- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.75 (-0.46%) | 34287 | 129 | 184 | -21 | 0 | 0.54% | 8.96 (0.04) | 5253 (30.78%) | 0.34% | 1.37% | 6.83% |
| 2024-12-19 | 10.8 (-0.46%) | 34158 | -61 | 205 | -17 | 0 | 0.6% | 8.92 (-0.02) | 4016 (6.11%) | 0.26% | 1.44% | 7.23% |
| 2024-12-18 | 10.85 (-0.46%) | 34219 | -28 | 222 | 8 | 0 | 0.65% | 8.94 (-0.01) | 3785 (-4.22%) | 0.25% | 1.62% | 7.29% |
| 2024-12-17 | 10.9 (-0.46%) | 34247 | 61 | 214 | -3 | 0 | 0.62% | 8.95 (0.02) | 3952 (-1.45%) | 0.26% | 2.11% | 7.29% |
| 2024-12-16 | 10.95 (-0.45%) | 34186 | -61 | 217 | 2 | 1 | 0.63% | 8.93 (-0.02) | 4010 (-36.03%) | 0.26% | 2.08% | 7.34% |
| 2024-12-13 | 11.0 (-1.35%) | 34247 | -138 | 215 | 5 | 0 | 0.63% | 8.95 (-0.03) | 6269 (-6.75%) | 0.41% | 2.17% | 7.37% |
| 2024-12-12 | 11.15 (-2.19%) | 34385 | 36 | 210 | -11 | 0 | 0.61% | 8.98 (0.01) | 6723 (-40.45%) | 0.44% | 2.05% | 7.81% |
| 2024-12-11 | 11.4 (1.33%) | 34349 | 157 | 221 | 4 | 0 | 0.64% | 8.97 (0.04) | 11290 (219.91%) | 0.74% | 1.77% | 7.91% |
| 2024-12-10 | 11.25 (-0.44%) | 34192 | 91 | 217 | -22 | 0 | 0.63% | 8.93 (0.02) | 3529 (-34.29%) | 0.23% | 1.2% | 7.6% |
| 2024-12-09 | 11.3 (0.0%) | 34101 | -13 | 239 | 1 | 0 | 0.7% | 8.91 (0.0) | 5371 (20.88%) | 0.35% | 1.25% | 7.85% |
| 2024-12-06 | 11.3 (1.35%) | 34114 | -360 | 238 | 12 | 0 | 0.7% | 8.91 (-0.1) | 4443 (78.16%) | 0.29% | 1.15% | 7.8% |
| 2024-12-05 | 11.15 (-0.45%) | 34474 | 24 | 226 | -3 | 0 | 0.66% | 9.01 (0.01) | 2494 (-2.54%) | 0.16% | 1.04% | 7.94% |
| 2024-12-04 | 11.2 (-0.44%) | 34450 | -159 | 229 | -1 | 0 | 0.66% | 9.0 (-0.04) | 2559 (-39.57%) | 0.17% | 1.19% | 8.24% |
| 2024-12-03 | 11.25 (1.35%) | 34609 | 25 | 230 | -5 | 3 | 0.66% | 9.04 (0.0) | 4234 (8.54%) | 0.28% | 1.36% | 8.27% |
| 2024-12-02 | 11.1 (-1.33%) | 34584 | -374 | 235 | -9 | 0 | 0.68% | 9.04 (-0.09) | 3901 (42.58%) | 0.25% | 1.65% | 8.25% |
| 2024-11-29 | 11.25 (1.35%) | 34958 | -76 | 244 | 9 | 0 | 0.7% | 9.13 (-0.02) | 2736 (-42.56%) | 0.18% | 2.13% | 8.33% |
| 2024-11-28 | 11.1 (0.0%) | 35034 | -159 | 235 | -5 | 0 | 0.67% | 9.15 (-0.05) | 4764 (-8.6%) | 0.31% | 2.7% | 8.71% |
| 2024-11-27 | 11.1 (-1.33%) | 35193 | 139 | 240 | -10 | 0 | 0.68% | 9.2 (0.04) | 5212 (-39.19%) | 0.34% | 2.72% | 8.74% |
| 2024-11-26 | 11.25 (-1.32%) | 35054 | 3 | 250 | -17 | 0 | 0.71% | 9.16 (0.0) | 8571 (-24.74%) | 0.56% | 2.62% | 9.12% |
| 2024-11-25 | 11.4 (2.24%) | 35051 | 60 | 267 | 25 | 0 | 0.76% | 9.16 (0.02) | 11388 (-0.72%) | 0.74% | 2.37% | 8.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 11.15 (2.29%) | 34991 | -873 | 242 | 7 | 0 | 0.69% | 9.14 (-0.23) | 11470 (132.21%) | 0.75% | 1.92% | 8.53% |
| 2024-11-21 | 10.9 (0.93%) | 35864 | 79 | 235 | 8 | 0 | 0.66% | 9.37 (0.02) | 4939 (33.93%) | 0.32% | 2.02% | 8.18% |
| 2024-11-20 | 10.8 (-0.92%) | 35785 | -22 | 227 | 7 | 1 | 0.63% | 9.35 (-0.01) | 3688 (-22.41%) | 0.24% | 2.23% | 8.4% |
| 2024-11-19 | 10.9 (1.4%) | 35807 | -126 | 220 | 4 | 0 | 0.61% | 9.36 (-0.03) | 4753 (5.11%) | 0.31% | 2.42% | 8.55% |
| 2024-11-18 | 10.75 (-0.92%) | 35933 | 46 | 216 | -38 | 0 | 0.6% | 9.39 (0.01) | 4522 (-65.14%) | 0.3% | 2.59% | 8.54% |
| 2024-11-15 | 10.85 (4.33%) | 35887 | -348 | 254 | 14 | 0 | 0.71% | 9.38 (-0.09) | 12975 (57.38%) | 0.85% | 2.6% | 8.69% |
| 2024-11-14 | 10.4 (-2.8%) | 36235 | -367 | 240 | 4 | 0 | 0.66% | 9.47 (-0.09) | 8244 (26.79%) | 0.54% | 2.18% | 8.29% |
| 2024-11-13 | 10.7 (0.47%) | 36602 | -24 | 236 | 0 | 0 | 0.64% | 9.56 (-0.01) | 6502 (-12.65%) | 0.42% | 2.11% | 8.68% |
| 2024-11-12 | 10.65 (-2.74%) | 36626 | -169 | 236 | -35 | 0 | 0.64% | 9.57 (-0.04) | 7444 (62.59%) | 0.49% | 1.87% | 8.8% |
| 2024-11-11 | 10.95 (0.46%) | 36795 | 0 | 271 | -9 | 0 | 0.74% | 9.61 (0.0) | 4578 (-31.04%) | 0.3% | 1.65% | 8.83% |
| 2024-11-08 | 10.9 (-2.24%) | 36795 | 503 | 280 | -95 | 0 | 0.76% | 9.61 (0.13) | 6639 (-6.05%) | 0.43% | 1.68% | 9.04% |
| 2024-11-07 | 11.15 (2.29%) | 36292 | 246 | 375 | 64 | 0 | 1.03% | 9.48 (0.06) | 7067 (139.64%) | 0.46% | 1.8% | 9.25% |
| 2024-11-06 | 10.9 (-0.91%) | 36046 | -67 | 311 | -15 | 0 | 0.86% | 9.42 (-0.02) | 2949 (-26.07%) | 0.19% | 1.69% | 9.86% |
| 2024-11-05 | 11.0 (0.0%) | 36113 | 30 | 326 | -11 | 0 | 0.9% | 9.44 (0.01) | 3989 (-21.56%) | 0.26% | 2.22% | 12.97% |
| 2024-11-04 | 11.0 (-0.9%) | 36083 | -208 | 337 | -5 | 0 | 0.93% | 9.43 (-0.05) | 5086 (-40.25%) | 0.33% | 2.31% | 13.21% |
| 2024-11-01 | 11.1 (2.3%) | 36291 | -907 | 342 | 40 | 1 | 0.94% | 9.48 (-0.24) | 8512 (60.66%) | 0.56% | 2.33% | 13.24% |
| 2024-10-30 | 10.85 (-0.46%) | 37198 | -71 | 302 | -5 | 1 | 0.81% | 9.72 (-0.02) | 5298 (-52.01%) | 0.35% | 2.18% | 13.16% |
| 2024-10-29 | 10.9 (-1.8%) | 37269 | 512 | 307 | -48 | 0 | 0.82% | 9.74 (0.14) | 11041 (103.88%) | 0.72% | 2.38% | 13.56% |
| 2024-10-28 | 11.1 (-0.45%) | 36757 | -416 | 355 | -16 | 0 | 0.97% | 9.6 (-0.11) | 5415 (-0.03%) | 0.35% | 2.05% | 13.23% |
| 2024-10-25 | 11.15 (0.0%) | 37173 | -939 | 371 | -21 | 0 | 1.0% | 9.71 (-0.25) | 5417 (-12.83%) | 0.35% | 1.99% | 13.51% |
| 2024-10-24 | 11.15 (-1.33%) | 38112 | 566 | 392 | -4 | 0 | 1.03% | 9.96 (0.15) | 6214 (-25.01%) | 0.41% | 2.09% | 13.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 11.3 (0.44%) | 37546 | 286 | 396 | -2 | 0 | 1.05% | 9.81 (0.07) | 8287 (38.72%) | 0.54% | 2.12% | 14.4% |
| 2024-10-22 | 11.25 (0.0%) | 37260 | -669 | 398 | -10 | 0 | 1.07% | 9.74 (-0.17) | 5974 (32.6%) | 0.39% | 2.51% | 15.28% |
| 2024-10-21 | 11.25 (0.45%) | 37929 | -367 | 408 | 6 | 0 | 1.08% | 9.91 (-0.1) | 4505 (-35.06%) | 0.29% | 2.66% | 15.3% |
| 2024-10-18 | 11.2 (-0.44%) | 38296 | -88 | 402 | -6 | 0 | 1.05% | 10.01 (-0.02) | 6937 (2.26%) | 0.45% | 2.89% | 15.75% |
| 2024-10-17 | 11.25 (-0.88%) | 38384 | 159 | 408 | -7 | 0 | 1.06% | 10.03 (0.04) | 6784 (-52.09%) | 0.44% | 2.94% | 16.37% |
| 2024-10-16 | 11.35 (1.34%) | 38225 | -94 | 415 | 6 | 0 | 1.09% | 9.99 (-0.02) | 14161 (69.18%) | 0.93% | 3.15% | 16.52% |
| 2024-10-15 | 11.2 (-1.32%) | 38319 | 992 | 409 | 0 | 0 | 1.07% | 10.01 (0.26) | 8370 (5.33%) | 0.55% | 3.29% | 15.9% |
| 2024-10-14 | 11.35 (1.79%) | 37327 | -400 | 409 | -60 | 0 | 1.1% | 9.75 (-0.11) | 7946 (1.81%) | 0.52% | 6.04% | 15.69% |
