| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.21, 15958 (-0.01) | 4.65, 23194 (-0.01) | 4.09, 139 (-0.03) | 4.68, 76 (-0.18) | 9.72, 68 (+0.57) | 66.37, 71 (-0.41) | 25393 | 1452張 | 16.15 | 16.15 | 16.2 | 15.85 |
| 2024-11-08 | 0.22, 16001 (+0.01) | 4.66, 23247 (-0.84) | 4.12, 140 (+0.22) | 4.86, 78 (-0.01) | 9.15, 64 (+0.1) | 66.78, 72 (+0.28) | 25447 | 2302張 | 15.9 | 16.4 | 16.45 | 15.85 |
| 2024-11-01 | 0.21, 15594 (0.0) | 5.5, 23202 (0.0) | 3.9, 123 (-0.11) | 4.87, 75 (-0.01) | 9.05, 61 (-0.13) | 66.5, 71 (+0.23) | 25033 | 1327張 | 16.4 | 16.45 | 16.45 | 15.9 |
| 2024-10-25 | 0.21, 15612 (0.0) | 5.5, 23234 (-0.02) | 4.01, 126 (-0.02) | 4.88, 75 (+0.11) | 9.18, 61 (-0.28) | 66.27, 70 (+0.19) | 25070 | 2632張 | 16.25 | 16.9 | 16.9 | 15.95 |
| 2024-10-18 | 0.21, 15628 (0.0) | 5.52, 23255 (-0.03) | 4.03, 127 (+0.11) | 4.77, 74 (+0.02) | 9.46, 63 (+0.35) | 66.08, 68 (-0.41) | 25086 | 2204張 | 16.7 | 16.7 | 16.9 | 16.45 |
| 2024-10-11 | 0.21, 15639 (0.0) | 5.55, 23311 (0.0) | 3.92, 123 (+0.07) | 4.75, 75 (-0.13) | 9.11, 61 (+0.01) | 66.49, 69 (-0.05) | 25145 | 2944張 | 16.7 | 17.1 | 17.35 | 16.7 |
| 2024-10-04 | 0.21, 15636 (0.0) | 5.55, 23312 (+0.02) | 3.85, 121 (-0.06) | 4.88, 77 (-0.03) | 9.1, 61 (+0.08) | 66.54, 69 (-0.04) | 25132 | 1908張 | 17.4 | 17.65 | 17.65 | 17.05 |
| 2024-09-27 | 0.21, 15644 (0.0) | 5.53, 23316 (-0.05) | 3.91, 123 (+0.05) | 4.91, 77 (-0.05) | 9.02, 60 (-0.18) | 66.58, 69 (+0.35) | 25138 | 4110張 | 17.65 | 16.55 | 17.7 | 16.35 |
| 2024-09-20 | 0.21, 15624 (0.0) | 5.58, 23352 (0.0) | 3.86, 121 (-0.1) | 4.96, 77 (+0.15) | 9.2, 61 (+0.26) | 66.23, 67 (-0.35) | 25181 | 3576張 | 16.75 | 17.45 | 17.55 | 16.5 |
| 2024-09-13 | 0.21, 15627 (0.0) | 5.58, 23357 (+0.03) | 3.96, 124 (0.0) | 4.81, 75 (+0.23) | 8.94, 60 (+0.22) | 66.58, 68 (-0.36) | 25182 | 3777張 | 17.4 | 17.45 | 17.8 | 17.1 |
| 2024-09-06 | 0.21, 15619 (0.0) | 5.55, 23317 (-0.01) | 3.96, 123 (-0.08) | 4.58, 72 (+0.08) | 8.72, 59 (-0.38) | 66.94, 70 (+0.22) | 25148 | 5642張 | 17.85 | 19.55 | 19.65 | 17.75 |
| 2024-08-30 | 0.21, 15629 (0.0) | 5.56, 23338 (+0.06) | 4.04, 125 (+0.14) | 4.5, 70 (+0.05) | 9.1, 61 (-0.1) | 66.72, 69 (-0.15) | 25137 | 6223張 | 19.4 | 20.0 | 20.55 | 19.25 |
| 2024-08-23 | 0.21, 15630 (0.0) | 5.5, 23326 (-0.01) | 3.9, 120 (-0.14) | 4.45, 69 (-0.09) | 9.2, 62 (+0.71) | 66.87, 69 (-0.44) | 25114 | 9237張 | 20.6 | 20.5 | 21.2 | 20.0 |
| 2024-08-16 | 0.21, 15612 (0.0) | 5.51, 23319 (-0.04) | 4.04, 125 (+0.06) | 4.54, 70 (-0.09) | 8.49, 59 (-0.2) | 67.31, 71 (+0.33) | 25126 | 9938張 | 20.45 | 20.25 | 20.85 | 19.75 |
| 2024-08-09 | 0.21, 15634 (-0.01) | 5.55, 23407 (-0.03) | 3.98, 123 (+0.02) | 4.63, 71 (-0.4) | 8.69, 59 (+0.36) | 66.98, 68 (+0.05) | 25223 | 21778張 | 20.25 | 21.25 | 21.3 | 18.5 |
| 2024-08-02 | 0.22, 15673 (0.0) | 5.58, 23530 (-0.28) | 3.96, 123 (-0.11) | 5.03, 78 (+0.14) | 8.33, 57 (+0.07) | 66.93, 69 (+0.14) | 25360 | 20756張 | 21.8 | 21.2 | 22.85 | 20.95 |
| 2024-07-26 | 0.22, 15680 (0.0) | 5.86, 23957 (-0.11) | 4.07, 126 (+0.24) | 4.89, 75 (-0.22) | 8.26, 56 (+0.04) | 66.79, 71 (+0.21) | 25790 | 10495張 | 21.25 | 21.4 | 21.8 | 20.4 |
| 2024-07-19 | 0.22, 15700 (0.0) | 5.97, 24192 (+0.59) | 3.83, 118 (-0.16) | 5.11, 79 (+0.3) | 8.22, 56 (-0.24) | 66.58, 71 (-0.37) | 26024 | 64576張 | 21.5 | 19.25 | 23.25 | 19.15 |
