.0 | -190 | -1.77 | 10742 | 9.18 | 9.24 | 9.28 | 9.08 |
2022-09-02 | 15.04 (+0.04) | 0.0 (0.0) | 0.14 (-0.03) | 1448 | 11.4 | 0 | 0.0 | -480 | -3.78 | 12704 | 9.2 | 9.3 | 9.4 | 9.2 |
2022-08-26 | 15.0 (+0.21) | 0.0 (0.0) | 0.17 (-0.01) | 3774 | 17.94 | 0 | 0.0 | -44 | -0.21 | 21041 | 9.45 | 9.25 | 9.51 | 9.21 |
2022-08-19 | 14.79 (+0.04) | 0.0 (0.0) | 0.18 (+0.01) | 289 | 1.57 | 0 | 0.0 | 38 | 0.21 | 18401 | 9.28 | 9.13 | 9.32 | 9.09 |
2022-08-12 | 14.75 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 2988 | 23.01 | 0 | 0.0 | 23 | 0.18 | 12985 | 9.12 | 8.89 | 9.12 | 8.84 |
2022-08-05 | 14.63 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 628 | 3.94 | 0 | 0.0 | -63 | -0.4 | 15921 | 8.9 | 8.88 | 9.04 | 8.66 |
2022-07-29 | 14.59 (+0.08) | 0.0 (0.0) | 0.18 (-0.02) | 1139 | 11.47 | 0 | 0.0 | -292 | -2.94 | 9933 | 8.83 | 8.68 | 8.87 | 8.65 |
2022-07-22 | 14.51 (+0.01) | 0.0 (-0.13) | 0.2 (+0.01) | 110 | 0.96 | -2005 | -17.51 | 109 | 0.95 | 11449 | 8.68 | 8.7 | 8.82 | 8.62 |
2022-07-15 | 14.5 (+0.02) | 0.13 (0.0) | 0.19 (-0.01) | 437 | 3.98 | 64 | 0.58 | -188 | -1.71 | 10970 | 8.69 | 8.67 | 8.75 | 8.33 |
2022-07-08 | 14.48 (-0.1) | 0.13 (0.0) | 0.2 (+0.02) | -1594 | -13.85 | 0 | 0.0 | 324 | 2.82 | 11507 | 8.61 | 8.46 | 8.69 | 8.42 |
2022-07-01 | 14.58 (-0.2) | 0.13 (0.0) | 0.18 (+0.01) | -2654 | -18.9 | 30 | 0.21 | 203 | 1.45 | 14041 | 8.46 | 8.86 | 8.88 | 8.41 |
2022-06-24 | 14.78 (-0.11) | 0.13 (0.0) | 0.17 (0.0) | -1585 | -7.58 | 0 | 0.0 | -91 | -0.44 | 20911 | 8.75 | 8.83 | 8.86 | 8.52 |
2022-06-17 | 14.89 (-0.3) | 0.13 (0.0) | 0.17 (-0.01) | -5192 | -24.49 | 0 | 0.0 | -166 | -0.78 | 21203 | 8.83 | 9.0 | 9.05 | 8.79 |
2022-06-10 | 15.19 (-0.09) | 0.13 (0.0) | 0.18 (0.0) | -1641 | -15.51 | 0 | 0.0 | 30 | 0.28 | 10579 | 9.11 | 9.24 | 9.28 | 9.1 |
2022-06-02 | 15.28 (-0.05) | 0.13 (0.0) | 0.18 (+0.01) | -893 | -5.99 | 0 | 0.0 | 144 | 0.97 | 14915 | 9.24 | 9.2 | 9.34 | 9.18 |
2022-05-27 | 15.33 (+0.11) | 0.13 (0.0) | 0.17 (0.0) | 1483 | 11.16 | 0 | 0.0 | -15 | -0.11 | 13291 | 9.16 | 9.15 | 9.19 | 9.03 |
2022-05-20 | 15.22 (-0.02) | 0.13 (0.0) | 0.17 (-0.09) | 366 | 2.29 | 0 | 0.0 | -1289 | -8.05 | 16010 | 9.13 | 9.08 | 9.19 | 8.96 |
2022-05-13 | 15.24 (-0.38) | 0.13 (0.0) | 0.26 (-0.04) | -6631 | -23.51 | 0 | 0.0 | -609 | -2.16 | 28203 | 9.04 | 9.41 | 9.41 | 8.89 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 15.62 (+0.13) | 0.13 (0.0) | 0.3 (0.0) | 2009 | 12.66 | 0 | 0.0 | -3 | -0.02 | 15863 | 9.46 | 9.55 | 9.65 | 9.31 |
2022-04-29 | 15.49 (-0.23) | 0.13 (+0.01) | 0.3 (-0.03) | -2582 | -8.61 | 39 | 0.13 | -502 | -1.67 | 30005 | 9.55 | 9.75 | 9.75 | 9.23 |
2022-04-22 | 15.72 (-0.32) | 0.12 (+0.12) | 0.33 (-0.02) | -4938 | -11.99 | 1872 | 4.55 | -289 | -0.7 | 41176 | 9.87 | 9.95 | 9.95 | 9.56 |
2022-04-15 | 16.04 (-0.51) | 0.0 (0.0) | 0.35 (-0.06) | -7909 | -13.4 | 0 | 0.0 | -928 | -1.57 | 59041 | 9.94 | 10.3 | 10.3 | 9.92 |
2022-04-08 | 16.55 (+0.61) | 0.0 (0.0) | 0.41 (-0.05) | 9516 | 12.42 | 0 | 0.0 | -736 | -0.96 | 76614 | 10.35 | 10.45 | 10.6 | 9.96 |
2022-04-01 | 15.94 (+1.48) | 0.0 (0.0) | 0.46 (+0.14) | 22857 | 24.0 | 0 | 0.0 | 2087 | 2.19 | 95251 | 10.35 | 9.89 | 10.5 | 9.8 |
2022-03-25 | 14.46 (+1.56) | 0.0 (0.0) | 0.32 (+0.1) | 23749 | 19.12 | 0 | 0.0 | 1592 | 1.28 | 124206 | 9.95 | 9.46 | 10.1 | 9.33 |
2022-03-18 | 12.9 (+1.25) | 0.0 (0.0) | 0.22 (+0.03) | 19076 | 26.38 | 0 | 0.0 | 366 | 0.51 | 72301 | 9.43 | 9.0 | 9.43 | 8.94 |
2022-03-11 | 11.65 (-0.11) | 0.0 (0.0) | 0.19 (-0.01) | -1755 | -9.57 | 0 | 0.0 | -145 | -0.79 | 18341 | 8.88 | 8.88 | 8.88 | 8.6 |