| 2024-10-11 | 11.15 (-0.45%) | 37727 | 70 | 469 | -19 | 0 | 1.24% | 9.86 (0.02) | 7805 (-21.03%) | 0.51% | 6.03% | 15.89% |
| 2024-10-09 | 11.2 (-1.32%) | 37657 | 21 | 488 | 84 | 0 | 1.3% | 9.84 (0.01) | 9884 (-39.66%) | 0.65% | 5.88% | 16.01% |
| 2024-10-08 | 11.35 (-1.3%) | 37636 | -553 | 404 | 23 | 0 | 1.07% | 9.83 (-0.15) | 16381 (-67.57%) | 1.07% | 5.71% | 16.24% |
| 2024-10-07 | 11.5 (-4.56%) | 38189 | 1058 | 381 | 217 | 0 | 1.0% | 9.98 (0.28) | 50507 (556.84%) | 3.3% | 5.39% | 15.92% |
| 2024-10-04 | 12.05 (-1.23%) | 37131 | 258 | 164 | -61 | 0 | 0.44% | 9.7 (0.07) | 7689 (38.55%) | 0.5% | 2.48% | 14.04% |
| 2024-10-01 | 12.2 (0.0%) | 36873 | 416 | 225 | -29 | 0 | 0.61% | 9.63 (0.1) | 5550 (-24.59%) | 0.36% | 2.61% | 14.76% |
| 2024-09-30 | 12.2 (-1.61%) | 36457 | 211 | 254 | -37 | 0 | 0.7% | 9.53 (0.06) | 7359 (-35.29%) | 0.48% | 2.99% | 16.73% |
| 2024-09-27 | 12.4 (2.9%) | 36246 | -397 | 291 | 6 | 0 | 0.8% | 9.47 (-0.1) | 11372 (88.55%) | 0.74% | 3.42% | 16.92% |
| 2024-09-26 | 12.05 (-0.82%) | 36643 | -223 | 285 | -12 | 0 | 0.78% | 9.57 (-0.06) | 6031 (-37.2%) | 0.39% | 4.09% | 17.98% |
| 2024-09-25 | 12.15 (0.83%) | 36866 | 391 | 297 | -33 | 0 | 0.81% | 9.63 (0.1) | 9604 (-16.14%) | 0.63% | 4.12% | 18.41% |
| 2024-09-24 | 12.05 (-0.82%) | 36475 | -28 | 330 | -27 | 0 | 0.9% | 9.53 (-0.01) | 11453 (-17.38%) | 0.75% | 4.23% | 19.12% |
| 2024-09-23 | 12.15 (-2.8%) | 36503 | -323 | 357 | 27 | 0 | 0.98% | 9.54 (-0.08) | 13862 (-36.12%) | 0.91% | 4.55% | 19.39% |
| 2024-09-20 | 12.5 (-3.85%) | 36826 | 241 | 330 | -191 | 0 | 0.9% | 9.62 (0.06) | 21700 (239.97%) | 1.42% | 4.25% | 19.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 13.0 (1.56%) | 36585 | -49 | 521 | 24 | 9 | 1.42% | 9.56 (-0.01) | 6383 (-43.91%) | 0.42% | 3.13% | 18.79% |
| 2024-09-18 | 12.8 (-3.03%) | 36634 | 674 | 497 | -18 | 4 | 1.36% | 9.57 (0.17) | 11381 (-30.36%) | 0.74% | 3.05% | 19.17% |
| 2024-09-16 | 13.2 (3.94%) | 35960 | -1909 | 515 | 25 | 0 | 1.43% | 9.4 (-0.49) | 16341 (78.01%) | 1.07% | 3.03% | 19.81% |
| 2024-09-13 | 12.7 (2.83%) | 37869 | 125 | 490 | 218 | 0 | 1.29% | 9.89 (0.03) | 9180 (96.45%) | 0.6% | 2.59% | 19.35% |
| 2024-09-12 | 12.35 (1.23%) | 37744 | 16 | 272 | 8 | 2 | 0.72% | 9.86 (0.0) | 4673 (-8.95%) | 0.31% | 2.87% | 19.42% |
| 2024-09-11 | 12.2 (-0.41%) | 37728 | -3 | 264 | -200 | 0 | 0.7% | 9.86 (0.0) | 5132 (-53.47%) | 0.34% | 3.3% | 19.71% |
| 2024-09-10 | 12.25 (0.41%) | 37731 | -326 | 464 | -53 | 0 | 1.23% | 9.86 (-0.08) | 11030 (14.84%) | 0.72% | 4.39% | 20.04% |
| 2024-09-09 | 12.2 (0.41%) | 38057 | -214 | 517 | -29 | 0 | 1.36% | 9.94 (-0.06) | 9604 (-28.43%) | 0.63% | 4.89% | 19.76% |
| 2024-09-06 | 12.15 (0.0%) | 38271 | 194 | 546 | 12 | 0 | 1.43% | 10.0 (0.05) | 13420 (17.81%) | 0.88% | 6.59% | 19.69% |
| 2024-09-05 | 12.15 (0.83%) | 38077 | -243 | 534 | 39 | 0 | 1.4% | 9.95 (-0.06) | 11392 (-47.79%) | 0.74% | 6.39% | 19.88% |
| 2024-09-04 | 12.05 (-3.6%) | 38320 | -1764 | 495 | 280 | 0 | 1.29% | 10.01 (-0.46) | 21821 (16.97%) | 1.43% | 7.45% | 20.14% |
| 2024-09-03 | 12.5 (-3.1%) | 40084 | 240 | 215 | 23 | 0 | 0.54% | 10.47 (0.06) | 18655 (-47.66%) | 1.22% | 6.85% | 20.21% |
| 2024-09-02 | 12.9 (-3.37%) | 39844 | -1439 | 192 | 82 | 0 | 0.48% | 10.41 (-0.38) | 35644 (244.93%) | 2.33% | 6.97% | 21.39% |
| 2024-08-30 | 13.35 (0.0%) | 41283 | -131 | 110 | 44 | 0 | 0.27% | 10.79 (-0.03) | 10334 (-62.49%) | 0.68% | 5.66% | 21.76% |
| 2024-08-29 | 13.35 (-2.91%) | 41414 | 948 | 66 | -517 | 0 | 0.16% | 10.82 (0.25) | 27546 (117.04%) | 1.8% | 5.74% | 24.04% |
| 2024-08-28 | 13.75 (-1.79%) | 40466 | 555 | 583 | 435 | 0 | 1.44% | 10.57 (0.14) | 12691 (-38.05%) | 0.83% | 4.91% | 25.85% |
| 2024-08-27 | 14.0 (2.19%) | 39911 | 255 | 148 | 13 | 0 | 0.37% | 10.43 (0.07) | 20488 (32.03%) | 1.34% | 4.88% | 26.14% |
| 2024-08-26 | 13.7 (2.24%) | 39656 | -520 | 135 | 39 | 0 | 0.34% | 10.36 (-0.14) | 15517 (33.71%) | 1.01% | 4.92% | 26.04% |
| 2024-08-23 | 13.4 (-1.47%) | 40176 | -12 | 96 | 29 | 0 | 0.24% | 10.5 (0.0) | 11605 (-21.75%) | 0.76% | 4.52% | 27.74% |
| 2024-08-22 | 13.6 (-0.73%) | 40188 | -604 | 67 | 10 | 0 | 0.17% | 10.5 (-0.16) | 14830 (21.59%) | 0.97% | 4.43% | 28.36% |
| 2024-08-21 | 13.7 (-0.36%) | 40792 | -49 | 57 | 0 | 0 | 0.14% | 10.66 (-0.01) | 12197 (-42.51%) | 0.8% | 4.05% | 28.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 13.75 (-2.48%) | 40841 | -748 | 57 | -73 | 0 | 0.14% | 10.67 (-0.2) | 21216 (128.67%) | 1.39% | 3.91% | 29.33% |
| 2024-08-19 | 14.1 (0.36%) | 41589 | 485 | 130 | 19 | 0 | 0.31% | 10.87 (0.13) | 9277 (-9.49%) | 0.61% | 2.97% | 29.75% |
| 2024-08-16 | 14.05 (0.72%) | 41104 | -166 | 111 | 7 | 0 | 0.27% | 10.74 (-0.04) | 10251 (13.27%) | 0.67% | 2.92% | 30.84% |
| 2024-08-15 | 13.95 (0.72%) | 41270 | -8 | 104 | 101 | 0 | 0.25% | 10.78 (-0.01) | 9050 (-10.72%) | 0.59% | 3.33% | 33.72% |
| 2024-08-14 | 13.85 (-0.72%) | 41278 | -261 | 3 | -3 | 0 | 0.01% | 10.79 (-0.06) | 10136 (49.32%) | 0.66% | 3.74% | 34.35% |
| 2024-08-13 | 13.95 (-0.71%) | 41539 | 310 | 6 | -9 | 0 | 0.01% | 10.85 (0.08) | 6788 (-20.34%) | 0.44% | 4.57% | 34.69% |
| 2024-08-12 | 14.05 (-2.43%) | 41229 | -22 | 15 | 15 | 0 | 0.04% | 10.77 (-0.01) | 8521 (-48.15%) | 0.56% | 6.53% | 35.51% |
| 2024-08-09 | 14.4 (2.13%) | 41251 | -97 | 0 | 0 | 0 | 0.0% | 10.78 (-0.02) | 16435 (6.99%) | 1.07% | 8.66% | 35.61% |
| 2024-08-08 | 14.1 (-2.76%) | 41348 | 480 | 0 | 0 | 0 | 0.0% | 10.8 (0.12) | 15361 (-32.96%) | 1.0% | 10.55% | 35.35% |
| 2024-08-07 | 14.5 (5.84%) | 40868 | -177 | 0 | 0 | 0 | 0.0% | 10.68 (-0.04) | 22914 (-37.54%) | 1.5% | 13.15% | 35.52% |
| 2024-08-06 | 13.7 (-3.18%) | 41045 | -1810 | 0 | -24 | 0 | 0.0% | 10.72 (-0.48) | 36687 (-11.06%) | 2.4% | 12.77% | 35.06% |
| 2024-08-05 | 14.15 (-9.87%) | 42855 | -5454 | 24 | -123 | 10 | 0.06% | 11.2 (-1.42) | 41248 (-9.0%) | 2.69% | 11.62% | 33.27% |
| 2024-08-02 | 15.7 (-3.09%) | 48309 | 417 | 147 | -86 | 0 | 0.3% | 12.62 (0.11) | 45328 (-17.81%) | 2.96% | 11.64% | 31.64% |
| 2024-08-01 | 16.2 (3.18%) | 47892 | 814 | 233 | 61 | 0 | 0.49% | 12.51 (0.21) | 55152 (221.71%) | 3.6% | 10.06% | 29.57% |