| 2024-07-12 | 0.22, 15650 (0.0) | 5.38, 23027 (+0.15) | 3.99, 124 (+0.16) | 4.81, 75 (-0.01) | 8.46, 58 (-0.36) | 66.95, 73 (+0.09) | 24868 | 21656張 | 19.1 | 18.4 | 19.25 | 17.05 |
| 2024-07-05 | 0.22, 15648 (0.0) | 5.23, 22763 (-0.01) | 3.83, 119 (-0.1) | 4.82, 76 (+0.2) | 8.82, 62 (+0.29) | 66.86, 71 (-0.43) | 24606 | 6472張 | 18.4 | 18.3 | 18.8 | 18.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.22, 15660 (0.0) | 5.24, 22766 (-0.01) | 3.93, 121 (+0.04) | 4.62, 73 (-0.1) | 8.53, 61 (+0.05) | 67.29, 73 (+0.04) | 24609 | 5395張 | 18.3 | 18.2 | 18.5 | 18.05 |
| 2024-06-21 | 0.22, 15690 (0.0) | 5.25, 22805 (-0.04) | 3.89, 121 (+0.06) | 4.72, 75 (-0.32) | 8.48, 60 (+0.1) | 67.25, 73 (+0.07) | 24652 | 9235張 | 18.2 | 19.2 | 19.25 | 18.0 |
| 2024-06-14 | 0.22, 15734 (0.0) | 5.29, 22885 (-0.05) | 3.83, 118 (+0.05) | 5.04, 78 (+0.09) | 8.38, 59 (-0.06) | 67.18, 73 (-0.1) | 24701 | 7332張 | 19.15 | 19.5 | 19.5 | 18.8 |
| 2024-06-07 | 0.22, 15766 (0.0) | 5.34, 22977 (-0.1) | 3.78, 117 (-0.07) | 4.95, 78 (+0.06) | 8.44, 60 (-0.32) | 67.28, 73 (+0.62) | 24773 | 17112張 | 19.45 | 19.4 | 19.85 | 18.75 |
| 2024-05-31 | 0.22, 15820 (0.0) | 5.44, 23279 (+0.1) | 3.85, 119 (-0.43) | 4.89, 77 (+0.13) | 8.76, 62 (-1.12) | 66.66, 72 (+1.45) | 25112 | 47500張 | 19.65 | 17.25 | 20.05 | 17.1 |
| 2024-05-24 | 0.22, 15809 (0.0) | 5.34, 22961 (-0.11) | 4.28, 132 (+0.22) | 4.76, 74 (-0.09) | 9.88, 68 (+0.59) | 65.21, 69 (-0.46) | 24817 | 9024張 | 17.15 | 17.65 | 17.9 | 16.85 |
| 2024-05-17 | 0.22, 15831 (0.0) | 5.45, 23209 (-0.04) | 4.06, 126 (-0.05) | 4.85, 76 (+0.05) | 9.29, 64 (+0.23) | 65.67, 71 (+0.06) | 25074 | 14168張 | 17.55 | 16.75 | 17.7 | 16.5 |
| 2024-05-10 | 0.22, 15852 (0.0) | 5.49, 23294 (+0.44) | 4.11, 127 (+0.36) | 4.8, 75 (-0.06) | 9.06, 63 (+0.52) | 65.61, 71 (-1.18) | 25186 | 48722張 | 16.35 | 17.65 | 18.4 | 16.35 |
| 2024-05-03 | 0.22, 15869 (0.0) | 5.05, 22621 (-0.13) | 3.75, 118 (-0.12) | 4.86, 76 (+0.05) | 8.54, 61 (-0.56) | 66.79, 76 (+0.9) | 24503 | 23851張 | 17.8 | 15.9 | 17.8 | 15.65 |
| 2024-04-26 | 0.22, 15895 (0.0) | 5.18, 22809 (-0.06) | 3.87, 122 (+0.14) | 4.81, 77 (-0.12) | 9.1, 65 (-0.23) | 65.89, 73 (+0.31) | 24711 | 10185張 | 15.8 | 15.2 | 16.0 | 15.1 |
| 2024-04-19 | 0.22, 15875 (0.0) | 5.24, 22907 (+0.24) | 3.73, 117 (+0.06) | 4.93, 78 (0.0) | 9.33, 65 (+0.48) | 65.58, 71 (-0.95) | 24813 | 14569張 | 15.15 | 15.1 | 16.05 | 14.8 |
| 2024-04-12 | 0.22, 15860 (0.0) | 5.0, 22510 (+0.08) | 3.67, 115 (+0.04) | 4.93, 78 (+0.02) | 8.85, 62 (-0.67) | 66.53, 73 (+0.58) | 24394 | 3952張 | 15.1 | 14.8 | 15.2 | 14.65 |
| 2024-04-03 | 0.22, 15825 (0.0) | 4.92, 22393 (+0.03) | 3.63, 113 (-0.04) | 4.91, 78 (+0.04) | 9.52, 65 (+0.12) | 65.95, 74 (-0.48) | 24277 | 6139張 | 14.7 | 14.9 | 14.9 | 14.2 |
| 2024-03-29 | 0.22, 15828 (0.0) | 4.89, 22346 (0.0) | 3.67, 114 (-0.11) | 4.87, 77 (-0.04) | 9.4, 64 (-0.39) | 66.43, 75 (+0.47) | 24201 | 3452張 | 15.0 | 15.4 | 15.45 | 15.0 |
| 2024-03-22 | 0.22, 15736 (0.0) | 4.89, 22259 (0.0) | 3.78, 116 (-0.15) | 4.91, 78 (+0.28) | 9.79, 66 (+0.19) | 65.96, 73 (-0.47) | 24102 | 4058張 | 15.35 | 15.5 | 15.6 | 15.05 |
| 2024-03-15 | 0.22, 15631 (0.0) | 4.89, 22160 (-0.06) | 3.93, 121 (+0.21) | 4.63, 74 (-0.5) | 9.6, 66 (+0.23) | 66.43, 74 (+0.31) | 23990 | 8780張 | 15.4 | 16.2 | 16.4 | 15.2 |