2022-03-04 | 11.76 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 281 | 3.37 | 0 | 0.0 | 46 | 0.55 | 8350 | 8.92 | 8.86 | 9.04 | 8.86 |
2022-02-25 | 11.74 (-0.3) | 0.0 (0.0) | 0.2 (-0.01) | -4514 | -21.78 | 0 | 0.0 | -149 | -0.72 | 20728 | 8.82 | 9.01 | 9.13 | 8.77 |
2022-02-18 | 12.04 (-0.04) | 0.0 (-0.02) | 0.21 (+0.01) | -457 | -2.73 | -229 | -1.37 | 168 | 1.0 | 16751 | 9.0 | 9.02 | 9.12 | 8.95 |
2022-02-11 | 12.08 (+0.7) | 0.02 (0.0) | 0.2 (+0.01) | 10844 | 47.19 | 0 | 0.0 | 182 | 0.79 | 22980 | 9.11 | 8.79 | 9.16 | 8.79 |
2022-01-26 | 11.38 (-0.19) | 0.02 (0.0) | 0.19 (-0.03) | -3378 | -19.23 | 0 | 0.0 | -462 | -2.63 | 17566 | 8.77 | 8.95 | 8.96 | 8.71 |
2022-01-21 | 11.57 (-0.2) | 0.02 (0.0) | 0.22 (0.0) | -3271 | -8.14 | 0 | 0.0 | -75 | -0.19 | 40186 | 8.96 | 9.3 | 9.38 | 8.96 |
2022-01-14 | 11.77 (+0.47) | 0.02 (0.0) | 0.22 (+0.03) | 7384 | 17.66 | 0 | 0.0 | 518 | 1.24 | 41817 | 9.19 | 8.92 | 9.24 | 8.9 |
2022-01-07 | 11.3 (+0.13) | 0.02 (0.0) | 0.19 (0.0) | 1894 | 11.44 | 0 | 0.0 | -34 | -0.21 | 16558 | 8.93 | 9.06 | 9.1 | 8.9 |
2021-12-30 | 11.17 (+0.04) | 0.02 (0.0) | 0.19 (+0.02) | 997 | 3.87 | 4 | 0.02 | 269 | 1.04 | 25749 | 9.06 | 8.95 | 9.15 | 8.9 |
2021-12-24 | 11.13 (+0.03) | 0.02 (0.0) | 0.17 (-0.01) | 1073 | 11.01 | 0 | 0.0 | -153 | -1.57 | 9745 | 8.88 | 8.89 | 8.9 | 8.8 |
2021-12-17 | 11.1 (-0.07) | 0.02 (0.0) | 0.18 (-0.01) | -474 | -3.07 | 0 | 0.0 | -108 | -0.7 | 15418 | 8.87 | 8.84 | 8.93 | 8.77 |
2021-12-10 | 11.17 (-0.08) | 0.02 (0.0) | 0.19 (+0.01) | -1477 | -11.43 | 0 | 0.0 | 66 | 0.51 | 12927 | 8.79 | 8.78 | 8.95 | 8.72 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 11.25 (-0.27) | 0.02 (0.0) | 0.18 (0.0) | -4400 | -25.35 | 0 | 0.0 | 10 | 0.06 | 17359 | 8.78 | 8.8 | 8.87 | 8.65 |
2021-11-26 | 11.52 (-0.16) | 0.02 (0.0) | 0.18 (-0.04) | -2439 | -10.92 | 0 | 0.0 | -622 | -2.78 | 22345 | 8.88 | 9.12 | 9.13 | 8.88 |
2021-11-19 | 11.68 (+0.21) | 0.02 (0.0) | 0.22 (0.0) | 2804 | 8.16 | 0 | 0.0 | 95 | 0.28 | 34350 | 9.12 | 9.06 | 9.19 | 8.93 |
2021-11-12 | 11.47 (-0.58) | 0.02 (0.0) | 0.22 (+0.02) | -9095 | -12.32 | 0 | 0.0 | 245 | 0.33 | 73852 | 8.92 | 9.49 | 9.5 | 8.75 |
2021-11-05 | 12.05 (+0.64) | 0.02 (+0.02) | 0.2 (+0.03) | 11713 | 15.61 | 225 | 0.3 | 537 | 0.72 | 75042 | 8.88 | 8.78 | 9.4 | 8.78 |
2021-10-29 | 11.41 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 1332 | 6.86 | 0 | 0.0 | -9 | -0.05 | 19424 | 8.6 | 8.83 | 8.88 | 8.56 |
2021-10-22 | 11.29 (+0.29) | 0.0 (0.0) | 0.17 (+0.01) | 4673 | 17.38 | 0 | 0.0 | 114 | 0.42 | 26889 | 8.83 | 8.61 | 9.04 | 8.56 |
2021-10-15 | 11.0 (+0.23) | 0.0 (0.0) | 0.16 (0.0) | 2896 | 18.85 | 0 | 0.0 | 24 | 0.16 | 15366 | 8.58 | 8.6 | 8.68 | 8.51 |
2021-10-08 | 10.77 (-0.27) | 0.0 (0.0) | 0.16 (0.0) | -5200 | -28.85 | 0 | 0.0 | -58 | -0.32 | 18024 | 8.48 | 8.55 | 8.59 | 8.25 |
2021-10-01 | 11.04 (+0.05) | 0.0 (0.0) | 0.16 (-0.01) | 315 | 1.97 | 0 | 0.0 | -160 | -1.0 | 15968 | 8.53 | 8.59 | 8.72 | 8.52 |
2021-09-24 | 10.99 (-0.4) | 0.0 (0.0) | 0.17 (0.0) | -5994 | -36.95 | 0 | 0.0 | -3 | -0.02 | 16221 | 8.59 | 8.61 | 8.73 | 8.56 |
2021-09-17 | 11.39 (+0.54) | 0.0 (0.0) | 0.17 (0.0) | 9715 | 17.85 | 0 | 0.0 | -13 | -0.02 | 54432 | 9.08 | 9.0 | 9.2 | 8.97 |
2021-09-10 | 10.85 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 2667 | 15.37 | 0 | 0.0 | -14 | -0.08 | 17357 | 8.96 | 8.9 | 9.03 | 8.82 |
2021-09-03 | 10.8 (+0.38) | 0.0 (0.0) | 0.18 (+0.01) | 5786 | 13.65 | 0 | 0.0 | 52 | 0.12 | 42379 | 8.91 | 8.77 | 9.05 | 8.75 |
2021-08-27 | 10.42 (+0.24) | 0.0 (0.0) | 0.17 (+0.01) | 5036 | 23.69 | 0 | 0.0 | 240 | 1.13 | 21256 | 8.74 | 8.3 | 8.77 | 8.3 |
2021-08-20 | 10.18 (-0.3) | 0.0 (0.0) | 0.16 (-0.02) | -5043 | -19.71 | 0 | 0.0 | -414 | -1.62 | 25581 | 8.24 | 8.79 | 8.84 | 8.22 |