| 2024-07-31 | 15.7 (0.64%) | 47078 | 35 | 172 | 34 | 1 | 0.37% | 12.3 (0.01) | 17143 (-9.75%) | 1.12% | 7.41% | 26.82% |
| 2024-07-30 | 15.6 (1.96%) | 47043 | -887 | 138 | -25 | 0 | 0.29% | 12.29 (-0.23) | 18995 (-54.25%) | 1.24% | 8.07% | 26.59% |
| 2024-07-29 | 15.3 (-0.65%) | 47930 | -70 | 163 | -33 | 0 | 0.34% | 12.52 (-0.02) | 41517 (96.09%) | 2.71% | 8.64% | 26.05% |
| 2024-07-26 | 15.4 (0.33%) | 48000 | -33 | 196 | -44 | 0 | 0.41% | 12.54 (-0.01) | 21172 (44.89%) | 1.38% | 7.62% | 24.83% |
| 2024-07-23 | 15.35 (1.66%) | 48033 | -2504 | 240 | 40 | 0 | 0.5% | 12.55 (-0.65) | 14612 (-46.3%) | 0.95% | 9.78% | 24.76% |
| 2024-07-22 | 15.1 (-1.63%) | 50537 | -1105 | 200 | -175 | 0 | 0.4% | 13.2 (-0.29) | 27211 (-1.74%) | 1.78% | 10.05% | 24.43% |
| 2024-07-19 | 15.35 (-0.97%) | 51642 | 530 | 375 | 211 | 0 | 0.73% | 13.49 (0.14) | 27693 (6.61%) | 1.81% | 9.28% | 23.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 15.5 (0.32%) | 51112 | -866 | 164 | -80 | 0 | 0.32% | 13.35 (-0.23) | 25977 (-52.16%) | 1.7% | 8.73% | 23.27% |
| 2024-07-17 | 15.45 (1.98%) | 51978 | -2082 | 244 | -22 | 0 | 0.47% | 13.58 (-0.55) | 54298 (190.74%) | 3.55% | 7.69% | 22.57% |
| 2024-07-16 | 15.15 (0.0%) | 54060 | 554 | 266 | -1 | 0 | 0.49% | 14.13 (0.15) | 18675 (21.51%) | 1.22% | 4.95% | 20.44% |
| 2024-07-15 | 15.15 (0.33%) | 53506 | -3397 | 267 | -4 | 0 | 0.5% | 13.98 (-0.89) | 15370 (-20.48%) | 1.0% | 4.91% | 20.57% |
| 2024-07-12 | 15.1 (1.34%) | 56903 | -2453 | 271 | 7 | 0 | 0.48% | 14.87 (-0.64) | 19329 (92.15%) | 1.26% | 4.95% | 22.05% |
| 2024-07-11 | 14.9 (-0.33%) | 59356 | -103 | 264 | -1 | 0 | 0.44% | 15.51 (-0.03) | 10059 (-18.86%) | 0.66% | 4.28% | 23.06% |
| 2024-07-10 | 14.95 (2.4%) | 59459 | -1200 | 265 | 38 | 0 | 0.45% | 15.54 (-0.31) | 12398 (-31.02%) | 0.81% | 4.69% | 23.48% |
| 2024-07-09 | 14.6 (-1.68%) | 60659 | -113 | 227 | -207 | 0 | 0.37% | 15.85 (-0.03) | 17974 (12.66%) | 1.17% | 4.77% | 24.34% |
| 2024-07-08 | 14.85 (-1.33%) | 60772 | 262 | 434 | -83 | 0 | 0.71% | 15.88 (0.07) | 15953 (73.51%) | 1.04% | 4.45% | 26.96% |
| 2024-07-05 | 15.05 (0.0%) | 60510 | -326 | 517 | -65 | 0 | 0.85% | 15.81 (-0.09) | 9194 (-43.67%) | 0.6% | 4.3% | 29.14% |
| 2024-07-04 | 15.05 (1.35%) | 60836 | 745 | 582 | 12 | 0 | 0.96% | 15.9 (0.2) | 16323 (20.02%) | 1.07% | 4.4% | 29.89% |
| 2024-07-03 | 14.85 (0.34%) | 60091 | -5753 | 570 | 21 | 1 | 0.95% | 15.7 (-1.5) | 13600 (4.31%) | 0.89% | 4.83% | 30.68% |
| 2024-07-02 | 14.8 (-1.0%) | 65844 | 54 | 549 | 64 | 0 | 0.83% | 17.2 (0.01) | 13038 (-4.38%) | 0.85% | 5.25% | 33.01% |
| 2024-07-01 | 14.95 (1.01%) | 65790 | -2913 | 485 | 110 | 0 | 0.74% | 17.19 (-0.76) | 13634 (26.67%) | 0.89% | 5.03% | 35.2% |
| 2024-06-28 | 14.8 (0.34%) | 68703 | 122 | 375 | 137 | 1 | 0.55% | 17.95 (0.03) | 10763 (-52.85%) | 0.7% | 4.96% | 37.7% |
| 2024-06-27 | 14.75 (-1.99%) | 68581 | -4141 | 238 | -19 | 0 | 0.35% | 17.92 (-1.08) | 22831 (13.86%) | 1.49% | 5.85% | 38.68% |
| 2024-06-26 | 15.05 (-1.63%) | 72722 | -1502 | 257 | -5 | 0 | 0.35% | 19.0 (-0.39) | 20052 (106.99%) | 1.31% | 5.37% | 39.4% |
| 2024-06-25 | 15.3 (0.66%) | 74224 | -774 | 262 | -13 | 0 | 0.35% | 19.39 (-0.21) | 9687 (-23.54%) | 0.63% | 5.47% | 40.23% |
| 2024-06-24 | 15.2 (-0.98%) | 74998 | -2312 | 275 | -11 | 0 | 0.37% | 19.6 (-0.6) | 12669 (-48.04%) | 0.83% | 6.18% | 40.61% |
| 2024-06-21 | 15.35 (-0.97%) | 77310 | -8440 | 286 | -191 | 0 | 0.37% | 20.2 (-2.21) | 24384 (58.78%) | 1.59% | 7.84% | 40.88% |
| 2024-06-20 | 15.5 (0.0%) | 85750 | -4056 | 477 | 151 | 2 | 0.56% | 22.41 (-1.05) | 15357 (-28.82%) | 1.0% | 8.52% | 41.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 15.5 (-1.27%) | 89806 | -3762 | 326 | -83 | 0 | 0.36% | 23.46 (-0.99) | 21575 (4.32%) | 1.41% | 8.59% | 41.41% |
| 2024-06-18 | 15.7 (-0.63%) | 93568 | -4408 | 409 | -91 | 0 | 0.44% | 24.45 (-1.15) | 20681 (-45.56%) | 1.35% | 8.86% | 41.77% |
| 2024-06-17 | 15.8 (-3.36%) | 97976 | -5914 | 500 | -63 | 0 | 0.51% | 25.6 (-1.54) | 37993 (8.9%) | 2.48% | 11.3% | 42.15% |
| 2024-06-14 | 16.35 (1.87%) | 103890 | -2762 | 563 | 18 | 0 | 0.54% | 27.14 (-0.73) | 34890 (112.84%) | 2.28% | 12.04% | 41.79% |
| 2024-06-13 | 16.05 (0.94%) | 106652 | -1144 | 545 | 26 | 1 | 0.51% | 27.87 (-0.3) | 16392 (-36.1%) | 1.07% | 11.11% | 42.15% |
| 2024-06-12 | 15.9 (-1.85%) | 107796 | -1671 | 519 | 64 | 0 | 0.48% | 28.17 (-0.43) | 25654 (-55.8%) | 1.68% | 11.9% | 43.2% |
| 2024-06-11 | 16.2 (-4.99%) | 109467 | 886 | 455 | -161 | 0 | 0.42% | 28.6 (0.23) | 58042 (17.52%) | 3.79% | 13.44% | 43.39% |
| 2024-06-07 | 17.05 (2.4%) | 108581 | -2263 | 616 | -22 | 0 | 0.57% | 28.37 (-0.59) | 49391 (140.1%) | 3.23% | 12.69% | 41.39% |
| 2024-06-06 | 16.65 (-0.6%) | 110844 | 3657 | 638 | -19 | 0 | 0.58% | 28.96 (0.95) | 20570 (-27.81%) | 1.34% | 12.85% | 39.6% |
| 2024-06-05 | 16.75 (-0.89%) | 107187 | 3046 | 657 | -444 | 0 | 0.61% | 28.01 (0.8) | 28493 (-42.16%) | 1.86% | 13.19% | 41.18% |
| 2024-06-04 | 16.9 (0.0%) | 104141 | 385 | 1101 | 27 | 0 | 1.06% | 27.21 (0.1) | 49263 (5.71%) | 3.22% | 13.54% | 42.88% |
| 2024-06-03 | 16.9 (3.36%) | 103756 | 4856 | 1074 | 93 | 0 | 1.04% | 27.11 (1.27) | 46601 (-10.12%) | 3.04% | 12.46% | 45.3% |
| 2024-05-31 | 16.35 (1.87%) | 98900 | -4367 | 981 | -1 | 0 | 0.99% | 25.84 (-1.14) | 51850 (101.51%) | 3.39% | 10.44% | 45.75% |
| 2024-05-30 | 16.05 (-0.31%) | 103267 | 1782 | 982 | 46 | 0 | 0.95% | 26.98 (0.46) | 25731 (-23.99%) | 1.68% | 8.15% | 47.56% |
| 2024-05-29 | 16.1 (1.26%) | 101485 | 1864 | 936 | 57 | 0 | 0.92% | 26.52 (0.49) | 33851 (3.29%) | 2.21% | 8.23% | 52.69% |
| 2024-05-28 | 15.9 (1.92%) | 99621 | -5759 | 879 | 18 | 1 | 0.88% | 26.03 (-1.5) | 32772 (110.37%) | 2.14% | 7.38% | 58.93% |
| 2024-05-27 | 15.6 (-0.32%) | 105380 | -1771 | 861 | -12 | 0 | 0.82% | 27.53 (-0.47) | 15578 (-7.31%) | 1.02% | 7.01% | 70.55% |
| 2024-05-24 | 15.65 (1.95%) | 107151 | 1412 | 873 | 19 | 0 | 0.81% | 28.0 (0.37) | 16807 (-37.63%) | 1.1% | 7.72% | 81.09% |
| 2024-05-23 | 15.35 (-1.92%) | 105739 | 3127 | 854 | 69 | 0 | 0.81% | 27.63 (0.82) | 26945 (29.05%) | 1.76% | 8.74% | 91.36% |
