- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.4 (-3.68%) | 6288 | -26 | 5 | 1 | 0 | 0.08% | 5.65 (-0.03) | 1345 (228.73%) | 0.3% | 0.7% | 2.23% |
| 2024-12-19 | 14.95 (-1.32%) | 6314 | 117 | 4 | 0 | 0 | 0.06% | 5.68 (0.11) | 409 (5.74%) | 0.09% | 0.7% | 1.98% |
| 2024-12-18 | 15.15 (1.0%) | 6197 | 6 | 4 | -1 | 0 | 0.06% | 5.57 (0.01) | 387 (-11.89%) | 0.09% | 0.72% | 1.95% |
| 2024-12-17 | 15.0 (0.0%) | 6191 | 4 | 5 | 0 | 0 | 0.08% | 5.56 (0.0) | 439 (-17.89%) | 0.1% | 0.73% | 1.92% |
| 2024-12-16 | 15.0 (-1.32%) | 6187 | -96 | 5 | 0 | 0 | 0.08% | 5.56 (-0.09) | 535 (-59.64%) | 0.12% | 0.68% | 1.98% |
| 2024-12-13 | 15.2 (-3.18%) | 6283 | -22 | 5 | 1 | 0 | 0.08% | 5.65 (-0.02) | 1325 (148.69%) | 0.3% | 0.6% | 1.91% |
| 2024-12-12 | 15.7 (-0.95%) | 6305 | -12 | 4 | 0 | 0 | 0.06% | 5.67 (-0.01) | 533 (23.51%) | 0.12% | 0.4% | 1.68% |
| 2024-12-11 | 15.85 (-0.94%) | 6317 | 10 | 4 | -2 | 0 | 0.06% | 5.68 (0.01) | 431 (98.34%) | 0.1% | 0.38% | 1.64% |
| 2024-12-10 | 16.0 (-0.31%) | 6307 | -5 | 6 | 0 | 0 | 0.1% | 5.67 (0.0) | 217 (24.19%) | 0.05% | 0.35% | 1.61% |
| 2024-12-09 | 16.05 (-1.23%) | 6312 | 4 | 6 | -4 | 0 | 0.1% | 5.67 (0.0) | 175 (-59.83%) | 0.04% | 0.35% | 1.62% |
| 2024-12-06 | 16.25 (2.52%) | 6308 | -22 | 10 | 5 | 0 | 0.16% | 5.67 (-0.02) | 436 (-2.72%) | 0.1% | 0.36% | 1.63% |
| 2024-12-05 | 15.85 (-1.25%) | 6330 | 25 | 5 | 0 | 0 | 0.08% | 5.69 (0.02) | 448 (68.42%) | 0.1% | 0.33% | 1.7% |
| 2024-12-04 | 16.05 (-0.31%) | 6305 | 10 | 5 | 0 | 0 | 0.08% | 5.67 (0.01) | 266 (20.63%) | 0.06% | 0.28% | 1.65% |
| 2024-12-03 | 16.1 (0.31%) | 6295 | 20 | 5 | -2 | 0 | 0.08% | 5.66 (0.02) | 220 (-6.34%) | 0.05% | 0.28% | 1.66% |
| 2024-12-02 | 16.05 (-0.62%) | 6275 | 38 | 7 | 2 | 0 | 0.11% | 5.64 (0.03) | 235 (-14.77%) | 0.05% | 0.3% | 1.7% |
| 2024-11-29 | 16.15 (0.62%) | 6237 | -9 | 5 | 0 | 0 | 0.08% | 5.61 (0.0) | 276 (3.36%) | 0.06% | 0.57% | 1.79% |
| 2024-11-28 | 16.05 (-0.31%) | 6246 | -33 | 5 | 0 | 0 | 0.08% | 5.61 (-0.03) | 267 (12.28%) | 0.06% | 0.55% | 1.79% |
| 2024-11-27 | 16.1 (-1.23%) | 6279 | 15 | 5 | -3 | 0 | 0.08% | 5.64 (0.01) | 238 (-28.58%) | 0.05% | 0.55% | 1.79% |
| 2024-11-26 | 16.3 (1.24%) | 6264 | 15 | 8 | 3 | 0 | 0.13% | 5.63 (0.01) | 333 (-76.3%) | 0.07% | 0.56% | 1.82% |
| 2024-11-25 | 16.1 (0.31%) | 6249 | 2 | 5 | 0 | 0 | 0.08% | 5.62 (0.01) | 1407 (574.77%) | 0.32% | 0.65% | 1.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 16.05 (-0.31%) | 6247 | 4 | 5 | 0 | 0 | 0.08% | 5.61 (0.0) | 208 (-23.98%) | 0.05% | 0.38% | 1.64% |