2021-08-13 | 10.48 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 989 | 4.37 | 0 | 0.0 | 104 | 0.46 | 22627 | 8.8 | 8.94 | 9.02 | 8.79 |
2021-08-06 | 10.5 (+0.11) | 0.0 (0.0) | 0.18 (+0.02) | 1560 | 5.74 | 0 | 0.0 | 256 | 0.94 | 27157 | 8.88 | 8.73 | 8.99 | 8.68 |
2021-07-30 | 10.39 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -1777 | -8.49 | 0 | 0.0 | -57 | -0.27 | 20932 | 8.71 | 8.97 | 8.98 | 8.67 |
2021-07-23 | 10.46 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -892 | -2.08 | 0 | 0.0 | -44 | -0.1 | 42956 | 8.9 | 8.91 | 8.99 | 8.59 |
2021-07-16 | 10.49 (-0.23) | 0.0 (0.0) | 0.17 (-0.01) | -4929 | -11.25 | 0 | 0.0 | -247 | -0.56 | 43796 | 8.9 | 9.0 | 9.03 | 8.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 10.72 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | 427 | 1.2 | 0 | 0.0 | -84 | -0.24 | 35511 | 8.97 | 9.1 | 9.14 | 8.95 |
2021-07-02 | 10.74 (-0.29) | 0.0 (0.0) | 0.19 (-0.01) | -4146 | -8.14 | 0 | 0.0 | -98 | -0.19 | 50909 | 9.01 | 9.04 | 9.18 | 8.9 |
2021-06-25 | 11.03 (-0.2) | 0.0 (0.0) | 0.2 (-0.01) | -3486 | -8.2 | 0 | 0.0 | -202 | -0.47 | 42538 | 9.03 | 8.92 | 9.23 | 8.86 |
2021-06-18 | 11.23 (-0.09) | 0.0 (0.0) | 0.21 (-0.03) | -1622 | -7.42 | 0 | 0.0 | -472 | -2.16 | 21847 | 9.02 | 9.02 | 9.19 | 9.0 |
2021-06-11 | 11.32 (+0.05) | 0.0 (0.0) | 0.24 (-0.01) | 1021 | 3.55 | 0 | 0.0 | -215 | -0.75 | 28780 | 9.0 | 9.2 | 9.26 | 8.94 |
2021-06-04 | 11.27 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | 329 | 0.58 | 0 | 0.0 | 207 | 0.37 | 56669 | 9.2 | 9.07 | 9.5 | 8.92 |
2021-05-28 | 11.29 (+0.41) | 0.0 (0.0) | 0.24 (+0.01) | 8864 | 15.11 | 0 | 0.0 | 144 | 0.25 | 58679 | 9.01 | 8.85 | 9.14 | 8.79 |
2021-05-21 | 10.88 (+0.23) | 0.0 (0.0) | 0.23 (-0.14) | 2260 | 2.49 | 0 | 0.0 | -2129 | -2.35 | 90788 | 8.92 | 8.49 | 9.05 | 8.03 |
2021-05-14 | 10.65 (-0.2) | 0.0 (0.0) | 0.37 (-0.21) | -2979 | -1.9 | 0 | 0.0 | -3233 | -2.06 | 157155 | 8.92 | 10.2 | 10.6 | 8.66 |
2021-05-07 | 10.85 (+0.97) | 0.0 (0.0) | 0.58 (-0.22) | 17362 | 11.31 | 0 | 0.0 | -3416 | -2.23 | 153512 | 10.25 | 10.8 | 10.85 | 9.65 |
2021-04-29 | 9.88 (-0.3) | 0.0 (0.0) | 0.8 (+0.08) | -5836 | -2.61 | 0 | 0.0 | 1232 | 0.55 | 223306 | 10.8 | 11.0 | 11.05 | 10.2 |
2021-04-23 | 10.18 (-0.34) | 0.0 (0.0) | 0.72 (+0.29) | -9476 | -1.93 | 0 | 0.0 | 4495 | 0.91 | 491851 | 11.05 | 9.56 | 11.8 | 9.53 |
2021-04-16 | 10.52 (+0.58) | 0.0 (0.0) | 0.43 (+0.08) | 8503 | 6.74 | 0 | 0.0 | 1233 | 0.98 | 126104 | 9.51 | 9.15 | 9.6 | 8.99 |
2021-04-09 | 9.94 (+0.42) | 0.0 (0.0) | 0.35 (-0.01) | 6516 | 15.63 | 0 | 0.0 | -118 | -0.28 | 41677 | 9.1 | 8.91 | 9.17 | 8.87 |
2021-04-01 | 9.52 (+0.02) | 0.0 (0.0) | 0.36 (-0.01) | 605 | 2.28 | 0 | 0.0 | -241 | -0.91 | 26482 | 8.89 | 8.88 | 9.0 | 8.86 |
2021-03-26 | 9.5 (-0.55) | 0.0 (0.0) | 0.37 (-0.05) | -10068 | -20.72 | 0 | 0.0 | -773 | -1.59 | 48597 | 8.83 | 8.98 | 8.99 | 8.66 |
2021-03-19 | 10.05 (-0.64) | 0.0 (0.0) | 0.42 (+0.01) | -10736 | -15.35 | 0 | 0.0 | 218 | 0.31 | 69957 | 9.01 | 9.02 | 9.3 | 8.95 |
2021-03-12 | 10.69 (+0.27) | 0.0 (0.0) | 0.41 (0.0) | 4612 | 15.47 | 0 | 0.0 | 24 | 0.08 | 29818 | 9.0 | 9.0 | 9.14 | 8.9 |
2021-03-05 | 10.42 (+0.22) | 0.0 (0.0) | 0.41 (0.0) | 3192 | 10.72 | 0 | 0.0 | -53 | -0.18 | 29777 | 8.95 | 9.15 | 9.15 | 8.93 |
2021-02-26 | 10.2 (+0.28) | 0.0 (0.0) | 0.41 (0.0) | 4785 | 10.69 | 0 | 0.0 | 9 | 0.02 | 44764 | 9.09 | 9.06 | 9.18 | 8.93 |
2021-02-19 | 9.92 (+0.07) | 0.0 (0.0) | 0.41 (+0.01) | 964 | 2.63 | 0 | 0.0 | 86 | 0.23 | 36689 | 8.99 | 8.95 | 9.05 | 8.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 9.85 (-0.04) | 0.0 (0.0) | 0.4 (-0.01) | 3151 | 13.39 | 0 | 0.0 | -82 | -0.35 | 23533 | 8.57 | 8.31 | 8.7 | 8.25 |