| 2024-03-08 | 0.22, 15573 (-0.01) | 4.95, 22195 (-0.09) | 3.72, 115 (-0.13) | 5.13, 81 (+0.02) | 9.37, 64 (+0.43) | 66.12, 73 (-0.05) | 24046 | 7980張 | 16.35 | 15.35 | 16.55 | 15.35 |
| 2024-03-01 | 0.23, 15498 (0.0) | 5.04, 22248 (-0.02) | 3.85, 119 (+0.09) | 5.11, 80 (0.0) | 8.94, 62 (-0.39) | 66.17, 73 (+0.29) | 24124 | 1858張 | 15.35 | 15.65 | 15.65 | 15.3 |
| 2024-02-23 | 0.23, 15389 (0.0) | 5.06, 22173 (-0.03) | 3.76, 116 (-0.11) | 5.11, 81 (-0.14) | 9.33, 65 (+0.31) | 65.88, 72 (+0.05) | 24044 | 2687張 | 15.7 | 15.4 | 16.05 | 15.4 |
| 2024-02-16 | 0.23, 15287 (0.0) | 5.09, 22124 (0.0) | 3.87, 118 (+0.02) | 5.25, 82 (-0.14) | 9.02, 63 (+0.12) | 65.83, 72 (+0.05) | 24013 | 941張 | 15.4 | 15.3 | 15.5 | 15.25 |
| 2024-02-07 | 0.23, 15281 (0.0) | 5.09, 22124 (-0.01) | 3.85, 118 (+0.02) | 5.39, 84 (+0.23) | 8.9, 62 (-0.18) | 65.78, 72 (-0.01) | 24014 | 613張 | 15.3 | 15.4 | 15.4 | 15.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.23, 15259 (0.0) | 5.1, 22115 (-0.02) | 3.83, 117 (+0.14) | 5.16, 80 (+0.18) | 9.08, 63 (-0.18) | 65.79, 72 (-0.16) | 23999 | 2894張 | 15.3 | 15.6 | 15.7 | 15.25 |
| 2024-01-26 | 0.23, 15212 (0.0) | 5.12, 22089 (0.0) | 3.69, 113 (-0.05) | 4.98, 79 (+0.04) | 9.26, 65 (+0.24) | 65.95, 73 (-0.2) | 23968 | 1695張 | 15.6 | 15.6 | 15.65 | 15.45 |
| 2024-01-19 | 0.23, 15141 (0.0) | 5.12, 22019 (-0.02) | 3.74, 114 (-0.06) | 4.94, 78 (+0.22) | 9.02, 63 (-0.28) | 66.15, 74 (-0.05) | 23900 | 3742張 | 15.6 | 15.85 | 16.0 | 15.35 |
| 2024-01-12 | 0.23, 15072 (0.0) | 5.14, 21966 (-0.08) | 3.8, 117 (+0.06) | 4.72, 75 (-0.4) | 9.3, 64 (+0.29) | 66.2, 74 (+0.23) | 23832 | 5913張 | 15.85 | 16.2 | 16.6 | 15.8 |
| 2024-01-05 | 0.23, 15055 (0.0) | 5.22, 22055 (-0.01) | 3.74, 115 (+0.08) | 5.12, 81 (-0.21) | 9.01, 62 (+0.3) | 65.97, 74 (-0.11) | 23932 | 3690張 | 16.2 | 15.7 | 16.2 | 15.55 |
| 2023-12-29 | 0.23, 15052 (0.0) | 5.23, 22083 (0.0) | 3.66, 112 (-0.05) | 5.33, 84 (+0.19) | 8.71, 60 (-0.04) | 66.08, 75 (-0.23) | 23974 | 4253張 | 15.7 | 15.55 | 15.8 | 15.4 |
| 2023-12-22 | 0.23, 15061 (0.0) | 5.23, 22093 (0.0) | 3.71, 114 (+0.06) | 5.14, 81 (-0.22) | 8.75, 61 (+0.46) | 66.31, 74 (-0.32) | 23971 | 6717張 | 15.65 | 16.0 | 16.25 | 15.45 |
| 2023-12-15 | 0.23, 15055 (0.0) | 5.23, 22107 (-0.04) | 3.65, 112 (+0.04) | 5.36, 84 (+0.39) | 8.29, 57 (-0.02) | 66.63, 75 (-0.5) | 23986 | 12064張 | 16.0 | 16.15 | 16.35 | 15.45 |
| 2023-12-08 | 0.23, 15051 (0.0) | 5.27, 22175 (-0.15) | 3.61, 109 (-0.02) | 4.97, 80 (+0.06) | 8.31, 59 (+0.12) | 67.13, 75 (+0.07) | 24044 | 15028張 | 16.3 | 16.75 | 16.8 | 16.0 |
| 2023-12-01 | 0.23, 15009 (0.0) | 5.42, 22357 (-0.22) | 3.63, 111 (-0.18) | 4.91, 78 (+0.15) | 8.19, 57 (-0.34) | 67.06, 77 (+0.83) | 24230 | 16463張 | 16.8 | 15.75 | 16.8 | 15.6 |
| 2023-11-24 | 0.23, 15038 (0.0) | 5.64, 22690 (-0.08) | 3.81, 115 (-0.04) | 4.76, 77 (-0.16) | 8.53, 59 (+0.28) | 66.23, 75 (+0.2) | 24621 | 10313張 | 15.7 | 15.3 | 15.9 | 15.1 |
| 2023-11-17 | 0.23, 15013 (-0.01) | 5.72, 22842 (-0.13) | 3.85, 117 (+0.17) | 4.92, 77 (+0.35) | 8.25, 57 (-0.28) | 66.03, 75 (-0.13) | 24805 | 9149張 | 15.3 | 14.75 | 15.4 | 14.5 |
| 2023-11-10 | 0.24, 15029 (0.0) | 5.85, 22996 (-0.07) | 3.68, 111 (0.0) | 4.57, 73 (-0.1) | 8.53, 58 (+0.46) | 66.16, 77 (-0.37) | 24942 | 9653張 | 14.75 | 15.2 | 15.35 | 14.65 |