| 2024-11-21 | 16.1 (0.63%) | 6243 | -11 | 5 | 0 | 0 | 0.08% | 5.61 (-0.01) | 274 (-5.47%) | 0.06% | 0.4% | 1.73% |
| 2024-11-20 | 16.0 (0.31%) | 6254 | -73 | 5 | 0 | 0 | 0.08% | 5.62 (-0.07) | 290 (-58.92%) | 0.07% | 0.42% | 1.82% |
| 2024-11-19 | 15.95 (0.31%) | 6327 | 14 | 5 | 0 | 0 | 0.08% | 5.69 (0.02) | 706 (265.13%) | 0.16% | 0.42% | 1.86% |
| 2024-11-18 | 15.9 (-1.55%) | 6313 | -25 | 5 | -1 | 0 | 0.08% | 5.67 (-0.03) | 193 (-40.08%) | 0.04% | 0.32% | 1.78% |
| 2024-11-15 | 16.15 (1.89%) | 6338 | -11 | 6 | 1 | 0 | 0.09% | 5.7 (-0.01) | 322 (-3.41%) | 0.07% | 0.33% | 1.79% |
| 2024-11-14 | 15.85 (-1.55%) | 6349 | 2 | 5 | 0 | 0 | 0.08% | 5.71 (0.01) | 334 (5.29%) | 0.08% | 0.42% | 1.82% |
| 2024-11-13 | 16.1 (0.94%) | 6347 | -30 | 5 | 0 | 0 | 0.08% | 5.7 (-0.03) | 317 (26.31%) | 0.07% | 0.39% | 1.83% |
| 2024-11-12 | 15.95 (-0.93%) | 6377 | 33 | 5 | 1 | 0 | 0.08% | 5.73 (0.03) | 251 (11.2%) | 0.06% | 0.4% | 1.91% |
| 2024-11-11 | 16.1 (1.26%) | 6344 | 27 | 4 | 0 | 0 | 0.06% | 5.7 (0.02) | 226 (-69.46%) | 0.05% | 0.43% | 1.95% |
| 2024-11-08 | 15.9 (-2.15%) | 6317 | 103 | 4 | -2 | 0 | 0.06% | 5.68 (0.09) | 740 (241.23%) | 0.17% | 0.52% | 2.05% |
| 2024-11-07 | 16.25 (0.31%) | 6214 | 2 | 6 | 0 | 0 | 0.1% | 5.59 (0.01) | 216 (-33.2%) | 0.05% | 0.42% | 2.07% |
| 2024-11-06 | 16.2 (0.93%) | 6212 | 43 | 6 | 1 | 0 | 0.1% | 5.58 (-0.05) | 324 (-19.89%) | 0.07% | 0.43% | 2.13% |
| 2024-11-05 | 16.05 (0.63%) | 6169 | 22 | 5 | 0 | 0 | 0.08% | 5.63 (0.02) | 405 (-34.21%) | 0.09% | 0.44% | 2.28% |
| 2024-11-04 | 15.95 (-2.74%) | 6147 | -55 | 5 | 0 | 0 | 0.08% | 5.61 (-0.05) | 616 (108.01%) | 0.14% | 0.44% | 2.37% |
| 2024-11-01 | 16.4 (2.5%) | 6202 | -9 | 5 | 0 | 0 | 0.08% | 5.66 (-0.01) | 296 (13.39%) | 0.07% | 0.42% | 2.31% |
| 2024-10-30 | 16.0 (-0.62%) | 6211 | -10 | 5 | 1 | 0 | 0.08% | 5.67 (-0.01) | 261 (-27.84%) | 0.06% | 0.49% | 2.41% |
| 2024-10-29 | 16.1 (-0.31%) | 6221 | 18 | 4 | -3 | 0 | 0.06% | 5.68 (0.02) | 361 (-11.33%) | 0.08% | 0.58% | 2.47% |
| 2024-10-28 | 16.15 (-0.62%) | 6203 | 7 | 7 | 0 | 0 | 0.11% | 5.66 (0.01) | 408 (-24.94%) | 0.09% | 0.61% | 2.52% |
| 2024-10-25 | 16.25 (0.93%) | 6196 | -14 | 7 | 3 | 0 | 0.11% | 5.65 (-0.02) | 543 (-10.9%) | 0.12% | 0.59% | 2.64% |