2021-01-29 | 9.89 (-0.02) | 0.0 (0.0) | 0.41 (-0.05) | 1087 | 2.11 | 0 | 0.0 | -729 | -1.42 | 51467 | 8.34 | 8.94 | 9.05 | 8.33 |
2021-01-22 | 9.91 (-1.24) | 0.0 (0.0) | 0.46 (-0.06) | -20693 | -22.03 | 0 | 0.0 | -960 | -1.02 | 93925 | 8.94 | 9.08 | 9.55 | 8.85 |
2021-01-15 | 11.15 (+0.12) | 0.0 (0.0) | 0.52 (-0.13) | 2499 | 2.52 | 0 | 0.0 | -2013 | -2.03 | 99065 | 9.08 | 9.76 | 9.86 | 8.93 |
2021-01-08 | 11.03 (-0.19) | 0.0 (0.0) | 0.65 (-0.04) | -3125 | -2.18 | 0 | 0.0 | -649 | -0.45 | 143345 | 9.78 | 10.3 | 10.5 | 9.68 |
2020-12-31 | 11.22 (+0.59) | 0.0 (0.0) | 0.69 (+0.04) | 9140 | 4.54 | 0 | 0.0 | 608 | 0.3 | 201469 | 10.0 | 9.79 | 10.5 | 9.77 |
2020-12-25 | 10.63 (+0.12) | 0.0 (0.0) | 0.65 (+0.05) | 1554 | 0.99 | 0 | 0.0 | 879 | 0.56 | 156504 | 9.7 | 9.32 | 9.93 | 9.26 |
2020-12-18 | 10.51 (+0.04) | 0.0 (0.0) | 0.6 (+0.09) | 2264 | 1.59 | 0 | 0.0 | 1328 | 0.93 | 142597 | 9.29 | 9.23 | 9.5 | 9.12 |
2020-12-11 | 10.47 (-0.12) | 0.0 (0.0) | 0.51 (-0.01) | -1256 | -0.86 | 0 | 0.0 | -136 | -0.09 | 145261 | 8.81 | 9.3 | 9.33 | 8.63 |
2020-12-04 | 10.59 (-0.96) | 0.0 (0.0) | 0.52 (+0.28) | -19968 | -4.14 | 0 | 0.0 | 4296 | 0.89 | 482261 | 9.28 | 8.3 | 10.1 | 8.3 |
2020-11-27 | 11.55 (+0.05) | 0.0 (0.0) | 0.24 (+0.01) | 603 | 0.97 | 0 | 0.0 | 140 | 0.23 | 61909 | 8.18 | 7.71 | 8.19 | 7.66 |
2020-11-20 | 11.5 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 146 | 0.75 | 0 | 0.0 | -56 | -0.29 | 19469 | 7.68 | 7.61 | 7.73 | 7.56 |
2020-11-13 | 11.49 (+0.12) | 0.0 (0.0) | 0.23 (+0.01) | 1940 | 4.81 | 0 | 0.0 | 153 | 0.38 | 40327 | 7.6 | 7.47 | 7.78 | 7.47 |
2020-11-06 | 11.37 (-0.04) | 0.0 (0.0) | 0.22 (-0.01) | -1125 | -9.43 | 0 | 0.0 | -116 | -0.97 | 11926 | 7.44 | 7.35 | 7.49 | 7.31 |
2020-10-30 | 11.41 (-0.15) | 0.0 (0.0) | 0.23 (-0.01) | -2705 | -12.39 | 0 | 0.0 | -180 | -0.82 | 21828 | 7.33 | 7.52 | 7.58 | 7.3 |
2020-10-23 | 11.56 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | -40 | -0.28 | 0 | 0.0 | -126 | -0.89 | 14137 | 7.51 | 7.46 | 7.52 | 7.43 |
2020-10-16 | 11.55 (-0.18) | 0.0 (0.0) | 0.25 (-0.01) | -2874 | -13.25 | 0 | 0.0 | -68 | -0.31 | 21683 | 7.44 | 7.71 | 7.71 | 7.44 |
2020-10-08 | 11.73 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -590 | -3.13 | 0 | 0.0 | -64 | -0.34 | 18867 | 7.64 | 7.57 | 7.72 | 7.49 |
2020-09-30 | 11.77 (-0.1) | 0.0 (0.0) | 0.26 (+0.02) | -1666 | -9.98 | 0 | 0.0 | 233 | 1.4 | 16690 | 7.54 | 7.51 | 7.76 | 7.48 |
2020-09-25 | 11.87 (-0.77) | 0.0 (0.0) | 0.24 (-0.06) | -11231 | -24.9 | 0 | 0.0 | -847 | -1.88 | 45096 | 7.46 | 8.26 | 8.28 | 7.37 |
2020-09-18 | 12.64 (-0.2) | 0.0 (0.0) | 0.3 (-0.03) | -2079 | -6.38 | 0 | 0.0 | -409 | -1.26 | 32589 | 8.24 | 8.31 | 8.39 | 8.19 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 12.84 (+0.77) | 0.0 (0.0) | 0.33 (-0.02) | 12170 | 18.29 | 0 | 0.0 | -286 | -0.43 | 66541 | 8.34 | 8.22 | 8.48 | 8.17 |
2020-09-04 | 12.07 (+0.48) | 0.0 (0.0) | 0.35 (+0.03) | 7260 | 15.24 | 0 | 0.0 | 458 | 0.96 | 47642 | 8.16 | 8.16 | 8.32 | 8.02 |
2020-08-28 | 11.59 (+0.21) | 0.0 (0.0) | 0.32 (-0.01) | 3749 | 9.79 | 0 | 0.0 | -189 | -0.49 | 38281 | 8.12 | 8.05 | 8.18 | 7.89 |
2020-08-21 | 11.38 (+0.64) | 0.0 (0.0) | 0.33 (-0.01) | 9653 | 11.41 | 0 | 0.0 | -252 | -0.3 | 84570 | 7.95 | 7.99 | 8.26 | 7.57 |
2020-08-14 | 10.74 (+0.3) | 0.0 (0.0) | 0.34 (-0.04) | 4570 | 6.79 | 0 | 0.0 | -538 | -0.8 | 67339 | 7.84 | 7.78 | 8.17 | 7.66 |
2020-08-07 | 10.44 (+0.17) | 0.0 (0.0) | 0.38 (+0.04) | 2718 | 9.16 | 0 | 0.0 | 629 | 2.12 | 29668 | 7.75 | 7.48 | 7.88 | 7.46 |