| 2024-05-22 | 15.65 (0.0%) | 102612 | 2436 | 785 | -15 | 0 | 0.77% | 26.81 (0.64) | 20880 (-22.86%) | 1.36% | 9.62% | 97.01% |
| 2024-05-21 | 15.65 (-2.8%) | 100176 | -2103 | 800 | -137 | 10 | 0.8% | 26.17 (-0.55) | 27068 (2.01%) | 1.77% | 10.38% | 107.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 16.1 (-1.23%) | 102279 | -115 | 937 | -144 | 0 | 0.92% | 26.72 (-0.03) | 26533 (-18.07%) | 1.73% | 10.48% | 129.26% |
| 2024-05-17 | 16.3 (1.56%) | 102394 | -3075 | 1081 | 43 | 0 | 1.06% | 26.75 (-0.81) | 32385 (-19.86%) | 2.12% | 10.54% | 147.99% |
| 2024-05-16 | 16.05 (1.26%) | 105469 | -1327 | 1038 | 29 | 0 | 0.98% | 27.56 (-0.34) | 40409 (24.23%) | 2.64% | 9.86% | 156.92% |
| 2024-05-15 | 15.85 (-0.63%) | 106796 | 9783 | 1009 | -106 | 0 | 0.94% | 27.9 (2.55) | 32526 (13.97%) | 2.12% | 10.14% | 156.49% |
| 2024-05-14 | 15.95 (-0.62%) | 97013 | 2149 | 1115 | -11 | 0 | 1.15% | 25.35 (0.56) | 28540 (4.03%) | 1.86% | 11.58% | 158.24% |
| 2024-05-13 | 16.05 (-0.62%) | 94864 | 927 | 1126 | -124 | 1 | 1.19% | 24.79 (0.25) | 27435 (24.59%) | 1.79% | 15.35% | 158.63% |
| 2024-05-10 | 16.15 (0.31%) | 93937 | 933 | 1250 | -70 | 0 | 1.33% | 24.54 (0.24) | 22020 (-50.77%) | 1.44% | 17.05% | 158.53% |
| 2024-05-09 | 16.1 (-1.83%) | 93004 | 4057 | 1320 | -492 | 0 | 1.42% | 24.3 (1.06) | 44731 (-18.03%) | 2.92% | 20.81% | 159.82% |
| 2024-05-08 | 16.4 (-0.61%) | 88947 | 5373 | 1812 | 24 | 0 | 2.04% | 23.24 (1.4) | 54571 (-36.68%) | 3.56% | 24.7% | 164.23% |
| 2024-05-07 | 16.5 (-4.07%) | 83574 | -2846 | 1788 | -627 | 0 | 2.14% | 21.84 (-0.74) | 86183 (61.07%) | 5.63% | 29.59% | 165.81% |
| 2024-05-06 | 17.2 (-1.43%) | 86420 | -2249 | 2415 | -739 | 1 | 2.79% | 22.58 (-0.59) | 53508 (-32.82%) | 3.5% | 37.72% | 165.0% |
| 2024-05-03 | 17.45 (-1.13%) | 88669 | -2591 | 3154 | 397 | 0 | 3.56% | 23.17 (-0.67) | 79654 (-23.57%) | 5.2% | 45.78% | 169.03% |
| 2024-05-02 | 17.65 (-0.28%) | 91260 | -7890 | 2757 | 90 | 0 | 3.02% | 23.84 (-2.07) | 104220 (-19.47%) | 6.81% | 51.95% | 172.07% |
| 2024-04-30 | 17.7 (-5.35%) | 99150 | -1038 | 2667 | -753 | 1 | 2.69% | 25.91 (-0.27) | 129420 (-38.58%) | 8.45% | 52.54% | 167.45% |
| 2024-04-29 | 18.7 (3.89%) | 100188 | 1344 | 3420 | 269 | 1 | 3.41% | 26.18 (0.35) | 210698 (19.16%) | 13.76% | 56.38% | 160.68% |
| 2024-04-26 | 18.0 (3.45%) | 98844 | 12882 | 3151 | 505 | 1 | 3.19% | 25.83 (3.37) | 176816 (1.56%) | 11.55% | 65.72% | 150.54% |
| 2024-04-25 | 17.4 (3.26%) | 85962 | -10671 | 2646 | 1076 | 1 | 3.08% | 22.46 (-2.79) | 174103 (53.61%) | 11.37% | 74.63% | 145.84% |
| 2024-04-24 | 16.85 (0.0%) | 96633 | -7617 | 1570 | 123 | 16 | 1.62% | 25.25 (-1.99) | 113343 (-39.79%) | 7.4% | 74.3% | 136.4% |
| 2024-04-23 | 16.85 (0.9%) | 104250 | -602 | 1447 | 60 | 3 | 1.39% | 27.24 (-0.16) | 188235 (-46.76%) | 12.3% | 69.11% | 130.24% |
| 2024-04-22 | 16.7 (-4.3%) | 104852 | 286 | 1387 | 205 | 0 | 1.32% | 27.4 (0.08) | 353560 (12.87%) | 23.09% | 60.69% | 118.8% |
| 2024-04-19 | 17.45 (3.87%) | 104566 | 1569 | 1182 | 219 | 1 | 1.13% | 27.32 (0.41) | 313241 (85.21%) | 20.46% | 39.85% | 97.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 16.8 (9.8%) | 102997 | -6421 | 963 | 454 | 0 | 0.93% | 26.91 (-1.68) | 169125 (400.82%) | 11.05% | 21.07% | 77.71% |
| 2024-04-17 | 15.3 (0.99%) | 109418 | 6721 | 509 | 126 | 0 | 0.47% | 28.59 (1.76) | 33769 (-43.09%) | 2.21% | 12.76% | 70.24% |
| 2024-04-16 | 15.15 (-4.42%) | 102697 | -484 | 383 | -209 | 0 | 0.37% | 26.83 (-0.13) | 59339 (71.82%) | 3.88% | 17.88% | 69.7% |
| 2024-04-15 | 15.85 (-0.94%) | 103181 | -555 | 592 | -288 | 2 | 0.57% | 26.96 (-0.14) | 34535 (33.9%) | 2.26% | 19.15% | 66.61% |
| 2024-04-12 | 16.0 (0.63%) | 103736 | 1802 | 880 | -6 | 2 | 0.85% | 27.1 (0.47) | 25792 (-38.38%) | 1.68% | 21.72% | 65.45% |
| 2024-04-11 | 15.9 (-0.62%) | 101934 | 1926 | 886 | -44 | 4 | 0.87% | 26.63 (0.5) | 41859 (-62.7%) | 2.73% | 27.56% | 64.82% |
| 2024-04-10 | 16.0 (-3.61%) | 100008 | 5754 | 930 | -27 | 0 | 0.93% | 26.13 (1.5) | 112214 (42.4%) | 7.33% | 33.06% | 62.64% |
| 2024-04-09 | 16.6 (3.43%) | 94254 | -4261 | 957 | 265 | 0 | 1.02% | 24.63 (-1.11) | 78803 (6.78%) | 5.15% | 27.92% | 55.74% |
| 2024-04-08 | 16.05 (1.26%) | 98515 | 721 | 692 | 85 | 16 | 0.7% | 25.74 (0.19) | 73802 (-35.94%) | 4.82% | 24.46% | 52.11% |
| 2024-04-03 | 15.85 (-0.63%) | 97794 | -2965 | 607 | -134 | 0 | 0.62% | 25.55 (-0.78) | 115203 (-8.68%) | 7.53% | 23.26% | 51.0% |
| 2024-04-02 | 15.95 (10.0%) | 100759 | 3132 | 741 | 600 | 0 | 0.74% | 26.33 (0.82) | 126149 (276.61%) | 8.24% | 22.58% | 46.11% |
| 2024-04-01 | 14.5 (2.47%) | 97627 | 2243 | 141 | 83 | 0 | 0.14% | 25.51 (0.59) | 33496 (29.99%) | 2.19% | 16.27% | 38.53% |
| 2024-03-29 | 14.15 (0.35%) | 95384 | -986 | 58 | 58 | 0 | 0.06% | 24.92 (-0.26) | 25767 (-53.57%) | 1.68% | 15.33% | 36.74% |
| 2024-03-28 | 14.1 (0.0%) | 96370 | 2307 | 0 | 0 | 0 | 0.0% | 25.18 (0.6) | 55502 (-47.02%) | 3.63% | 14.51% | 35.49% |
| 2024-03-27 | 14.1 (6.42%) | 94063 | 653 | 0 | 0 | 0 | 0.0% | 24.58 (0.17) | 104758 (253.99%) | 6.84% | 12.18% | 32.61% |
| 2024-03-26 | 13.25 (0.0%) | 93410 | -166 | 0 | 0 | 0 | 0.0% | 24.41 (-0.04) | 29593 (55.09%) | 1.93% | 6.5% | 26.43% |
| 2024-03-25 | 13.25 (0.76%) | 93576 | -2185 | 0 | -83 | 5 | 0.0% | 24.45 (-0.57) | 19081 (45.3%) | 1.25% | 8.15% | 25.0% |
| 2024-03-22 | 13.15 (0.0%) | 95761 | -1281 | 83 | -69 | 2 | 0.09% | 25.02 (-0.34) | 13132 (-33.75%) | 0.86% | 8.56% | 24.91% |
| 2024-03-21 | 13.15 (1.94%) | 97042 | -862 | 152 | -12 | 6 | 0.16% | 25.36 (-0.22) | 19823 (10.55%) | 1.29% | 8.49% | 25.03% |
| 2024-03-20 | 12.9 (-0.77%) | 97904 | -802 | 164 | -11 | 0 | 0.17% | 25.58 (-0.21) | 17932 (-67.25%) | 1.17% | 8.29% | 25.51% |
| 2024-03-19 | 13.0 (0.0%) | 98706 | 345 | 175 | -12 | 0 | 0.18% | 25.79 (0.09) | 54748 (114.88%) | 3.58% | 8.18% | 25.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 13.0 (5.26%) | 98361 | 909 | 187 | -13 | 0 | 0.19% | 25.7 (0.24) | 25478 (111.65%) | 1.66% | 5.15% | 26.28% |
| 2024-03-15 | 12.35 (-0.4%) | 97452 | 3354 | 200 | -1 | 0 | 0.21% | 25.46 (0.87) | 12037 (-28.17%) | 0.79% | 3.92% | 26.53% |