| 2024-10-24 | 16.1 (0.0%) | 6210 | 11 | 4 | 0 | 0 | 0.06% | 5.67 (0.01) | 610 (-9.81%) | 0.14% | 0.52% | 2.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 16.1 (-1.83%) | 6199 | -14 | 4 | 1 | 0 | 0.06% | 5.66 (-0.01) | 676 (45.95%) | 0.15% | 0.49% | 2.84% |
| 2024-10-22 | 16.4 (-0.61%) | 6213 | 1 | 3 | -10 | 0 | 0.05% | 5.67 (0.0) | 463 (37.34%) | 0.1% | 0.42% | 3.29% |
| 2024-10-21 | 16.5 (-1.2%) | 6212 | -1 | 13 | 0 | 0 | 0.21% | 5.67 (0.0) | 337 (40.24%) | 0.08% | 0.47% | 3.25% |
| 2024-10-18 | 16.7 (-0.6%) | 6213 | 3 | 13 | 0 | 0 | 0.21% | 5.67 (0.0) | 240 (-45.84%) | 0.05% | 0.5% | 3.25% |
| 2024-10-17 | 16.8 (1.82%) | 6210 | -13 | 13 | -1 | 0 | 0.21% | 5.67 (-0.01) | 444 (16.69%) | 0.1% | 0.59% | 3.26% |
| 2024-10-16 | 16.5 (-0.3%) | 6223 | 2 | 14 | 0 | 0 | 0.22% | 5.68 (0.0) | 380 (-46.2%) | 0.09% | 0.68% | 3.25% |
| 2024-10-15 | 16.55 (-2.07%) | 6221 | 55 | 14 | 1 | 0 | 0.23% | 5.68 (0.05) | 707 (64.51%) | 0.16% | 0.7% | 3.39% |
| 2024-10-14 | 16.9 (1.2%) | 6166 | 10 | 13 | 0 | 0 | 0.21% | 5.63 (0.01) | 430 (-35.52%) | 0.1% | 0.76% | 3.35% |
| 2024-10-11 | 16.7 (-1.47%) | 6156 | 55 | 13 | 0 | 0 | 0.21% | 5.62 (0.05) | 667 (-18.78%) | 0.15% | 0.85% | 3.46% |
| 2024-10-09 | 16.95 (-1.17%) | 6101 | 10 | 13 | 10 | 0 | 0.21% | 5.57 (0.01) | 821 (65.07%) | 0.18% | 0.77% | 3.52% |
| 2024-10-08 | 17.15 (0.29%) | 6091 | -2 | 3 | 0 | 0 | 0.05% | 5.56 (0.0) | 497 (-48.03%) | 0.11% | 0.76% | 3.48% |
| 2024-10-07 | 17.1 (-1.72%) | 6093 | 12 | 3 | 3 | 0 | 0.05% | 5.56 (0.01) | 957 (17.29%) | 0.22% | 0.77% | 3.56% |
| 2024-10-04 | 17.4 (0.87%) | 6081 | 14 | 0 | 0 | 0 | 0.0% | 5.55 (0.02) | 816 (146.02%) | 0.18% | 0.68% | 3.66% |
| 2024-10-01 | 17.25 (0.29%) | 6067 | 13 | 0 | -7 | 0 | 0.0% | 5.53 (0.01) | 331 (-56.33%) | 0.07% | 0.71% | 3.86% |
| 2024-09-30 | 17.2 (-2.55%) | 6054 | 16 | 7 | 1 | 0 | 0.12% | 5.52 (0.01) | 760 (40.15%) | 0.17% | 0.76% | 4.02% |
| 2024-09-27 | 17.65 (2.32%) | 6038 | -22 | 6 | -21 | 0 | 0.1% | 5.51 (-0.02) | 542 (-6.92%) | 0.12% | 0.92% | 4.16% |
| 2024-09-26 | 17.25 (0.88%) | 6060 | 2 | 27 | 14 | 0 | 0.45% | 5.53 (0.0) | 582 (-37.92%) | 0.13% | 1.41% | 4.33% |
| 2024-09-25 | 17.1 (2.09%) | 6058 | 78 | 13 | -4 | 0 | 0.21% | 5.53 (0.07) | 938 (62.31%) | 0.21% | 1.34% | 4.43% |
| 2024-09-24 | 16.75 (0.9%) | 5980 | -2 | 17 | -15 | 0 | 0.28% | 5.46 (0.0) | 578 (-60.62%) | 0.13% | 1.2% | 4.37% |
| 2024-09-23 | 16.6 (-0.9%) | 5982 | 3 | 32 | -4 | 0 | 0.53% | 5.46 (0.01) | 1468 (-45.39%) | 0.33% | 1.13% | 4.65% |