2020-07-31 | 10.27 (-0.19) | 0.0 (0.0) | 0.34 (+0.04) | -2997 | -12.06 | 0 | 0.0 | 544 | 2.19 | 24852 | 7.47 | 7.62 | 7.65 | 7.24 |
2020-07-24 | 10.46 (+0.15) | 0.0 (0.0) | 0.3 (+0.03) | 2369 | 4.83 | 0 | 0.0 | 427 | 0.87 | 49088 | 7.57 | 7.4 | 7.85 | 7.31 |
2020-07-17 | 10.31 (-0.15) | 0.0 (0.0) | 0.27 (+0.04) | -2698 | -5.01 | 0 | 0.0 | 666 | 1.24 | 53859 | 7.39 | 7.48 | 7.69 | 7.17 |
2020-07-10 | 10.46 (+0.04) | 0.0 (0.0) | 0.23 (+0.01) | 760 | 2.1 | 0 | 0.0 | 219 | 0.61 | 36145 | 7.23 | 7.08 | 7.37 | 7.08 |
2020-07-03 | 10.42 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -967 | -8.44 | 0 | 0.0 | -49 | -0.43 | 11464 | 7.07 | 7.02 | 7.14 | 6.98 |
2020-06-24 | 10.5 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -580 | -2.77 | 0 | 0.0 | -28 | -0.13 | 20902 | 8.08 | 7.18 | 8.18 | 7.06 |
2020-06-19 | 10.51 (+0.44) | 0.0 (0.0) | 0.22 (+0.01) | 6777 | 28.74 | 0 | 0.0 | 223 | 0.95 | 23579 | 7.19 | 6.88 | 7.19 | 6.81 |
2020-06-12 | 10.07 (-0.1) | 0.0 (0.0) | 0.21 (+0.01) | -1016 | -3.24 | 0 | 0.0 | 50 | 0.16 | 31339 | 6.87 | 7.1 | 7.23 | 6.75 |
2020-06-05 | 10.17 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 1226 | 2.97 | 0 | 0.0 | 121 | 0.29 | 41212 | 7.05 | 6.8 | 7.1 | 6.8 |
2020-05-29 | 10.07 (-0.16) | 0.0 (0.0) | 0.2 (-0.01) | 407 | 2.48 | 0 | 0.0 | -234 | -1.43 | 16383 | 6.76 | 6.79 | 6.85 | 6.68 |
2020-05-22 | 10.23 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -135 | -0.94 | 0 | 0.0 | -51 | -0.36 | 14345 | 6.73 | 6.71 | 6.95 | 6.71 |
2020-05-15 | 10.23 (-0.18) | 0.0 (0.0) | 0.21 (-0.01) | -2768 | -15.19 | 0 | 0.0 | -140 | -0.77 | 18221 | 6.74 | 7.04 | 7.06 | 6.71 |
2020-05-08 | 10.41 (-0.17) | 0.0 (0.0) | 0.22 (-0.01) | -2580 | -14.14 | 0 | 0.0 | -42 | -0.23 | 18252 | 6.93 | 7.02 | 7.02 | 6.8 |
2020-04-30 | 10.58 (+0.32) | 0.0 (0.0) | 0.23 (+0.02) | 5059 | 19.91 | 0 | 0.0 | 292 | 1.15 | 25404 | 7.12 | 6.77 | 7.16 | 6.72 |
2020-04-24 | 10.26 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | 828 | 3.91 | 0 | 0.0 | 104 | 0.49 | 21196 | 6.7 | 6.8 | 6.85 | 6.33 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 10.28 (-0.09) | 0.0 (0.0) | 0.2 (-0.02) | 1674 | 5.24 | 0 | 0.0 | -241 | -0.75 | 31929 | 6.79 | 6.75 | 6.99 | 6.66 |
2020-04-10 | 10.37 (+0.15) | 0.0 (0.0) | 0.22 (+0.03) | 2512 | 5.56 | 0 | 0.0 | 382 | 0.85 | 45158 | 6.7 | 5.92 | 6.71 | 5.85 |
2020-04-01 | 10.22 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 649 | 4.03 | 0 | 0.0 | -1 | -0.01 | 16118 | 5.89 | 5.63 | 5.94 | 5.55 |
2020-03-27 | 10.22 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | 2281 | 5.28 | 0 | 0.0 | 5 | 0.01 | 43181 | 5.67 | 5.12 | 5.81 | 5.05 |
2020-03-20 | 10.29 (+0.16) | 0.0 (0.0) | 0.19 (-0.01) | 413 | 0.71 | 0 | 0.0 | -163 | -0.28 | 58460 | 8.21 | 6.08 | 8.32 | 5.0 |
2020-03-13 | 10.13 (-0.05) | 0.0 (0.0) | 0.2 (-0.07) | -2324 | -4.83 | 0 | 0.0 | -988 | -2.05 | 48128 | 6.04 | 7.17 | 7.18 | 5.83 |
2020-03-06 | 10.18 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 1271 | 8.02 | 0 | 0.0 | -12 | -0.08 | 15854 | 7.16 | 7.04 | 7.28 | 7.01 |
2020-02-27 | 10.1 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -3152 | -19.36 | 0 | 0.0 | -24 | -0.15 | 16278 | 7.09 | 7.23 | 7.26 | 7.05 |
2020-02-21 | 10.14 (+0.09) | 0.0 (0.0) | 0.27 (+0.01) | 946 | 11.05 | 0 | 0.0 | 180 | 2.1 | 8563 | 7.27 | 7.31 | 7.34 | 7.22 |
2020-02-14 | 10.05 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | -442 | -3.0 | 0 | 0.0 | 71 | 0.48 | 14749 | 7.32 | 7.19 | 7.42 | 7.15 |
2020-02-07 | 10.03 (-0.08) | 0.0 (0.0) | 0.25 (-0.01) | -162 | -0.93 | 0 | 0.0 | -156 | -0.89 | 17456 | 7.24 | 7.21 | 7.4 | 7.05 |
2020-01-31 | 10.11 (+0.08) | 0.0 (0.0) | 0.26 (-0.02) | 1189 | 10.27 | 0 | 0.0 | -265 | -2.29 | 11575 | 7.36 | 7.28 | 7.48 | 7.21 |