| 2023-11-03 | 0.24, 15044 (0.0) | 5.92, 23098 (-0.23) | 3.68, 112 (+0.03) | 4.67, 75 (+0.15) | 8.07, 55 (-0.26) | 66.53, 79 (+0.54) | 25045 | 11459張 | 15.2 | 15.1 | 15.6 | 14.9 |
| 2023-10-27 | 0.24, 15072 (0.0) | 6.15, 23452 (-0.13) | 3.65, 112 (+0.12) | 4.52, 73 (-0.35) | 8.33, 58 (+0.18) | 65.99, 77 (+0.22) | 25442 | 9501張 | 15.15 | 14.55 | 15.4 | 14.5 |
| 2023-10-20 | 0.24, 15103 (0.0) | 6.28, 23665 (-0.09) | 3.53, 109 (+0.05) | 4.87, 78 (-0.01) | 8.15, 57 (+0.54) | 65.77, 77 (-0.5) | 25659 | 11803張 | 14.8 | 14.25 | 14.8 | 14.2 |
| 2023-10-13 | 0.24, 15127 (0.0) | 6.37, 23840 (-0.16) | 3.48, 107 (-0.3) | 4.88, 78 (+0.08) | 7.61, 54 (+0.15) | 66.27, 78 (+0.57) | 25832 | 27458張 | 14.25 | 15.3 | 15.4 | 14.2 |
| 2023-10-06 | 0.24, 15229 (-0.01) | 6.53, 24316 (+0.03) | 3.78, 117 (+0.08) | 4.8, 77 (-0.29) | 7.46, 52 (-0.81) | 65.7, 74 (+1.65) | 26351 | 126604張 | 15.4 | 14.35 | 17.25 | 14.3 |
| 2023-09-28 | 0.25, 15335 (0.0) | 6.5, 24274 (-0.5) | 3.7, 115 (-0.17) | 5.09, 80 (-0.34) | 8.27, 59 (-0.26) | 64.05, 77 (+1.49) | 26373 | 37439張 | 14.3 | 12.85 | 14.55 | 12.85 |
| 2023-09-22 | 0.25, 15391 (0.0) | 7.0, 25030 (-0.22) | 3.87, 121 (0.0) | 5.43, 84 (-0.03) | 8.53, 60 (+0.35) | 62.56, 72 (-0.16) | 27185 | 25920張 | 12.85 | 12.9 | 13.55 | 12.8 |
| 2023-09-15 | 0.25, 15441 (+0.01) | 7.22, 25496 (+0.92) | 3.87, 121 (-0.42) | 5.46, 84 (+0.52) | 8.18, 58 (-1.05) | 62.72, 73 (+0.42) | 27647 | 76319張 | 12.85 | 12.05 | 13.0 | 12.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.24, 15128 (0.0) | 6.3, 23420 (-0.04) | 4.29, 135 (-0.05) | 4.94, 78 (-0.03) | 9.23, 65 (+0.1) | 62.3, 74 (+0.1) | 25670 | 8570張 | 13.35 | 14.65 | 15.15 | 13.35 |
| 2023-09-01 | 0.24, 15094 (0.0) | 6.34, 23441 (-0.11) | 4.34, 136 (+0.13) | 4.97, 79 (-0.14) | 9.13, 63 (+0.22) | 62.2, 74 (+0.1) | 25704 | 7609張 | 14.65 | 15.2 | 15.35 | 14.2 |
| 2023-08-25 | 0.24, 15091 (0.0) | 6.45, 23552 (-0.23) | 4.21, 132 (-0.39) | 5.11, 80 (+0.03) | 8.91, 61 (-0.35) | 62.1, 75 (+1.48) | 25834 | 22324張 | 15.0 | 14.1 | 15.85 | 14.1 |
| 2023-08-18 | 0.24, 15070 (0.0) | 6.68, 23755 (-0.21) | 4.6, 143 (-0.18) | 5.08, 79 (-0.25) | 9.26, 64 (+0.69) | 60.62, 73 (+0.21) | 26118 | 15254張 | 14.1 | 13.45 | 14.3 | 13.3 |
| 2023-08-11 | 0.24, 15034 (0.0) | 6.89, 23861 (-0.02) | 4.78, 150 (-0.06) | 5.33, 83 (+0.06) | 8.57, 61 (+0.04) | 60.41, 73 (+0.06) | 26278 | 5321張 | 13.1 | 12.35 | 13.15 | 12.35 |
| 2023-08-04 | 0.24, 15026 (0.0) | 6.91, 23888 (-0.02) | 4.84, 152 (+0.06) | 5.27, 82 (-0.04) | 8.53, 61 (0.0) | 60.35, 73 (+0.06) | 26320 | 1884張 | 12.3 | 12.2 | 12.4 | 12.15 |
| 2023-07-28 | 0.24, 15022 (0.0) | 6.93, 23889 (0.0) | 4.78, 150 (+0.12) | 5.31, 83 (-0.21) | 8.53, 61 (+0.06) | 60.29, 73 (+0.01) | 26328 | 1406張 | 12.15 | 12.2 | 12.25 | 12.0 |
| 2023-07-21 | 0.24, 15021 (0.0) | 6.93, 23897 (+0.02) | 4.66, 147 (-0.11) | 5.52, 87 (+0.14) | 8.47, 61 (-0.16) | 60.28, 73 (+0.13) | 26331 | 2203張 | 12.2 | 12.15 | 12.25 | 11.9 |
| 2023-07-14 | 0.24, 15020 (0.0) | 6.91, 23891 (0.0) | 4.77, 150 (+0.11) | 5.38, 85 (-0.08) | 8.63, 62 (-0.01) | 60.15, 73 (+0.03) | 26335 | 2949張 | 12.05 | 12.3 | 12.4 | 12.0 |
| 2023-07-07 | 0.24, 15018 (0.0) | 6.91, 23900 (+0.1) | 4.66, 146 (-0.15) | 5.46, 86 (-0.19) | 8.64, 61 (+0.21) | 60.12, 74 (-0.07) | 26349 | 4385張 | 12.3 | 12.95 | 12.95 | 12.3 |