| 2024-09-20 | 16.75 (-3.74%) | 5979 | 27 | 36 | 22 | 0 | 0.6% | 5.45 (0.02) | 2688 (905.57%) | 0.6% | 0.9% | 4.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 17.4 (0.0%) | 5952 | 12 | 14 | -1 | 0 | 0.24% | 5.43 (0.01) | 267 (-19.96%) | 0.06% | 0.52% | 4.51% |
| 2024-09-18 | 17.4 (-0.29%) | 5940 | 1 | 15 | 2 | 0 | 0.25% | 5.42 (0.0) | 334 (16.79%) | 0.08% | 0.57% | 4.88% |
| 2024-09-16 | 17.45 (0.29%) | 5939 | -2 | 13 | 0 | 0 | 0.22% | 5.42 (0.0) | 286 (-31.09%) | 0.06% | 0.7% | 5.16% |
| 2024-09-13 | 17.4 (0.87%) | 5941 | 3 | 13 | -1 | 0 | 0.22% | 5.42 (0.0) | 415 (-58.9%) | 0.09% | 0.85% | 5.59% |
| 2024-09-12 | 17.25 (0.29%) | 5938 | -29 | 14 | 0 | 0 | 0.24% | 5.42 (-0.02) | 1009 (100.5%) | 0.23% | 0.9% | 6.19% |
| 2024-09-11 | 17.2 (0.29%) | 5967 | 18 | 14 | -1 | 0 | 0.23% | 5.44 (0.01) | 503 (-44.68%) | 0.11% | 0.86% | 6.38% |
| 2024-09-10 | 17.15 (-2.0%) | 5949 | -105 | 15 | 2 | 0 | 0.25% | 5.43 (-0.09) | 910 (-2.97%) | 0.2% | 1.07% | 6.71% |
| 2024-09-09 | 17.5 (-1.96%) | 6054 | -34 | 13 | -27 | 0 | 0.21% | 5.52 (-0.03) | 938 (46.76%) | 0.21% | 1.25% | 6.86% |
| 2024-09-06 | 17.85 (-0.56%) | 6088 | 92 | 40 | 1 | 0 | 0.66% | 5.55 (0.08) | 639 (-25.37%) | 0.14% | 1.27% | 7.08% |
| 2024-09-05 | 17.95 (-0.55%) | 5996 | -36 | 39 | 15 | 0 | 0.65% | 5.47 (-0.03) | 856 (-39.39%) | 0.19% | 1.44% | 7.32% |
| 2024-09-04 | 18.05 (-3.48%) | 6032 | 78 | 24 | -17 | 0 | 0.4% | 5.5 (0.07) | 1413 (-18.15%) | 0.32% | 1.54% | 8.36% |
| 2024-09-03 | 18.7 (-3.11%) | 5954 | -19 | 41 | 6 | 0 | 0.69% | 5.43 (-0.02) | 1726 (71.63%) | 0.39% | 1.45% | 8.72% |
| 2024-09-02 | 19.3 (-0.52%) | 5973 | 95 | 35 | -1 | 0 | 0.59% | 5.45 (0.09) | 1006 (-29.41%) | 0.23% | 1.22% | 9.53% |
| 2024-08-30 | 19.4 (-0.26%) | 5878 | 65 | 36 | 13 | 0 | 0.61% | 5.36 (0.06) | 1425 (12.15%) | 0.32% | 1.4% | 10.76% |
| 2024-08-29 | 19.45 (-1.77%) | 5813 | 39 | 23 | 11 | 0 | 0.4% | 5.3 (0.03) | 1271 (25.35%) | 0.29% | 1.55% | 11.26% |
| 2024-08-28 | 19.8 (-0.5%) | 5774 | -14 | 12 | 10 | 0 | 0.21% | 5.27 (-0.01) | 1014 (42.15%) | 0.23% | 1.58% | 11.84% |
| 2024-08-27 | 19.9 (-0.75%) | 5788 | -23 | 2 | 0 | 0 | 0.03% | 5.28 (-0.02) | 713 (-60.37%) | 0.16% | 1.79% | 12.43% |
| 2024-08-26 | 20.05 (-2.67%) | 5811 | -178 | 2 | 2 | 0 | 0.03% | 5.3 (-0.16) | 1800 (-14.69%) | 0.4% | 1.99% | 13.26% |
| 2024-08-23 | 20.6 (0.24%) | 5989 | -13 | 0 | 0 | 0 | 0.0% | 5.46 (-0.02) | 2110 (49.85%) | 0.47% | 2.08% | 14.08% |
| 2024-08-22 | 20.55 (-1.2%) | 6002 | 104 | 0 | 0 | 0 | 0.0% | 5.48 (0.1) | 1408 (-27.64%) | 0.32% | 2.23% | 14.21% |