| 2024-03-14 | 12.4 (-0.4%) | 94098 | 2621 | 201 | -3 | 0 | 0.21% | 24.59 (0.69) | 16757 (3.56%) | 1.09% | 4.66% | 26.85% |
| 2024-03-13 | 12.45 (-1.58%) | 91477 | 1977 | 204 | -14 | 0 | 0.22% | 23.9 (0.52) | 16180 (91.76%) | 1.06% | 7.27% | 26.15% |
| 2024-03-12 | 12.65 (0.0%) | 89500 | 244 | 218 | 2 | 0 | 0.24% | 23.38 (0.06) | 8438 (28.22%) | 0.55% | 8.85% | 25.63% |
| 2024-03-11 | 12.65 (0.0%) | 89256 | -368 | 216 | -1 | 1 | 0.24% | 23.32 (-0.1) | 6581 (-71.81%) | 0.43% | 8.95% | 25.35% |
| 2024-03-08 | 12.65 (-1.56%) | 89624 | 203 | 217 | -9 | 0 | 0.24% | 23.42 (0.06) | 23347 (-58.81%) | 1.53% | 8.93% | 25.27% |
| 2024-03-07 | 12.85 (0.39%) | 89421 | -2208 | 226 | -35 | 11 | 0.25% | 23.36 (-0.58) | 56682 (40.19%) | 3.7% | 7.84% | 24.06% |
| 2024-03-06 | 12.8 (3.64%) | 91629 | -1037 | 261 | 33 | 0 | 0.28% | 23.94 (-0.27) | 40433 (303.89%) | 2.64% | 4.88% | 20.81% |
| 2024-03-05 | 12.35 (0.82%) | 92666 | 0 | 228 | 10 | 0 | 0.25% | 24.21 (0.0) | 10011 (60.87%) | 0.65% | 2.89% | 18.58% |
| 2024-03-04 | 12.25 (-0.41%) | 92666 | 104 | 218 | 0 | 4 | 0.24% | 24.21 (0.02) | 6223 (-5.73%) | 0.41% | 2.75% | 18.42% |
| 2024-03-01 | 12.3 (0.82%) | 92562 | -391 | 218 | 11 | 0 | 0.24% | 24.19 (-0.1) | 6601 (-41.93%) | 0.43% | 3.5% | 18.52% |
| 2024-02-29 | 12.2 (0.0%) | 92953 | 2962 | 207 | -8 | 0 | 0.22% | 24.29 (0.78) | 11369 (12.64%) | 0.74% | 4.05% | 18.48% |
| 2024-02-27 | 12.2 (0.83%) | 89991 | 1524 | 215 | 3 | 0 | 0.24% | 23.51 (0.39) | 10093 (30.17%) | 0.66% | 5.08% | 18.62% |
| 2024-02-26 | 12.1 (-0.41%) | 88467 | 1198 | 212 | 3 | 0 | 0.24% | 23.12 (0.32) | 7753 (-56.25%) | 0.51% | 5.9% | 18.49% |
| 2024-02-23 | 12.15 (-1.62%) | 87269 | 3163 | 209 | -5 | 0 | 0.24% | 22.8 (0.82) | 17722 (17.98%) | 1.16% | 9.42% | 18.64% |
| 2024-02-22 | 12.35 (-0.8%) | 84106 | 1189 | 214 | -11 | 0 | 0.25% | 21.98 (0.32) | 15020 (-44.62%) | 0.98% | 10.18% | 18.57% |
| 2024-02-21 | 12.45 (-1.58%) | 82917 | 3892 | 225 | -7 | 0 | 0.27% | 21.66 (1.01) | 27121 (19.76%) | 1.77% | 10.31% | 18.86% |
| 2024-02-20 | 12.65 (2.43%) | 79025 | -2009 | 232 | -5 | 0 | 0.29% | 20.65 (-0.52) | 22647 (-63.33%) | 1.48% | 8.93% | 17.84% |
| 2024-02-19 | 12.35 (-2.37%) | 81034 | -10310 | 237 | -10 | 0 | 0.29% | 21.17 (-2.7) | 61767 (110.93%) | 4.03% | 7.99% | 17.69% |
| 2024-02-16 | 12.65 (-0.78%) | 91344 | 3136 | 247 | 45 | 1 | 0.27% | 23.87 (0.82) | 29282 (71.66%) | 1.91% | 4.23% | 14.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 12.75 (3.24%) | 88208 | -1482 | 202 | 6 | 0 | 0.23% | 23.05 (-0.38) | 17058 (184.55%) | 1.11% | 2.66% | 14.42% |
| 2024-02-05 | 12.35 (-0.4%) | 89690 | 1247 | 196 | -127 | 0 | 0.22% | 23.43 (0.32) | 5994 (-27.55%) | 0.39% | 1.87% | 14.35% |
| 2024-02-02 | 12.4 (0.4%) | 88443 | 1222 | 323 | -8 | 5 | 0.37% | 23.11 (0.32) | 8273 (100.27%) | 0.54% | 1.93% | 14.99% |
| 2024-02-01 | 12.35 (0.41%) | 87221 | -127 | 331 | 8 | 0 | 0.38% | 22.79 (-0.03) | 4131 (-22.6%) | 0.27% | 1.8% | 16.07% |
| 2024-01-31 | 12.3 (-0.81%) | 87348 | -385 | 323 | -4 | 0 | 0.37% | 22.82 (-0.1) | 5337 (10.61%) | 0.35% | 2.02% | 16.87% |
| 2024-01-30 | 12.4 (-0.8%) | 87733 | -305 | 327 | -30 | 0 | 0.37% | 22.92 (-0.08) | 4825 (-30.64%) | 0.32% | 2.17% | 18.09% |
| 2024-01-29 | 12.5 (1.21%) | 88038 | -622 | 357 | 19 | 0 | 0.41% | 23.0 (-0.17) | 6957 (10.57%) | 0.45% | 2.26% | 20.06% |
| 2024-01-26 | 12.35 (0.0%) | 88660 | -2183 | 338 | 4 | 0 | 0.38% | 23.17 (-0.57) | 6292 (-16.42%) | 0.41% | 2.68% | 22.47% |
| 2024-01-25 | 12.35 (-1.2%) | 90843 | 423 | 334 | -106 | 3 | 0.37% | 23.74 (0.11) | 7528 (-2.03%) | 0.49% | 2.8% | 22.97% |
| 2024-01-24 | 12.5 (-0.79%) | 90420 | 230 | 440 | 93 | 0 | 0.49% | 23.63 (0.06) | 7684 (25.81%) | 0.5% | 2.96% | 24.45% |
| 2024-01-23 | 12.6 (0.4%) | 90190 | -1071 | 347 | 0 | 0 | 0.38% | 23.57 (-0.28) | 6107 (-54.44%) | 0.4% | 3.55% | 26.92% |
| 2024-01-22 | 12.55 (0.0%) | 91261 | -3884 | 347 | -23 | 0 | 0.38% | 23.85 (-1.01) | 13405 (63.94%) | 0.88% | 4.42% | 30.02% |
| 2024-01-19 | 12.55 (1.21%) | 95145 | 1357 | 370 | -4 | 0 | 0.39% | 24.86 (0.35) | 8177 (-17.92%) | 0.53% | 4.3% | 36.05% |
| 2024-01-18 | 12.4 (0.4%) | 93788 | 1191 | 374 | -20 | 0 | 0.4% | 24.51 (0.32) | 9962 (-40.23%) | 0.65% | 5.1% | 48.15% |
| 2024-01-17 | 12.35 (-1.59%) | 92597 | 2488 | 394 | -186 | 0 | 0.43% | 24.19 (0.65) | 16669 (-14.35%) | 1.09% | 5.36% | 59.42% |
| 2024-01-16 | 12.55 (-2.71%) | 90109 | -2701 | 580 | -5 | 0 | 0.64% | 23.54 (-0.71) | 19462 (68.82%) | 1.27% | 6.03% | 65.31% |
| 2024-01-15 | 12.9 (0.39%) | 92810 | -1908 | 585 | -75 | 1 | 0.63% | 24.25 (-0.5) | 11528 (-43.48%) | 0.75% | 5.81% | 65.77% |
| 2024-01-12 | 12.85 (-0.77%) | 94718 | 3580 | 660 | -62 | 0 | 0.7% | 24.75 (0.94) | 20398 (45.52%) | 1.33% | 6.08% | 69.67% |
| 2024-01-11 | 12.95 (-0.38%) | 91138 | 666 | 722 | -36 | 0 | 0.79% | 23.81 (0.17) | 14017 (-47.85%) | 0.92% | 6.37% | 73.79% |
| 2024-01-10 | 13.0 (-2.26%) | 90472 | -215 | 758 | -107 | 0 | 0.84% | 23.64 (-0.06) | 26880 (67.27%) | 1.76% | 6.53% | 79.97% |
| 2024-01-09 | 13.3 (-1.48%) | 90687 | -520 | 865 | -37 | 0 | 0.95% | 23.7 (-0.13) | 16069 (2.34%) | 1.05% | 6.34% | 78.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 13.5 (0.37%) | 91207 | 1355 | 902 | -20 | 2 | 0.99% | 23.83 (0.35) | 15702 (-36.86%) | 1.03% | 7.58% | 78.23% |
| 2024-01-05 | 13.45 (1.51%) | 89852 | -865 | 922 | 52 | 2 | 1.03% | 23.48 (-0.22) | 24868 (51.74%) | 1.62% | 9.41% | 77.62% |
| 2024-01-04 | 13.25 (-0.75%) | 90717 | 931 | 870 | -638 | 6 | 0.96% | 23.7 (0.24) | 16388 (-31.64%) | 1.07% | 8.7% | 76.48% |
| 2024-01-03 | 13.35 (-1.11%) | 89786 | 2223 | 1508 | -179 | 3 | 1.68% | 23.46 (0.58) | 23974 (-31.58%) | 1.57% | 9.6% | 76.48% |
| 2024-01-02 | 13.5 (1.5%) | 87563 | -2420 | 1687 | 149 | 0 | 1.93% | 22.88 (-0.63) | 35038 (-20.01%) | 2.29% | 11.01% | 75.78% |
| 2023-12-29 | 13.3 (0.0%) | 89983 | 4919 | 1538 | 10 | 2 | 1.71% | 23.51 (1.28) | 43801 (214.02%) | 2.86% | 12.22% | 74.08% |
| 2023-12-28 | 13.3 (-0.37%) | 85064 | -76 | 1528 | 9 | 0 | 1.8% | 22.23 (-0.02) | 13948 (-53.91%) | 0.91% | 16.26% | 71.63% |
| 2023-12-27 | 13.35 (0.38%) | 85140 | 2597 | 1519 | -15 | 4 | 1.78% | 22.25 (0.68) | 30262 (-33.42%) | 1.98% | 27.99% | 71.39% |