| 2023-06-30 | 0.24, 15032 (0.0) | 6.81, 23762 (-0.02) | 4.81, 151 (+0.08) | 5.65, 89 (+0.09) | 8.43, 59 (-0.05) | 60.19, 75 (-0.04) | 26208 | 2062張 | 12.95 | 13.0 | 13.0 | 12.85 |
| 2023-06-21 | 0.24, 15035 (0.0) | 6.83, 23784 (-0.01) | 4.73, 149 (+0.09) | 5.56, 88 (-0.16) | 8.48, 60 (+0.34) | 60.23, 76 (-0.22) | 26235 | 1221張 | 13.0 | 13.05 | 13.05 | 12.85 |
| 2023-06-16 | 0.24, 15054 (0.0) | 6.84, 23816 (-0.05) | 4.64, 146 (-0.11) | 5.72, 91 (+0.13) | 8.14, 58 (-0.11) | 60.45, 77 (+0.09) | 26261 | 2534張 | 13.0 | 13.1 | 13.1 | 12.85 |
| 2023-06-09 | 0.24, 15082 (0.0) | 6.89, 23881 (+0.02) | 4.75, 148 (-0.04) | 5.59, 89 (+0.05) | 8.25, 58 (-0.11) | 60.36, 77 (+0.14) | 26318 | 2557張 | 13.15 | 13.0 | 13.3 | 13.0 |
| 2023-06-02 | 0.24, 15097 (0.0) | 6.87, 23890 (+0.01) | 4.79, 150 (-0.09) | 5.54, 89 (-0.14) | 8.36, 59 (-0.12) | 60.22, 77 (+0.35) | 26330 | 3283張 | 13.0 | 12.95 | 13.1 | 12.85 |
| 2023-05-26 | 0.24, 15102 (0.0) | 6.86, 23900 (-0.01) | 4.88, 152 (-0.02) | 5.68, 92 (-0.2) | 8.48, 60 (-0.18) | 59.87, 76 (+0.31) | 26355 | 3186張 | 12.9 | 12.85 | 13.1 | 12.85 |
| 2023-05-19 | 0.24, 15116 (0.0) | 6.87, 23931 (+0.11) | 4.9, 153 (+0.04) | 5.88, 94 (-0.06) | 8.66, 61 (-0.31) | 59.56, 75 (+0.06) | 26383 | 6343張 | 12.85 | 12.75 | 13.3 | 12.75 |
| 2023-05-12 | 0.24, 15134 (0.0) | 6.76, 23799 (+0.02) | 4.86, 152 (+0.07) | 5.94, 95 (+0.09) | 8.97, 63 (-0.06) | 59.5, 75 (-0.15) | 26228 | 3045張 | 12.75 | 12.9 | 12.9 | 12.65 |
| 2023-05-05 | 0.24, 15121 (0.0) | 6.74, 23760 (+0.07) | 4.79, 150 (+0.11) | 5.85, 94 (-0.01) | 9.03, 64 (-0.18) | 59.65, 76 (+0.11) | 26182 | 5951張 | 12.75 | 13.5 | 13.6 | 12.7 |
| 2023-04-28 | 0.24, 15156 (0.0) | 6.67, 23718 (-0.03) | 4.68, 146 (-0.12) | 5.86, 95 (+0.19) | 9.21, 65 (-0.07) | 59.54, 76 (+0.13) | 26136 | 3090張 | 13.45 | 13.25 | 13.5 | 13.0 |
| 2023-04-21 | 0.24, 15149 (0.0) | 6.7, 23752 (-0.03) | 4.8, 150 (-0.04) | 5.67, 92 (-0.03) | 9.28, 66 (-0.38) | 59.41, 75 (+0.55) | 26189 | 2868張 | 13.2 | 13.15 | 13.5 | 13.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.24, 15139 (0.0) | 6.73, 23773 (+0.01) | 4.84, 152 (+0.08) | 5.7, 92 (-0.1) | 9.66, 68 (+0.16) | 58.86, 73 (0.0) | 26225 | 3469張 | 13.05 | 12.9 | 13.2 | 12.9 |
| 2023-04-07 | 0.24, 14958 (0.0) | 6.72, 23585 (+0.02) | 4.76, 149 (-0.06) | 5.8, 94 (+0.06) | 9.5, 67 (-0.08) | 58.86, 73 (+0.02) | 26041 | 759張 | 12.8 | 12.7 | 12.9 | 12.7 |
| 2023-03-31 | 0.24, 14878 (0.0) | 6.7, 23497 (-0.01) | 4.82, 151 (+0.07) | 5.74, 93 (-0.14) | 9.58, 68 (+0.04) | 58.84, 73 (+0.15) | 25954 | 2015張 | 12.65 | 12.7 | 12.7 | 12.5 |
| 2023-03-24 | 0.24, 14770 (0.0) | 6.71, 23399 (-0.02) | 4.75, 149 (0.0) | 5.88, 95 (-0.24) | 9.54, 68 (+0.01) | 58.69, 73 (+0.24) | 25861 | 1790張 | 12.55 | 12.6 | 12.7 | 12.4 |
| 2023-03-17 | 0.24, 14560 (0.0) | 6.73, 23209 (+0.05) | 4.75, 148 (-0.05) | 6.12, 98 (+0.03) | 9.53, 68 (+0.21) | 58.45, 72 (-0.4) | 25672 | 5312張 | 12.6 | 13.3 | 13.3 | 12.15 |
| 2023-03-10 | 0.24, 14300 (0.0) | 6.68, 22915 (-0.03) | 4.8, 150 (-0.16) | 6.09, 97 (-0.25) | 9.32, 65 (+0.56) | 58.85, 74 (-0.23) | 25368 | 3198張 | 13.3 | 13.15 | 13.55 | 13.15 |
| 2023-03-03 | 0.24, 13939 (0.0) | 6.71, 22570 (0.0) | 4.96, 155 (+0.08) | 6.34, 101 (-0.12) | 8.76, 62 (-0.21) | 59.08, 75 (+0.34) | 25032 | 2851張 | 13.15 | 13.15 | 13.4 | 13.05 |