2020-01-20 | 10.03 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 11 | 0.53 | 0 | 0.0 | 12 | 0.58 | 2062 | 7.75 | 7.71 | 7.77 | 7.71 |
2020-01-17 | 10.03 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 567 | 3.68 | 0 | 0.0 | -7 | -0.05 | 15394 | 7.7 | 7.71 | 7.82 | 7.68 |
2020-01-10 | 9.98 (-0.31) | 0.0 (0.0) | 0.28 (+0.01) | -5060 | -18.54 | 0 | 0.0 | 85 | 0.31 | 27294 | 7.71 | 7.71 | 7.72 | 7.42 |
2020-01-03 | 10.29 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -272 | -1.72 | 0 | 0.0 | 87 | 0.55 | 15806 | 7.74 | 8.0 | 8.18 | 7.72 |
2019-12-31 | 10.3 (-0.01) | 0.0 (0.0) | 0.27 (-0.09) | -102 | -1.35 | 0 | 0.0 | -1334 | -17.66 | 7555 | 7.78 | 7.88 | 7.89 | 7.78 |
2019-12-27 | 10.31 (+0.13) | 0.0 (0.0) | 0.36 (+0.01) | 1723 | 7.24 | 0 | 0.0 | 64 | 0.27 | 23814 | 7.88 | 7.87 | 7.95 | 7.76 |
2019-12-20 | 10.18 (+0.25) | 0.0 (0.0) | 0.35 (0.0) | 1670 | 7.09 | 0 | 0.0 | -4 | -0.02 | 23550 | 7.85 | 7.86 | 7.99 | 7.85 |
2019-12-13 | 9.93 (+0.08) | 0.0 (0.0) | 0.35 (+0.01) | 331 | 1.83 | 0 | 0.0 | 113 | 0.62 | 18108 | 7.84 | 7.8 | 7.95 | 7.78 |
2019-12-06 | 9.85 (-0.16) | 0.0 (0.0) | 0.34 (0.0) | -2140 | -11.16 | 0 | 0.0 | 31 | 0.16 | 19180 | 7.79 | 7.84 | 7.89 | 7.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 10.01 (-0.11) | 0.0 (0.0) | 0.34 (-0.01) | -2488 | -23.1 | 0 | 0.0 | -102 | -0.95 | 10771 | 7.82 | 7.8 | 7.9 | 7.79 |
2019-11-22 | 10.12 (-0.29) | 0.0 (0.0) | 0.35 (-0.01) | -4834 | -29.06 | 0 | 0.0 | -246 | -1.48 | 16634 | 7.78 | 7.82 | 7.87 | 7.75 |
2019-11-15 | 10.41 (-0.67) | 0.0 (0.0) | 0.36 (-0.06) | -11024 | -25.15 | 0 | 0.0 | -903 | -2.06 | 43826 | 7.82 | 7.99 | 8.08 | 7.8 |
2019-11-08 | 11.08 (-0.35) | 0.0 (0.0) | 0.42 (+0.02) | -5253 | -17.92 | 0 | 0.0 | 324 | 1.11 | 29311 | 8.01 | 8.13 | 8.26 | 8.01 |
2019-11-01 | 11.43 (-0.06) | 0.0 (0.0) | 0.4 (-0.01) | -923 | -3.27 | 0 | 0.0 | -152 | -0.54 | 28200 | 8.11 | 8.33 | 8.33 | 8.1 |
2019-10-25 | 11.49 (+0.41) | 0.0 (0.0) | 0.41 (+0.01) | 5798 | 8.4 | 0 | 0.0 | 117 | 0.17 | 69062 | 8.26 | 8.17 | 8.48 | 8.16 |
2019-10-18 | 11.08 (+0.41) | 0.0 (0.0) | 0.4 (+0.01) | 6021 | 7.13 | 0 | 0.0 | 185 | 0.22 | 84498 | 8.11 | 7.85 | 8.28 | 7.82 |
2019-10-09 | 10.67 (+0.14) | 0.0 (0.0) | 0.39 (+0.03) | 2155 | 12.43 | 0 | 0.0 | 540 | 3.12 | 17332 | 7.74 | 7.81 | 7.91 | 7.7 |
2019-10-04 | 10.53 (-0.08) | 0.0 (0.0) | 0.36 (-0.02) | -403 | -2.81 | 0 | 0.0 | -280 | -1.95 | 14367 | 7.78 | 7.83 | 7.85 | 7.71 |
2019-09-27 | 10.61 (-0.14) | 0.0 (0.0) | 0.38 (+0.02) | -1491 | -2.57 | 0 | 0.0 | 288 | 0.5 | 57993 | 7.76 | 8.09 | 8.31 | 7.7 |
2019-09-20 | 10.75 (+0.2) | 0.0 (0.0) | 0.36 (+0.03) | 5357 | 24.85 | 0 | 0.0 | 358 | 1.66 | 21554 | 7.98 | 8.0 | 8.0 | 7.84 |
近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 13.36 (-0.28) | 0.42 (+0.01) | 2.15 (-0.36) | -3536 | -0.96 | 152 | 0.04 | -5525 | -1.5 | 368198 | 16.3 | 17.8 | 18.3 | 16.05 |
2024-04-30 | 13.64 (-3.29) | 0.41 (+0.37) | 2.51 (+0.16) | -57391 | -2.24 | 5641 | 0.22 | 2449 | 0.1 | 2563514 | 17.7 | 14.3 | 19.55 | 14.15 |
2024-03-29 | 16.93 (+1.33) | 0.04 (0.0) | 2.35 (+1.1) | 17384 | 3.05 | -31 | -0.01 | 16880 | 2.97 | 569113 | 14.15 | 12.25 | 14.8 | 12.1 |
2024-02-29 | 15.6 (+0.41) | 0.04 (0.0) | 1.25 (-0.24) | 9236 | 3.88 | -81 | -0.03 | -3747 | -1.57 | 238235 | 12.2 | 12.3 | 12.95 | 11.75 |
2024-01-31 | 15.19 (-0.16) | 0.04 (-0.01) | 1.49 (-0.48) | -4882 | -1.54 | -5 | -0.0 | -7404 | -2.33 | 317279 | 12.3 | 13.35 | 13.8 | 12.25 |
2023-12-29 | 15.35 (+0.1) | 0.05 (0.0) | 1.97 (+0.79) | 1856 | 0.16 | 4 | 0.0 | 12097 | 1.06 | 1140424 | 13.3 | 11.2 | 14.6 | 10.9 |