| 2023-12-26 | 13.3 (-1.48%) | 82543 | -1296 | 1534 | -396 | 2 | 1.86% | 21.57 (-0.34) | 45452 (-15.17%) | 2.97% | 37.93% | 70.0% |
| 2023-12-25 | 13.5 (-1.1%) | 83839 | 2484 | 1930 | -94 | 1 | 2.3% | 21.91 (0.65) | 53581 (-49.28%) | 3.5% | 41.93% | 67.74% |
| 2023-12-22 | 13.65 (-4.21%) | 81355 | 1096 | 2024 | -743 | 1 | 2.49% | 21.26 (0.29) | 105631 (-45.41%) | 6.9% | 40.17% | 64.75% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.75 (-2.27%) | 34287 | 40 | 184 | -31 | 0.54% | 8.96 (0.01) | 21018 (-36.66%) |
| 2024-12-13 | 11.0 (-2.65%) | 34247 | 133 | 215 | -23 | 0.63% | 8.95 (0.04) | 33184 (88.19%) |
| 2024-12-06 | 11.3 (0.44%) | 34114 | -844 | 238 | -6 | 0.7% | 8.91 (-0.22) | 17632 (-46.03%) |
| 2024-11-29 | 11.25 (0.9%) | 34958 | -33 | 244 | 2 | 0.7% | 9.13 (-0.01) | 32672 (11.23%) |
| 2024-11-22 | 11.15 (2.76%) | 34991 | -896 | 242 | -12 | 0.69% | 9.14 (-0.24) | 29375 (-26.09%) |
| 2024-11-15 | 10.85 (-0.46%) | 35887 | -908 | 254 | -26 | 0.71% | 9.38 (-0.23) | 39745 (54.46%) |
| 2024-11-08 | 10.9 (-1.8%) | 36795 | 504 | 280 | -62 | 0.76% | 9.61 (0.13) | 25732 (-14.98%) |
| 2024-11-01 | 11.1 (-0.45%) | 36291 | -882 | 342 | -29 | 0.94% | 9.48 (-0.23) | 30267 (-0.44%) |
| 2024-10-25 | 11.15 (-0.45%) | 37173 | -1123 | 371 | -31 | 1.0% | 9.71 (-0.3) | 30400 (-31.22%) |
| 2024-10-18 | 11.2 (0.45%) | 38296 | 569 | 402 | -67 | 1.05% | 10.01 (0.15) | 44200 (-47.74%) |
| 2024-10-11 | 11.15 (-7.47%) | 37727 | 596 | 469 | 305 | 1.24% | 9.86 (0.16) | 84578 (310.58%) |
| 2024-10-04 | 12.05 (-2.82%) | 37131 | 885 | 164 | -127 | 0.44% | 9.7 (0.23) | 20599 (-60.63%) |
| 2024-09-27 | 12.4 (-0.8%) | 36246 | -580 | 291 | -39 | 0.8% | 9.47 (-0.15) | 52324 (-6.24%) |
| 2024-09-20 | 12.5 (-1.57%) | 36826 | -1043 | 330 | -160 | 0.9% | 9.62 (-0.27) | 55806 (40.85%) |
| 2024-09-13 | 12.7 (4.53%) | 37869 | -402 | 490 | -56 | 1.29% | 9.89 (-0.11) | 39621 (-60.75%) |
| 2024-09-06 | 12.15 (-8.99%) | 38271 | -3012 | 546 | 436 | 1.43% | 10.0 (-0.79) | 100934 (16.58%) |
| 2024-08-30 | 13.35 (-0.37%) | 41283 | 1107 | 110 | 14 | 0.27% | 10.79 (0.29) | 86578 (25.24%) |
| 2024-08-23 | 13.4 (-4.63%) | 40176 | -928 | 96 | -15 | 0.24% | 10.5 (-0.24) | 69128 (54.48%) |
| 2024-08-16 | 14.05 (-2.43%) | 41104 | -147 | 111 | 111 | 0.27% | 10.74 (-0.04) | 44748 (-66.27%) |
| 2024-08-09 | 14.4 (-8.28%) | 41251 | -7058 | 0 | -147 | 0.0% | 10.78 (-1.84) | 132646 (-25.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 15.7 (1.95%) | 48309 | 309 | 147 | -49 | 0.3% | 12.62 (0.08) | 178137 (182.77%) |
| 2024-07-26 | 15.4 (0.33%) | 48000 | -3642 | 196 | -179 | 0.41% | 12.54 (-0.95) | 62996 (-55.64%) |
| 2024-07-19 | 15.35 (1.66%) | 51642 | -5261 | 375 | 104 | 0.73% | 13.49 (-1.38) | 142015 (87.56%) |
| 2024-07-12 | 15.1 (0.33%) | 56903 | -3607 | 271 | -246 | 0.48% | 14.87 (-0.94) | 75715 (15.08%) |
| 2024-07-05 | 15.05 (1.69%) | 60510 | -8193 | 517 | 142 | 0.85% | 15.81 (-2.14) | 65792 (-13.44%) |
| 2024-06-28 | 14.8 (-3.58%) | 68703 | -8607 | 375 | 89 | 0.55% | 17.95 (-2.25) | 76004 (-36.66%) |
| 2024-06-21 | 15.35 (-6.12%) | 77310 | -26580 | 286 | -277 | 0.37% | 20.2 (-6.94) | 119992 (-11.1%) |
| 2024-06-14 | 16.35 (-4.11%) | 103890 | -4691 | 563 | -53 | 0.54% | 27.14 (-1.23) | 134978 (-30.54%) |
| 2024-06-07 | 17.05 (4.28%) | 108581 | 9681 | 616 | -365 | 0.57% | 28.37 (2.53) | 194321 (21.61%) |
| 2024-05-31 | 16.35 (4.47%) | 98900 | -8251 | 981 | 108 | 0.99% | 25.84 (-2.16) | 159784 (35.14%) |
| 2024-05-24 | 15.65 (-3.99%) | 107151 | 4757 | 873 | -208 | 0.81% | 28.0 (1.25) | 118235 (-26.7%) |
| 2024-05-17 | 16.3 (0.93%) | 102394 | 8457 | 1081 | -169 | 1.06% | 26.75 (2.21) | 161297 (-38.2%) |
| 2024-05-10 | 16.15 (-7.45%) | 93937 | 5268 | 1250 | -1904 | 1.33% | 24.54 (1.37) | 261015 (-50.19%) |
| 2024-05-03 | 17.45 (-3.06%) | 88669 | -10175 | 3154 | 3 | 3.56% | 23.17 (-2.66) | 523994 (-47.92%) |
| 2024-04-26 | 18.0 (3.15%) | 98844 | -5722 | 3151 | 1969 | 3.19% | 25.83 (-1.49) | 1006059 (64.92%) |
| 2024-04-19 | 17.45 (9.06%) | 104566 | 830 | 1182 | 302 | 1.13% | 27.32 (0.22) | 610013 (83.48%) |
| 2024-04-12 | 16.0 (0.95%) | 103736 | 5942 | 880 | 273 | 0.85% | 27.1 (1.55) | 332472 (20.97%) |
| 2024-04-03 | 15.85 (12.01%) | 97794 | 2410 | 607 | 549 | 0.62% | 25.55 (0.63) | 274848 (17.1%) |
| 2024-03-29 | 14.15 (7.6%) | 95384 | -377 | 58 | -25 | 0.06% | 24.92 (-0.1) | 234703 (79.01%) |
| 2024-03-22 | 13.15 (6.48%) | 95761 | -1691 | 83 | -117 | 0.09% | 25.02 (-0.44) | 131115 (118.54%) |
| 2024-03-15 | 12.35 (-2.37%) | 97452 | 7828 | 200 | -17 | 0.21% | 25.46 (2.04) | 59995 (-56.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 12.65 (2.85%) | 89624 | -2938 | 217 | -1 | 0.24% | 23.42 (-0.77) | 136697 (281.65%) |
| 2024-03-01 | 12.3 (1.23%) | 92562 | 5293 | 218 | 9 | 0.24% | 24.19 (1.39) | 35817 (-75.18%) |
| 2024-02-23 | 12.15 (-3.95%) | 87269 | -4075 | 209 | -38 | 0.24% | 22.8 (-1.07) | 144279 (211.34%) |
| 2024-02-16 | 12.65 (2.43%) | 91344 | 1654 | 247 | 51 | 0.27% | 23.87 (0.44) | 46340 (673.02%) |
| 2024-02-05 | 12.35 (-0.4%) | 89690 | 1247 | 196 | -127 | 0.22% | 23.43 (0.32) | 5994 (-79.7%) |
| 2024-02-02 | 12.4 (0.4%) | 88443 | -217 | 323 | -15 | 0.37% | 23.11 (-0.06) | 29525 (-28.02%) |
| 2024-01-26 | 12.35 (-1.59%) | 88660 | -6485 | 338 | -32 | 0.38% | 23.17 (-1.69) | 41018 (-37.66%) |
| 2024-01-19 | 12.55 (-2.33%) | 95145 | 427 | 370 | -290 | 0.39% | 24.86 (0.11) | 65800 (-29.3%) |
| 2024-01-12 | 12.85 (-4.46%) | 94718 | 4866 | 660 | -262 | 0.7% | 24.75 (1.27) | 93068 (-7.18%) |
| 2024-01-05 | 13.45 (1.13%) | 89852 | -131 | 922 | -616 | 1.03% | 23.48 (-0.03) | 100271 (-46.39%) |
| 2023-12-29 | 13.3 (-2.56%) | 89983 | 8628 | 1538 | -486 | 1.71% | 23.51 (2.25) | 187046 (-69.59%) |
| 2023-12-22 | 13.65 (11.89%) | 81355 | 17393 | 2024 | 1459 | 2.49% | 21.26 (4.55) | 615023 (119.94%) |
| 2023-12-15 | 12.2 (10.41%) | 63962 | 11559 | 565 | 502 | 0.88% | 16.71 (3.02) | 279631 (433.1%) |
| 2023-12-08 | 11.05 (-1.34%) | 52403 | 1091 | 63 | -19 | 0.12% | 13.69 (0.28) | 52454 (18.77%) |
| 2023-12-01 | 11.2 (-0.44%) | 51312 | 1519 | 82 | -50 | 0.16% | 13.41 (0.4) | 44163 (-20.08%) |