| 2023-02-24 | 0.24, 13610 (0.0) | 6.71, 22244 (0.0) | 4.88, 154 (+0.02) | 6.46, 103 (+0.12) | 8.97, 63 (-0.12) | 58.74, 74 (+0.1) | 24718 | 2268張 | 13.15 | 12.95 | 13.15 | 12.95 |
| 2023-02-17 | 0.24, 13231 (0.0) | 6.71, 21882 (0.0) | 4.86, 153 (-0.18) | 6.34, 102 (-0.14) | 9.09, 64 (-0.07) | 58.64, 74 (+0.35) | 24369 | 3106張 | 12.95 | 13.15 | 13.15 | 12.75 |
| 2023-02-10 | 0.24, 12930 (0.0) | 6.71, 21576 (-0.02) | 5.04, 158 (-0.01) | 6.48, 103 (-0.05) | 9.16, 64 (-0.05) | 58.29, 73 (+0.17) | 24063 | 2456張 | 13.3 | 13.05 | 13.5 | 12.95 |
| 2023-02-03 | 0.24, 12694 (0.0) | 6.73, 21372 (+0.02) | 5.05, 160 (+0.07) | 6.53, 105 (+0.03) | 9.21, 64 (-0.11) | 58.12, 72 (+0.14) | 23873 | 2504張 | 13.05 | 12.75 | 13.05 | 12.65 |
| 2023-01-19 | 0.24, 12619 (0.0) | 6.71, 21289 (-0.02) | 4.98, 157 (+0.07) | 6.5, 105 (-0.07) | 9.32, 66 (-0.04) | 57.98, 72 (+0.02) | 23803 | 456張 | 12.65 | 12.7 | 12.7 | 12.55 |
| 2023-01-13 | 0.24, 12533 (0.0) | 6.73, 21213 (0.0) | 4.91, 155 (-0.12) | 6.57, 106 (+0.09) | 9.36, 66 (+0.3) | 57.96, 72 (-0.26) | 23727 | 2657張 | 12.65 | 13.1 | 13.15 | 12.45 |
| 2023-01-06 | 0.24, 12444 (0.0) | 6.73, 21149 (-0.03) | 5.03, 157 (+0.09) | 6.48, 103 (-0.03) | 9.06, 64 (+0.02) | 58.22, 73 (-0.01) | 23669 | 2996張 | 13.05 | 12.55 | 13.3 | 12.5 |
| 2022-12-30 | 0.24, 12407 (0.0) | 6.76, 21172 (-0.03) | 4.94, 154 (0.0) | 6.51, 103 (+0.22) | 9.04, 64 (+0.25) | 58.23, 73 (-0.31) | 23691 | 3799張 | 12.65 | 11.95 | 12.8 | 11.85 |
| 2022-12-23 | 0.24, 12355 (0.0) | 6.79, 21135 (-0.01) | 4.94, 153 (0.0) | 6.29, 100 (+0.11) | 8.79, 64 (-0.23) | 58.54, 74 (+0.15) | 23651 | 1385張 | 11.95 | 11.95 | 12.15 | 11.85 |
| 2022-12-16 | 0.24, 12319 (0.0) | 6.8, 21110 (0.0) | 4.94, 152 (+0.02) | 6.18, 99 (-0.17) | 9.02, 65 (-0.12) | 58.39, 74 (+0.14) | 23626 | 1480張 | 12.0 | 12.1 | 12.2 | 11.95 |
| 2022-12-09 | 0.24, 12262 (0.0) | 6.8, 21062 (-0.02) | 4.92, 151 (+0.07) | 6.35, 101 (+0.01) | 9.14, 66 (-0.07) | 58.25, 74 (-0.05) | 23568 | 1519張 | 12.1 | 12.35 | 12.35 | 12.0 |
| 2022-12-02 | 0.24, 12234 (0.0) | 6.82, 21061 (+0.01) | 4.85, 149 (+0.05) | 6.34, 101 (+0.02) | 9.21, 67 (-0.05) | 58.3, 74 (+0.03) | 23563 | 1092張 | 12.35 | 12.35 | 12.45 | 12.25 |
| 2022-11-25 | 0.24, 12194 (0.0) | 6.81, 21024 (-0.02) | 4.8, 148 (-0.09) | 6.32, 101 (+0.14) | 9.26, 67 (-0.12) | 58.27, 74 (+0.09) | 23531 | 1887張 | 12.4 | 12.25 | 12.55 | 12.15 |
| 2022-11-18 | 0.24, 12147 (0.0) | 6.83, 21008 (-0.04) | 4.89, 150 (+0.05) | 6.18, 98 (-0.01) | 9.38, 68 (+0.22) | 58.18, 74 (-0.15) | 23519 | 2930張 | 12.1 | 11.9 | 12.35 | 11.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.24, 12126 (0.0) | 6.87, 21028 (-0.04) | 4.84, 149 (-0.14) | 6.19, 98 (+0.07) | 9.16, 68 (+0.05) | 58.33, 75 (+0.02) | 23543 | 3092張 | 11.8 | 11.35 | 12.0 | 11.25 |
| 2022-11-04 | 0.24, 12085 (0.0) | 6.91, 21034 (+0.01) | 4.98, 152 (-0.03) | 6.12, 98 (+0.02) | 9.11, 66 (+0.47) | 58.31, 76 (-0.49) | 23550 | 2170張 | 11.35 | 11.1 | 11.35 | 10.9 |
| 2022-10-28 | 0.24, 12057 (0.0) | 6.9, 20982 (+0.01) | 5.01, 152 (-0.03) | 6.1, 98 (+0.19) | 8.64, 63 (-0.09) | 58.8, 78 (-0.11) | 23494 | 4118張 | 10.95 | 10.8 | 11.35 | 10.8 |
| 2022-10-21 | 0.24, 11964 (0.0) | 6.89, 20887 (0.0) | 5.04, 153 (+0.12) | 5.91, 95 (-0.32) | 8.73, 64 (+0.18) | 58.91, 79 (+0.09) | 23399 | 8276張 | 10.9 | 12.45 | 12.65 | 10.85 |