2023-11-30 | 15.25 (-0.24) | 0.05 (+0.01) | 1.18 (-0.14) | -5435 | -2.0 | 68 | 0.02 | -2143 | -0.79 | 272252 | 11.15 | 11.75 | 12.35 | 11.1 |
2023-10-31 | 15.49 (-1.23) | 0.04 (0.0) | 1.32 (+0.59) | -18443 | -3.09 | 0 | 0.0 | 9128 | 1.53 | 596530 | 11.7 | 10.75 | 12.2 | 10.05 |
2023-09-28 | 16.72 (+0.72) | 0.04 (0.0) | 0.73 (+0.19) | 13068 | 10.52 | 0 | 0.0 | 2861 | 2.3 | 124191 | 10.85 | 10.05 | 10.95 | 10.05 |
2023-08-31 | 16.0 (+0.88) | 0.04 (0.0) | 0.54 (-0.1) | 12478 | 10.67 | 11 | 0.01 | -1467 | -1.25 | 116973 | 10.05 | 10.1 | 10.35 | 9.73 |
2023-07-31 | 15.12 (-0.86) | 0.04 (0.0) | 0.64 (+0.08) | -16460 | -5.16 | 33 | 0.01 | 1128 | 0.35 | 319048 | 10.05 | 11.15 | 11.55 | 9.8 |
2023-06-30 | 15.98 (-0.08) | 0.04 (+0.04) | 0.56 (-0.04) | 982 | 0.16 | 577 | 0.09 | -586 | -0.09 | 619433 | 11.1 | 11.55 | 11.9 | 10.85 |
2023-05-31 | 16.06 (+0.15) | 0.0 (0.0) | 0.6 (-0.05) | 1118 | 0.33 | 0 | 0.0 | -747 | -0.22 | 340725 | 11.45 | 10.5 | 11.45 | 10.05 |
2023-04-28 | 15.91 (+0.59) | 0.0 (0.0) | 0.65 (+0.6) | 7993 | 1.07 | 0 | 0.0 | 9239 | 1.24 | 746006 | 10.45 | 9.26 | 11.6 | 9.22 |
2023-03-31 | 15.32 (+0.83) | 0.0 (0.0) | 0.05 (+0.05) | 13059 | 12.69 | 0 | 0.0 | 535 | 0.52 | 102940 | 9.26 | 8.8 | 9.29 | 8.61 |
2023-02-24 | 14.49 (+0.52) | 0.0 (0.0) | 0.0 (-0.02) | 8381 | 16.38 | 0 | 0.0 | -571 | -1.12 | 51167 | 8.81 | 8.39 | 8.83 | 8.38 |
2023-01-31 | 13.97 (+0.32) | 0.0 (0.0) | 0.02 (+0.02) | 4916 | 22.48 | 0 | 0.0 | 315 | 1.44 | 21870 | 8.38 | 8.17 | 8.39 | 8.07 |
2022-12-30 | 13.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 501 | 1.01 | 0 | 0.0 | -1420 | -2.86 | 49707 | 8.14 | 8.41 | 8.53 | 8.1 |
2022-11-30 | 13.63 (+0.41) | 0.0 (0.0) | 0.0 (-0.11) | 7582 | 15.24 | 0 | 0.0 | -1643 | -3.3 | 49755 | 8.27 | 7.99 | 8.35 | 7.97 |
2022-10-31 | 13.22 (-0.2) | 0.0 (0.0) | 0.11 (+0.04) | -5322 | -6.86 | 0 | 0.0 | 654 | 0.84 | 77546 | 7.99 | 8.05 | 8.15 | 7.52 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 13.42 (-1.6) | 0.0 (0.0) | 0.07 (-0.09) | -26020 | -28.31 | 0 | 0.0 | -1454 | -1.58 | 91924 | 8.14 | 9.36 | 9.4 | 7.89 |
2022-08-31 | 15.02 (+0.43) | 0.0 (0.0) | 0.16 (-0.02) | 8898 | 11.87 | 0 | 0.0 | -202 | -0.27 | 74974 | 9.37 | 8.88 | 9.51 | 8.66 |
2022-07-29 | 14.59 (-0.04) | 0.0 (-0.12) | 0.18 (+0.01) | -660 | -1.35 | -1911 | -3.91 | 36 | 0.07 | 48912 | 8.83 | 8.61 | 8.87 | 8.33 |
2022-06-30 | 14.63 (-0.74) | 0.12 (-0.01) | 0.17 (0.0) | -11815 | -17.02 | 0 | 0.0 | 14 | 0.02 | 69400 | 8.66 | 9.28 | 9.34 | 8.52 |
2022-05-31 | 15.37 (-0.12) | 0.13 (0.0) | 0.17 (-0.13) | -2171 | -2.69 | 0 | 0.0 | -1893 | -2.35 | 80568 | 9.24 | 9.55 | 9.65 | 8.89 |
2022-04-29 | 15.49 (+0.02) | 0.13 (+0.13) | 0.3 (-0.1) | 1274 | 0.53 | 1911 | 0.8 | -1636 | -0.69 | 238183 | 9.55 | 10.1 | 10.6 | 9.23 |
2022-03-31 | 15.47 (+3.73) | 0.0 (0.0) | 0.4 (+0.2) | 57021 | 19.86 | 0 | 0.0 | 3127 | 1.09 | 287107 | 10.05 | 8.86 | 10.25 | 8.6 |
2022-02-25 | 11.74 (+0.36) | 0.0 (-0.02) | 0.2 (+0.01) | 5873 | 9.71 | -229 | -0.38 | 201 | 0.33 | 60459 | 8.82 | 8.79 | 9.16 | 8.77 |
2022-01-26 | 11.38 (+0.21) | 0.02 (0.0) | 0.19 (0.0) | 2629 | 2.26 | 0 | 0.0 | -53 | -0.05 | 116128 | 8.77 | 9.06 | 9.38 | 8.71 |
2021-12-30 | 11.17 (-0.2) | 0.02 (0.0) | 0.19 (+0.01) | -1810 | -2.57 | 4 | 0.01 | 94 | 0.13 | 70442 | 9.06 | 8.84 | 9.15 | 8.72 |
2021-11-30 | 11.37 (-0.04) | 0.02 (+0.02) | 0.18 (+0.01) | 512 | 0.24 | 225 | 0.1 | 245 | 0.11 | 216347 | 8.77 | 8.78 | 9.5 | 8.65 |
2021-10-29 | 11.41 (+0.31) | 0.0 (0.0) | 0.17 (0.0) | 2582 | 3.06 | 0 | 0.0 | 12 | 0.01 | 84337 | 8.6 | 8.69 | 9.04 | 8.25 |
2021-09-30 | 11.1 (+0.41) | 0.0 (0.0) | 0.17 (0.0) | 9467 | 7.83 | 0 | 0.0 | -119 | -0.1 | 120984 | 8.69 | 9.0 | 9.2 | 8.56 |