| 2023-11-24 | 11.25 (0.0%) | 49793 | -483 | 132 | -1 | 0.27% | 13.01 (-0.13) | 55259 (15.7%) |
| 2023-11-17 | 11.25 (-3.02%) | 50276 | -2229 | 133 | -115 | 0.26% | 13.14 (-0.58) | 47760 (-53.98%) |
| 2023-11-10 | 11.6 (-1.69%) | 52505 | -1046 | 248 | -133 | 0.47% | 13.72 (-0.27) | 103772 (56.83%) |
| 2023-11-03 | 11.8 (0.85%) | 53551 | 1133 | 381 | -93 | 0.71% | 13.99 (0.29) | 66168 (-46.53%) |
| 2023-10-27 | 11.7 (3.08%) | 52418 | 154 | 474 | 218 | 0.9% | 13.7 (0.04) | 123760 (-64.25%) |
| 2023-10-20 | 11.35 (1.79%) | 52264 | 11575 | 256 | -46 | 0.49% | 13.66 (3.03) | 346220 (482.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 11.15 (7.73%) | 40689 | 5427 | 302 | 225 | 0.74% | 10.63 (1.42) | 59442 (108.55%) |
| 2023-10-06 | 10.35 (-4.61%) | 35262 | -778 | 77 | -173 | 0.22% | 9.21 (-0.21) | 28503 (-51.78%) |
| 2023-09-28 | 10.85 (6.9%) | 36040 | 3477 | 250 | 49 | 0.69% | 9.42 (0.91) | 59109 (176.28%) |
| 2023-09-22 | 10.15 (0.0%) | 32563 | 931 | 201 | -22 | 0.62% | 8.51 (0.25) | 21395 (64.31%) |
| 2023-09-15 | 10.15 (0.0%) | 31632 | -890 | 223 | -1 | 0.7% | 8.26 (-0.24) | 13020 (-38.14%) |
| 2023-09-08 | 10.15 (-0.98%) | 32522 | 540 | 224 | 30 | 0.69% | 8.5 (0.14) | 21048 (-3.52%) |
| 2023-09-01 | 10.25 (3.12%) | 31982 | 225 | 194 | 79 | 0.61% | 8.36 (0.06) | 21815 (10.62%) |
| 2023-08-25 | 9.94 (-0.5%) | 31757 | -1024 | 115 | 77 | 0.36% | 8.3 (-0.27) | 19721 (-47.51%) |
| 2023-08-18 | 9.99 (-0.6%) | 32781 | 399 | 38 | 3 | 0.12% | 8.57 (0.11) | 37572 (39.02%) |
| 2023-08-11 | 10.05 (-1.95%) | 32382 | -1336 | 35 | -15 | 0.11% | 8.46 (-0.35) | 27026 (-6.46%) |
| 2023-08-04 | 10.25 (2.5%) | 33718 | 558 | 50 | 29 | 0.15% | 8.81 (0.15) | 28892 (-39.61%) |
| 2023-07-28 | 10.0 (-0.99%) | 33160 | 701 | 21 | 7 | 0.06% | 8.66 (0.18) | 47844 (-64.23%) |
| 2023-07-21 | 10.1 (-10.22%) | 32459 | 2434 | 14 | 14 | 0.04% | 8.48 (0.63) | 133742 (117.14%) |
| 2023-07-14 | 11.25 (0.9%) | 30025 | -6817 | 0 | -386 | 0.0% | 7.85 (-1.78) | 61593 (-8.66%) |
| 2023-07-07 | 11.15 (0.45%) | 36842 | -882 | 386 | 149 | 1.05% | 9.63 (-0.23) | 67431 (52.25%) |
| 2023-06-30 | 11.1 (-1.33%) | 37724 | -1853 | 237 | -18 | 0.63% | 9.86 (-0.48) | 44289 (23.18%) |
| 2023-06-21 | 11.25 (0.0%) | 39577 | -305 | 255 | -62 | 0.64% | 10.34 (-0.08) | 35953 (-68.82%) |
| 2023-06-16 | 11.25 (-2.17%) | 39882 | -16921 | 317 | -247 | 0.79% | 10.42 (-4.42) | 115324 (-57.32%) |
| 2023-06-09 | 11.5 (2.68%) | 56803 | 6404 | 564 | -55 | 0.99% | 14.84 (1.67) | 270207 (-8.9%) |
| 2023-06-02 | 11.2 (9.8%) | 50399 | 21439 | 619 | 358 | 1.23% | 13.17 (5.6) | 296601 (491.61%) |
| 2023-05-26 | 10.2 (-1.45%) | 28960 | 1685 | 261 | -155 | 0.9% | 7.57 (0.44) | 50134 (-12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 10.35 (0.98%) | 27275 | -2827 | 416 | -98 | 1.53% | 7.13 (-0.74) | 57297 (18.43%) |
| 2023-05-12 | 10.25 (-2.38%) | 30102 | -3900 | 514 | -163 | 1.71% | 7.87 (-1.01) | 48379 (15.27%) |
| 2023-05-05 | 10.5 (0.48%) | 34002 | -599 | 677 | -7 | 1.99% | 8.88 (-0.16) | 41970 (-55.29%) |
| 2023-04-28 | 10.45 (2.96%) | 34601 | -10980 | 684 | -117 | 1.98% | 9.04 (-2.87) | 93869 (-63.23%) |
| 2023-04-21 | 10.15 (-6.02%) | 45581 | -10583 | 801 | -437 | 1.76% | 11.91 (-2.76) | 255300 (-34.31%) |
| 2023-04-14 | 10.8 (16.63%) | 56164 | 37002 | 1238 | 1087 | 2.2% | 14.67 (9.66) | 388626 (4633.55%) |
| 2023-04-07 | 9.26 (0.0%) | 19162 | -340 | 151 | 151 | 0.79% | 5.01 (-0.09) | 8210 (-60.69%) |
| 2023-03-31 | 9.26 (1.31%) | 19502 | -933 | 0 | -10 | 0.0% | 5.1 (-0.24) | 20883 (-4.24%) |
| 2023-03-24 | 9.14 (0.44%) | 20435 | -163 | 10 | -11 | 0.05% | 5.34 (-0.04) | 21807 (-48.97%) |
| 2023-03-17 | 9.1 (3.64%) | 20598 | -2054 | 21 | 6 | 0.1% | 5.38 (-0.54) | 42731 (260.64%) |
| 2023-03-10 | 8.78 (-0.11%) | 22652 | -296 | 15 | -13 | 0.07% | 5.92 (-0.08) | 11848 (109.01%) |
| 2023-03-03 | 8.79 (-0.23%) | 22948 | -163 | 28 | -1 | 0.12% | 6.0 (-0.04) | 5669 (-63.21%) |
| 2023-02-24 | 8.81 (2.68%) | 23111 | 987 | 29 | -18 | 0.13% | 6.04 (0.26) | 15410 (61.53%) |
| 2023-02-17 | 8.58 (0.12%) | 22124 | 113 | 47 | 20 | 0.21% | 5.78 (0.03) | 9540 (-34.75%) |
| 2023-02-10 | 8.57 (-0.35%) | 22011 | -725 | 27 | 11 | 0.12% | 5.75 (-0.19) | 14621 (-6.23%) |
| 2023-02-03 | 8.6 (4.5%) | 22736 | -363 | 16 | 1 | 0.07% | 5.94 (-0.1) | 15593 (455.94%) |
| 2023-01-17 | 8.23 (-0.48%) | 23099 | -102 | 15 | 0 | 0.06% | 6.04 (-0.02) | 2804 (-74.2%) |
| 2023-01-13 | 8.27 (1.1%) | 23201 | -145 | 15 | -334 | 0.06% | 6.06 (-0.04) | 10869 (158.94%) |
| 2023-01-06 | 8.18 (0.49%) | 23346 | -338 | 349 | -1 | 1.49% | 6.1 (-0.09) | 4197 (-41.47%) |
| 2022-12-30 | 8.14 (-1.33%) | 23684 | 250 | 350 | -26 | 1.48% | 6.19 (0.07) | 7172 (-7.39%) |
| 2022-12-23 | 8.25 (-1.32%) | 23434 | 6 | 376 | 26 | 1.6% | 6.12 (0.0) | 7745 (-44.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 8.36 (-0.24%) | 23428 | -394 | 350 | 1 | 1.49% | 6.12 (-0.1) | 13835 (0.43%) |
| 2022-12-09 | 8.38 (0.48%) | 23822 | -671 | 349 | 1 | 1.47% | 6.22 (-0.18) | 13775 (-20.0%) |
| 2022-12-02 | 8.34 (1.83%) | 24493 | -125 | 348 | -27 | 1.42% | 6.4 (-0.03) | 17219 (124.92%) |
| 2022-11-25 | 8.19 (1.24%) | 24618 | 35 | 375 | -42 | 1.52% | 6.43 (0.01) | 7655 (-38.75%) |
| 2022-11-18 | 8.09 (-1.46%) | 24583 | 755 | 417 | 18 | 1.7% | 6.42 (0.19) | 12500 (20.0%) |
| 2022-11-11 | 8.21 (0.98%) | 23828 | -40 | 399 | -16 | 1.67% | 6.23 (-0.01) | 10416 (-6.02%) |
| 2022-11-04 | 8.13 (2.78%) | 23868 | -1170 | 415 | 22 | 1.74% | 6.24 (-0.3) | 11084 (-9.49%) |
| 2022-10-28 | 7.91 (2.86%) | 25038 | -922 | 393 | 363 | 1.57% | 6.54 (-0.24) | 12246 (-56.06%) |
| 2022-10-21 | 7.69 (0.92%) | 25960 | 297 | 30 | 14 | 0.12% | 6.78 (0.07) | 27871 (20.37%) |
| 2022-10-14 | 7.62 (-5.93%) | 25663 | -2382 | 16 | -118 | 0.06% | 6.71 (-0.62) | 23155 (87.78%) |
| 2022-10-07 | 8.1 (-0.49%) | 28045 | 125 | 134 | 0 | 0.48% | 7.33 (0.03) | 12330 (-50.25%) |
| 2022-09-30 | 8.14 (-2.51%) | 27920 | 384 | 134 | -5 | 0.48% | 7.3 (0.11) | 24784 (-22.95%) |
| 2022-09-23 | 8.35 (-7.84%) | 27536 | -174 | 139 | 136 | 0.5% | 7.19 (-0.05) | 32168 (77.24%) |
| 2022-09-16 | 9.06 (-1.31%) | 27710 | 444 | 3 | -13 | 0.01% | 7.24 (0.12) | 18149 (68.95%) |