| 2022-10-14 | 0.24, 11911 (0.0) | 6.89, 20828 (-0.02) | 4.92, 151 (-0.1) | 6.23, 98 (+0.16) | 8.55, 61 (-0.07) | 58.82, 78 (+0.08) | 23340 | 5564張 | 12.45 | 12.75 | 12.75 | 12.25 |
| 2022-10-07 | 0.24, 11867 (0.0) | 6.91, 20816 (-0.12) | 5.02, 153 (+0.16) | 6.07, 96 (-0.06) | 8.62, 62 (-0.26) | 58.74, 79 (+0.3) | 23340 | 19870張 | 12.75 | 13.6 | 13.7 | 12.35 |
| 2022-09-30 | 0.24, 11812 (0.0) | 7.03, 20893 (-0.04) | 4.86, 148 (-0.05) | 6.13, 97 (+0.5) | 8.88, 62 (-0.3) | 58.44, 77 (+0.04) | 23424 | 5905張 | 13.65 | 13.9 | 13.95 | 13.45 |
| 2022-09-23 | 0.24, 11740 (0.0) | 7.07, 20866 (-0.05) | 4.91, 150 (+0.09) | 5.63, 89 (-0.14) | 9.18, 63 (-0.38) | 58.4, 77 (+0.5) | 23404 | 4471張 | 13.95 | 14.5 | 14.5 | 13.8 |
| 2022-09-16 | 0.24, 11684 (0.0) | 7.12, 20860 (-0.03) | 4.82, 147 (-0.1) | 5.77, 92 (+0.14) | 9.56, 65 (+0.2) | 57.9, 75 (-0.18) | 23391 | 4837張 | 14.35 | 14.35 | 14.65 | 14.25 |
| 2022-09-08 | 0.24, 11654 (0.0) | 7.15, 20876 (-0.01) | 4.92, 149 (-0.03) | 5.63, 89 (+0.03) | 9.36, 64 (+0.17) | 58.08, 75 (-0.18) | 23427 | 4054張 | 14.25 | 14.05 | 14.35 | 13.85 |
| 2022-09-02 | 0.24, 11622 (0.0) | 7.16, 20872 (-0.11) | 4.95, 149 (+0.05) | 5.6, 89 (-0.22) | 9.19, 63 (-0.41) | 58.26, 75 (+0.88) | 23410 | 9294張 | 14.0 | 14.0 | 14.65 | 13.85 |
| 2022-08-26 | 0.24, 11605 (0.0) | 7.27, 20983 (-0.09) | 4.9, 149 (-0.38) | 5.82, 92 (+0.27) | 9.6, 67 (+0.1) | 57.38, 72 (+0.55) | 23554 | 15562張 | 14.15 | 13.75 | 14.85 | 13.7 |
| 2022-08-19 | 0.24, 11565 (0.0) | 7.36, 21027 (-0.09) | 5.28, 159 (+0.12) | 5.55, 88 (-0.42) | 9.5, 65 (-0.09) | 56.83, 73 (+0.77) | 23688 | 6437張 | 13.85 | 13.4 | 13.85 | 13.35 |
| 2022-08-12 | 0.24, 11539 (0.0) | 7.45, 21106 (-0.06) | 5.16, 156 (-0.05) | 5.97, 93 (-0.01) | 9.59, 65 (+0.24) | 56.06, 73 (+0.03) | 23813 | 5974張 | 13.35 | 13.05 | 13.45 | 12.8 |
| 2022-08-05 | 0.24, 11496 (-0.01) | 7.51, 21150 (-0.14) | 5.21, 155 (-0.02) | 5.98, 95 (-0.26) | 9.35, 64 (-0.53) | 56.03, 74 (+1.05) | 23878 | 3950張 | 12.95 | 13.35 | 13.35 | 12.85 |
| 2022-07-29 | 0.25, 11432 (0.0) | 7.65, 21228 (-0.05) | 5.23, 156 (-0.07) | 6.24, 99 (+0.1) | 9.88, 67 (-0.14) | 54.98, 71 (+0.25) | 23990 | 6242張 | 13.2 | 12.65 | 13.35 | 12.65 |
| 2022-07-22 | 0.25, 11327 (0.0) | 7.7, 21168 (+0.01) | 5.3, 158 (-0.05) | 6.14, 98 (-0.02) | 10.02, 68 (+0.16) | 54.73, 70 (-0.13) | 23935 | 3232張 | 12.65 | 12.45 | 12.8 | 12.35 |
| 2022-07-15 | 0.25, 11240 (0.0) | 7.69, 21087 (0.0) | 5.35, 161 (+0.32) | 6.16, 99 (-0.14) | 9.86, 67 (0.0) | 54.86, 71 (-0.11) | 23868 | 2729張 | 12.4 | 12.5 | 12.55 | 12.25 |
| 2022-07-08 | 0.25, 11185 (0.0) | 7.69, 21040 (+0.07) | 5.03, 153 (-0.25) | 6.3, 102 (-0.38) | 9.86, 68 (+1.5) | 54.97, 72 (-1.04) | 23826 | 7767張 | 12.45 | 13.05 | 13.25 | 12.4 |
| 2022-07-01 | 0.25, 11116 (0.0) | 7.62, 20899 (-0.03) | 5.28, 161 (-0.09) | 6.68, 107 (+0.07) | 8.36, 58 (-0.2) | 56.01, 75 (+0.32) | 23665 | 10216張 | 12.75 | 12.5 | 13.7 | 12.3 |
| 2022-06-24 | 0.25, 11071 (0.0) | 7.65, 20876 (-0.03) | 5.37, 163 (+0.01) | 6.61, 106 (+0.05) | 8.56, 59 (-0.55) | 55.69, 74 (+0.56) | 23658 | 3542張 | 12.4 | 12.65 | 12.65 | 12.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.25, 11043 (0.0) | 7.68, 20892 (-0.05) | 5.36, 162 (0.0) | 6.56, 105 (+0.33) | 9.11, 62 (+0.04) | 55.13, 72 (-0.17) | 23677 | 5696張 | 12.65 | 13.2 | 13.3 | 12.55 |