2021-08-31 | 10.69 (+0.3) | 0.0 (0.0) | 0.17 (+0.01) | 6683 | 5.69 | 0 | 0.0 | 226 | 0.19 | 117364 | 8.98 | 8.73 | 9.02 | 8.22 |
2021-07-30 | 10.39 (-0.27) | 0.0 (0.0) | 0.16 (-0.03) | -5947 | -3.46 | 0 | 0.0 | -427 | -0.25 | 171654 | 8.71 | 8.98 | 9.18 | 8.59 |
2021-06-30 | 10.66 (-0.54) | 0.0 (0.0) | 0.19 (-0.05) | -7810 | -4.82 | 0 | 0.0 | -790 | -0.49 | 161994 | 8.94 | 9.02 | 9.5 | 8.86 |
2021-05-31 | 11.2 (+1.32) | 0.0 (0.0) | 0.24 (-0.56) | 24189 | 5.14 | 0 | 0.0 | -8629 | -1.83 | 470430 | 9.0 | 10.8 | 10.85 | 8.03 |
2021-04-29 | 9.88 (+0.29) | 0.0 (0.0) | 0.8 (+0.43) | -1346 | -0.15 | 0 | 0.0 | 6574 | 0.74 | 889911 | 10.8 | 8.97 | 11.8 | 8.86 |
2021-03-31 | 9.59 (-0.61) | 0.0 (0.0) | 0.37 (-0.04) | -11342 | -5.74 | 0 | 0.0 | -557 | -0.28 | 197660 | 8.94 | 9.15 | 9.3 | 8.66 |
2021-02-26 | 10.2 (+0.31) | 0.0 (0.0) | 0.41 (0.0) | 8900 | 8.48 | 0 | 0.0 | 13 | 0.01 | 104987 | 9.09 | 8.31 | 9.18 | 8.25 |
2021-01-29 | 9.89 (-1.33) | 0.0 (0.0) | 0.41 (-0.28) | -20232 | -5.22 | 0 | 0.0 | -4351 | -1.12 | 387803 | 8.34 | 10.3 | 10.5 | 8.33 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 11.22 (-0.02) | 0.0 (0.0) | 0.69 (+0.34) | -2781 | -0.26 | 0 | 0.0 | 5266 | 0.5 | 1050646 | 10.0 | 9.3 | 10.5 | 8.63 |
2020-11-30 | 11.24 (-0.17) | 0.0 (0.0) | 0.35 (+0.12) | -3921 | -1.86 | 0 | 0.0 | 1830 | 0.87 | 211080 | 8.99 | 7.35 | 8.99 | 7.31 |
2020-10-30 | 11.41 (-0.36) | 0.0 (0.0) | 0.23 (-0.03) | -6209 | -8.11 | 0 | 0.0 | -438 | -0.57 | 76516 | 7.33 | 7.57 | 7.72 | 7.3 |
2020-09-30 | 11.77 (+0.11) | 0.0 (0.0) | 0.26 (-0.1) | 3413 | 1.76 | 0 | 0.0 | -1548 | -0.8 | 193664 | 7.54 | 8.19 | 8.48 | 7.37 |
2020-08-31 | 11.66 (+1.39) | 0.0 (0.0) | 0.36 (+0.02) | 21731 | 9.26 | 0 | 0.0 | 347 | 0.15 | 234755 | 8.17 | 7.48 | 8.32 | 7.46 |
2020-07-31 | 10.27 (-0.23) | 0.0 (0.0) | 0.34 (+0.12) | -3612 | -2.11 | 0 | 0.0 | 1824 | 1.07 | 170953 | 7.47 | 7.11 | 7.85 | 7.06 |
2020-06-30 | 10.5 (+0.43) | 0.0 (0.0) | 0.22 (+0.02) | 6486 | 5.34 | 0 | 0.0 | 349 | 0.29 | 121491 | 7.1 | 6.8 | 8.18 | 6.75 |
2020-05-29 | 10.07 (-0.51) | 0.0 (0.0) | 0.2 (-0.03) | -5076 | -7.55 | 0 | 0.0 | -467 | -0.69 | 67202 | 6.76 | 7.02 | 7.06 | 6.68 |
2020-04-30 | 10.58 (+0.33) | 0.0 (0.0) | 0.23 (+0.04) | 10217 | 7.93 | 0 | 0.0 | 529 | 0.41 | 128784 | 7.12 | 5.82 | 7.16 | 5.78 |
2020-03-31 | 10.25 (+0.15) | 0.0 (0.0) | 0.19 (-0.08) | 2146 | 1.21 | 0 | 0.0 | -1151 | -0.65 | 176649 | 5.85 | 7.04 | 8.32 | 5.0 |
2020-02-27 | 10.1 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -2810 | -4.93 | 0 | 0.0 | 71 | 0.12 | 57048 | 7.09 | 7.21 | 7.42 | 7.05 |
2020-01-31 | 10.11 (-0.19) | 0.0 (0.0) | 0.26 (-0.01) | -3565 | -4.94 | 0 | 0.0 | -88 | -0.12 | 72133 | 7.36 | 8.0 | 8.18 | 7.21 |
2019-12-31 | 10.3 (+0.29) | 0.0 (0.0) | 0.27 (-0.07) | 1482 | 1.61 | 0 | 0.0 | -1130 | -1.23 | 92209 | 7.78 | 7.84 | 7.99 | 7.65 |
2019-11-29 | 10.01 (-1.45) | 0.0 (0.0) | 0.34 (-0.07) | -24013 | -23.25 | 0 | 0.0 | -999 | -0.97 | 103265 | 7.82 | 8.12 | 8.26 | 7.75 |
2019-10-31 | 11.46 (+0.85) | 0.0 (0.0) | 0.41 (+0.03) | 13062 | 6.2 | 0 | 0.0 | 482 | 0.23 | 210741 | 8.12 | 7.83 | 8.48 | 7.7 |
2019-09-27 | 10.61 (+0.3) | 0.0 (0.0) | 0.38 (+0.15) | 10758 | 8.06 | 0 | 0.0 | 2170 | 1.63 | 133500 | 7.76 | 7.57 | 8.31 | 7.54 |
2019-08-30 | 10.31 (-0.13) | 0.0 (0.0) | 0.23 (-0.1) | -3387 | -4.71 | 0 | 0.0 | -1542 | -2.15 | 71863 | 7.54 | 7.68 | 7.68 | 7.18 |
2019-07-31 | 10.44 (-0.28) | 0.0 (0.0) | 0.33 (-0.17) | -7271 | -10.94 | 0 | 0.0 | -2453 | -3.69 | 66454 | 7.7 | 7.8 | 7.84 | 7.66 |
2019-06-28 | 10.72 () | 0.0 () | 0.5 () | -9862 | -18.07 | 0 | 0.0 | -2507 | -4.59 | 54562 | 7.77 | 7.9 | 7.98 | 7.73 |