| 2022-09-08 | 9.18 (-0.22%) | 27266 | -94 | 16 | -54 | 0.06% | 7.12 (-0.03) | 10742 (-15.44%) |
| 2022-09-02 | 9.2 (-2.65%) | 27360 | -713 | 70 | -15 | 0.26% | 7.15 (-0.19) | 12704 (-39.62%) |
| 2022-08-26 | 9.45 (1.83%) | 28073 | -45 | 85 | 5 | 0.3% | 7.34 (-0.01) | 21041 (14.35%) |
| 2022-08-19 | 9.28 (1.75%) | 28118 | -341 | 80 | -83 | 0.28% | 7.35 (-0.09) | 18401 (41.7%) |
| 2022-08-12 | 9.12 (2.47%) | 28459 | 488 | 163 | -18 | 0.57% | 7.44 (0.13) | 12985 (-18.44%) |
| 2022-08-05 | 8.9 (0.79%) | 27971 | 154 | 181 | -44 | 0.65% | 7.31 (0.04) | 15921 (60.28%) |
| 2022-07-29 | 8.83 (1.73%) | 27817 | 545 | 225 | 99 | 0.81% | 7.27 (0.14) | 9933 (-13.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 8.68 (-0.12%) | 27272 | 222 | 126 | 12 | 0.46% | 7.13 (0.06) | 11449 (4.36%) |
| 2022-07-15 | 8.69 (0.93%) | 27050 | -668 | 114 | -10 | 0.42% | 7.07 (-0.17) | 10970 (-4.66%) |
| 2022-07-08 | 8.61 (1.77%) | 27718 | 865 | 124 | -2 | 0.45% | 7.24 (0.22) | 11507 (-18.05%) |
| 2022-07-01 | 8.46 (-3.31%) | 26853 | -374 | 126 | -30 | 0.47% | 7.02 (-0.09) | 14041 (-32.85%) |
| 2022-06-24 | 8.75 (-0.91%) | 27227 | -690 | 156 | 54 | 0.57% | 7.11 (-0.18) | 20911 (-1.38%) |
| 2022-06-17 | 8.83 (-3.07%) | 27917 | -343 | 102 | -23 | 0.37% | 7.29 (-0.09) | 21203 (100.42%) |
| 2022-06-10 | 9.11 (-1.41%) | 28260 | -121 | 125 | -1 | 0.44% | 7.38 (-0.04) | 10579 (-29.07%) |
| 2022-06-02 | 9.24 (0.87%) | 28381 | -229 | 126 | 0 | 0.44% | 7.42 (-0.06) | 14915 (12.22%) |
| 2022-05-27 | 9.16 (0.33%) | 28610 | -229 | 126 | 13 | 0.44% | 7.48 (-0.06) | 13291 (-16.98%) |
| 2022-05-20 | 9.13 (1.0%) | 28839 | -513 | 113 | -3 | 0.39% | 7.54 (-0.13) | 16010 (-43.23%) |
| 2022-05-13 | 9.04 (-4.44%) | 29352 | -1359 | 116 | -2 | 0.4% | 7.67 (-0.35) | 28203 (77.79%) |
| 2022-05-06 | 9.46 (-0.94%) | 30711 | -788 | 118 | -8 | 0.38% | 8.02 (-0.21) | 15863 (-47.13%) |
| 2022-04-29 | 9.55 (-3.24%) | 31499 | -422 | 126 | 19 | 0.4% | 8.23 (-0.11) | 30005 (-27.13%) |
| 2022-04-22 | 9.87 (-0.7%) | 31921 | 775 | 107 | 65 | 0.34% | 8.34 (0.2) | 41176 (-30.26%) |
| 2022-04-15 | 9.94 (-3.96%) | 31146 | -141 | 42 | -218 | 0.13% | 8.14 (-0.03) | 59041 (-22.94%) |
| 2022-04-08 | 10.35 (0.0%) | 31287 | -1935 | 260 | 126 | 0.83% | 8.17 (-0.51) | 76614 (-19.57%) |
| 2022-04-01 | 10.35 (4.02%) | 33222 | -798 | 134 | 121 | 0.4% | 8.68 (-0.21) | 95251 (-23.31%) |
| 2022-03-25 | 9.95 (5.51%) | 34020 | -3932 | 13 | -122 | 0.04% | 8.89 (-1.03) | 124206 (71.79%) |
| 2022-03-18 | 9.43 (6.19%) | 37952 | -189 | 135 | 122 | 0.36% | 9.92 (-0.05) | 72301 (294.19%) |
| 2022-03-11 | 8.88 (-0.45%) | 38141 | 1849 | 13 | -2 | 0.03% | 9.97 (0.49) | 18341 (119.65%) |
| 2022-03-04 | 8.92 (1.13%) | 36292 | 974 | 15 | -1 | 0.04% | 9.48 (0.25) | 8350 (-59.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 8.82 (-2.0%) | 35318 | -79 | 16 | -7 | 0.05% | 9.23 (-0.02) | 20728 (23.74%) |
| 2022-02-18 | 9.0 (-1.21%) | 35397 | 283 | 23 | 4 | 0.06% | 9.25 (0.08) | 16751 (-27.11%) |
| 2022-02-11 | 9.11 (3.88%) | 35114 | -1083 | 19 | -10 | 0.05% | 9.17 (-0.29) | 22980 (30.82%) |
| 2022-01-26 | 8.77 (-2.12%) | 36197 | -1293 | 29 | -11 | 0.08% | 9.46 (-0.34) | 17566 (-56.29%) |
| 2022-01-21 | 8.96 (-2.5%) | 37490 | -735 | 40 | 20 | 0.11% | 9.8 (-0.19) | 40186 (-3.9%) |
| 2022-01-14 | 9.19 (2.91%) | 38225 | 1430 | 20 | 3 | 0.05% | 9.99 (0.38) | 41817 (152.55%) |
| 2022-01-07 | 8.93 (-1.43%) | 36795 | 278 | 17 | -29 | 0.05% | 9.61 (0.07) | 16558 (-35.7%) |
| 2021-12-30 | 9.06 (2.03%) | 36517 | 777 | 46 | 29 | 0.13% | 9.54 (0.2) | 25749 (164.23%) |
| 2021-12-24 | 8.88 (0.11%) | 35740 | -464 | 17 | 0 | 0.05% | 9.34 (-0.12) | 9745 (-36.8%) |
| 2021-12-17 | 8.87 (0.91%) | 36204 | -466 | 17 | -5 | 0.05% | 9.46 (-0.12) | 15418 (19.27%) |
| 2021-12-10 | 8.79 (0.11%) | 36670 | 111 | 22 | -4 | 0.06% | 9.58 (0.03) | 12927 (-25.53%) |
| 2021-12-03 | 8.78 (-1.13%) | 36559 | -372 | 26 | -6 | 0.07% | 9.55 (-0.1) | 17359 (-22.31%) |
| 2021-11-26 | 8.88 (-2.63%) | 36931 | -691 | 32 | -12 | 0.09% | 9.65 (-0.18) | 22345 (-34.95%) |
| 2021-11-19 | 9.12 (2.24%) | 37622 | 37622 | 44 | 44 | 0.12% | 9.83 (0) | 34350 (-53.49%) |
| 2021-11-13 | 8.92 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73852 (-1.59%) |
| 2021-11-06 | 8.88 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75042 (286.33%) |
| 2021-10-30 | 8.6 (-2.6%) | 0 | -38948 | 0 | -74 | 0 | N/A (0) | 19424 (-27.76%) |
| 2021-10-22 | 8.83 (2.91%) | 38948 | -689 | 74 | 39 | 0.19% | 10.18 (-0.18) | 26889 (74.98%) |
| 2021-10-15 | 8.58 (1.18%) | 39637 | -927 | 35 | 6 | 0.09% | 10.36 (-0.24) | 15366 (-14.74%) |
| 2021-10-08 | 8.48 (-0.59%) | 40564 | 1557 | 29 | 16 | 0.07% | 10.6 (0.41) | 18024 (12.87%) |
| 2021-10-01 | 8.53 (-0.7%) | 39007 | -1213 | 13 | -9 | 0.03% | 10.19 (-0.32) | 15968 (-1.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 8.59 (-5.4%) | 40220 | -113 | 22 | 22 | 0.05% | 10.51 (-0.03) | 16221 (-70.2%) |
| 2021-09-17 | 9.08 (1.34%) | 40333 | 1528 | 0 | -20 | 0.0% | 10.54 (0.4) | 54432 (213.59%) |
| 2021-09-10 | 8.96 (0.56%) | 38805 | 404 | 20 | -19 | 0.05% | 10.14 (0.11) | 17357 (-59.04%) |
| 2021-09-03 | 8.91 (1.95%) | 38401 | 273 | 39 | -34 | 0.1% | 10.03 (0.07) | 42379 (99.37%) |
| 2021-08-27 | 8.74 (6.07%) | 38128 | -88 | 73 | 11 | 0.19% | 9.96 (-0.03) | 21256 (-16.91%) |
| 2021-08-20 | 8.24 (-6.36%) | 38216 | -612 | 62 | 19 | 0.16% | 9.99 (-0.16) | 25581 (13.05%) |
| 2021-08-13 | 8.8 (-0.9%) | 38828 | -656 | 43 | 4 | 0.11% | 10.15 (-0.17) | 22627 (-16.68%) |
| 2021-08-06 | 8.88 (1.95%) | 39484 | -638 | 39 | 7 | 0.1% | 10.32 (-0.16) | 27157 (29.73%) |
| 2021-07-30 | 8.71 (-2.13%) | 40122 | 1191 | 32 | -7 | 0.08% | 10.48 (0.31) | 20932 (-51.27%) |
| 2021-07-23 | 8.9 (0.0%) | 38931 | -88 | 39 | -7 | 0.1% | 10.17 (-0.03) | 42956 (-1.92%) |
| 2021-07-16 | 8.9 (-0.78%) | 39019 | -425 | 46 | -12 | 0.12% | 10.2 (-0.11) | 43796 (23.33%) |
| 2021-07-09 | 8.97 (-0.44%) | 39444 | -1045 | 58 | -3 | 0.15% | 10.31 (-0.27) | 35511 (-30.24%) |
| 2021-07-02 | 9.01 (-0.22%) | 40489 | 646 | 61 | -4 | 0.15% | 10.58 (0.17) | 50909 (19.68%) |
| 2021-06-25 | 9.03 (0.11%) | 39843 | -29 | 65 | -146 | 0.16% | 10.41 (-0.01) | 42538 (94.71%) |