| 2022-06-10 | 0.25, 10968 (0.0) | 7.73, 20907 (-0.18) | 5.36, 162 (-0.01) | 6.23, 100 (+0.24) | 9.07, 61 (+0.41) | 55.3, 73 (-0.3) | 23713 | 7266張 | 13.4 | 13.35 | 13.8 | 13.25 |
| 2022-06-02 | 0.25, 10902 (0.0) | 7.91, 20972 (-0.09) | 5.37, 162 (0.0) | 5.99, 97 (-0.4) | 8.66, 60 (-0.03) | 55.6, 75 (+0.65) | 23792 | 4262張 | 13.3 | 13.35 | 13.6 | 12.95 |
| 2022-05-27 | 0.25, 10859 (0.0) | 8.0, 21031 (-0.09) | 5.37, 162 (-0.06) | 6.39, 103 (-0.09) | 8.69, 60 (-0.35) | 54.95, 74 (+0.88) | 23872 | 7411張 | 13.25 | 13.1 | 13.4 | 13.0 |
| 2022-05-20 | 0.25, 10811 (0.0) | 8.09, 21057 (-0.1) | 5.43, 164 (-0.33) | 6.48, 104 (+0.11) | 9.04, 62 (+0.08) | 54.07, 72 (+0.71) | 23939 | 8991張 | 13.1 | 12.45 | 13.2 | 12.45 |
| 2022-05-13 | 0.25, 10784 (0.0) | 8.19, 21168 (-0.08) | 5.76, 173 (+0.05) | 6.37, 102 (-0.31) | 8.96, 64 (-0.61) | 53.36, 72 (+1.04) | 24137 | 5314張 | 12.4 | 12.35 | 12.45 | 11.95 |
| 2022-05-06 | 0.25, 10751 (0.0) | 8.27, 21197 (+0.01) | 5.71, 172 (0.0) | 6.68, 107 (-0.04) | 9.57, 67 (-0.01) | 52.32, 68 (+0.13) | 24183 | 3691張 | 12.3 | 12.3 | 12.45 | 12.15 |
| 2022-04-29 | 0.25, 10738 (0.0) | 8.26, 21201 (-0.07) | 5.71, 171 (0.0) | 6.72, 108 (+0.05) | 9.58, 68 (-0.06) | 52.19, 68 (+0.06) | 24195 | 4647張 | 12.3 | 12.7 | 12.75 | 12.25 |
| 2022-04-22 | 0.25, 10659 (0.0) | 8.33, 21195 (-0.05) | 5.71, 172 (+0.16) | 6.67, 107 (-0.18) | 9.64, 68 (-0.37) | 52.13, 69 (+0.53) | 24183 | 4768張 | 12.85 | 12.7 | 13.1 | 12.6 |
| 2022-04-15 | 0.25, 10473 (0.0) | 8.38, 21072 (-0.06) | 5.55, 168 (-0.1) | 6.85, 108 (+0.31) | 10.01, 69 (-0.23) | 51.6, 67 (+0.24) | 24066 | 8676張 | 12.75 | 13.3 | 13.75 | 12.6 |
| 2022-04-08 | 0.25, 10055 (0.0) | 8.44, 20716 (-0.04) | 5.65, 171 (+0.03) | 6.54, 103 (+0.03) | 10.24, 71 (+0.1) | 51.36, 67 (-0.03) | 23751 | 5209張 | 13.2 | 12.65 | 13.25 | 12.65 |
| 2022-04-01 | 0.25, 9837 (0.0) | 8.48, 20529 (-0.06) | 5.62, 170 (0.0) | 6.51, 103 (-0.27) | 10.14, 71 (-0.22) | 51.39, 66 (+0.55) | 23578 | 5706張 | 12.75 | 12.6 | 12.9 | 12.4 |
| 2022-03-25 | 0.25, 9484 (0.0) | 8.54, 20287 (0.0) | 5.62, 169 (-0.2) | 6.78, 107 (-0.08) | 10.36, 72 (+0.27) | 50.84, 67 (-0.14) | 23348 | 6183張 | 12.65 | 12.75 | 13.15 | 12.6 |
| 2022-03-18 | 0.25, 9397 (0.0) | 8.54, 20224 (+0.07) | 5.82, 175 (+0.19) | 6.86, 109 (-0.46) | 10.09, 72 (+0.86) | 50.98, 68 (-0.22) | 23277 | 21018張 | 12.85 | 12.25 | 13.4 | 12.1 |
| 2022-03-11 | 0.25, 9361 (0.0) | 8.47, 20012 (-0.08) | 5.63, 169 (-0.18) | 7.32, 116 (-0.04) | 9.23, 65 (-0.28) | 51.2, 69 (+0.59) | 23098 | 5138張 | 12.25 | 12.3 | 12.4 | 11.9 |
| 2022-03-04 | 0.25, 9335 (0.0) | 8.55, 20079 (-0.04) | 5.81, 175 (+0.04) | 7.36, 116 (+0.04) | 9.51, 66 (-0.04) | 50.61, 66 (+0.01) | 23180 | 1439張 | 12.35 | 12.25 | 12.5 | 12.25 |
| 2022-02-25 | 0.25, 9303 (0.0) | 8.59, 20100 (-0.04) | 5.77, 174 (0.0) | 7.32, 115 (+0.15) | 9.55, 67 (+0.02) | 50.6, 66 (+0.07) | 23206 | 5564張 | 12.3 | 12.35 | 12.75 | 12.2 |
| 2022-02-18 | 0.25, 9259 (0.0) | 8.63, 20055 (-0.05) | 5.77, 174 (-0.14) | 7.17, 115 (+0.18) | 9.53, 67 (+0.02) | 50.53, 68 (+0.13) | 23186 | 2992張 | 12.3 | 12.35 | 12.35 | 12.05 |
| 2022-02-11 | 0.25, 9252 (0.0) | 8.68, 20078 (-0.01) | 5.91, 177 (+0.11) | 6.99, 111 (-0.3) | 9.51, 67 (-0.12) | 50.4, 68 (+0.42) | 23225 | 3337張 | 12.45 | 11.9 | 12.5 | 11.9 |