| 2024-08-21 | 20.8 (0.48%) | 5898 | -63 | 0 | -2 | 2 | 0.0% | 5.38 (-0.06) | 1946 (22.59%) | 0.44% | 2.33% | 14.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 20.7 (-1.19%) | 5961 | 100 | 2 | -56 | 1 | 0.03% | 5.44 (0.09) | 1587 (-27.37%) | 0.36% | 2.33% | 15.22% |
| 2024-08-19 | 20.95 (2.44%) | 5861 | 150 | 58 | -1 | 0 | 0.99% | 5.35 (0.14) | 2185 (-17.46%) | 0.49% | 2.33% | 16.25% |
| 2024-08-16 | 20.45 (2.0%) | 5711 | -78 | 59 | -2 | 0 | 1.03% | 5.21 (-0.07) | 2648 (42.96%) | 0.6% | 2.27% | 17.32% |
| 2024-08-15 | 20.05 (0.5%) | 5789 | 43 | 61 | -21 | 0 | 1.05% | 5.28 (0.04) | 1852 (-5.32%) | 0.42% | 2.05% | 21.3% |
| 2024-08-14 | 19.95 (1.01%) | 5746 | -226 | 82 | -55 | 0 | 1.43% | 5.24 (-0.21) | 1956 (25.79%) | 0.45% | 2.86% | 24.77% |
| 2024-08-13 | 19.75 (-1.25%) | 5972 | -163 | 137 | 9 | 0 | 2.29% | 5.45 (-0.15) | 1555 (-19.2%) | 0.35% | 3.1% | 27.62% |
| 2024-08-12 | 20.0 (-1.23%) | 6135 | -5 | 128 | 4 | 0 | 2.09% | 5.6 (0.0) | 1925 (13.84%) | 0.44% | 3.94% | 28.0% |
| 2024-08-09 | 20.25 (1.76%) | 6140 | -34 | 124 | -8 | 0 | 2.02% | 5.6 (-0.03) | 1691 (-68.73%) | 0.39% | 4.97% | 28.51% |
| 2024-08-08 | 19.9 (-4.1%) | 6174 | -92 | 132 | -39 | 0 | 2.14% | 5.63 (-0.09) | 5408 (80.18%) | 1.23% | 5.41% | 29.2% |
| 2024-08-07 | 20.75 (8.07%) | 6266 | -65 | 171 | 48 | 0 | 2.73% | 5.72 (-0.06) | 3001 (-42.85%) | 0.68% | 5.04% | 28.37% |
| 2024-08-06 | 19.2 (-3.52%) | 6331 | 124 | 123 | -27 | 0 | 1.94% | 5.78 (0.12) | 5252 (-18.23%) | 1.2% | 5.18% | 29.46% |
| 2024-08-05 | 19.9 (-8.72%) | 6207 | -609 | 150 | -61 | 0 | 2.42% | 5.66 (-0.56) | 6423 (77.6%) | 1.47% | 4.97% | 28.48% |
| 2024-08-02 | 21.8 (-3.11%) | 6816 | -37 | 211 | 28 | 0 | 3.1% | 6.22 (-0.03) | 3616 (-4.81%) | 0.83% | 4.73% | 27.25% |
| 2024-08-01 | 22.5 (1.12%) | 6853 | -141 | 183 | 20 | 0 | 2.67% | 6.25 (-0.13) | 3799 (5.14%) | 0.87% | 4.52% | 26.74% |
| 2024-07-31 | 22.25 (0.0%) | 6994 | -176 | 163 | 12 | 0 | 2.33% | 6.38 (-0.16) | 3614 (-16.47%) | 0.82% | 4.33% | 26.14% |
| 2024-07-30 | 22.25 (3.25%) | 7170 | 161 | 151 | 66 | 0 | 2.11% | 6.54 (0.15) | 4326 (-19.86%) | 0.99% | 4.61% | 25.76% |
| 2024-07-29 | 21.55 (1.41%) | 7009 | 129 | 85 | -32 | 0 | 1.21% | 6.39 (0.11) | 5399 (100.3%) | 1.23% | 5.02% | 24.93% |
| 2024-07-26 | 21.25 (0.0%) | 6880 | 66 | 117 | 33 | 0 | 1.7% | 6.28 (0.06) | 2695 (-8.25%) | 0.61% | 5.35% | 24.08% |
| 2024-07-23 | 21.25 (2.41%) | 6814 | -48 | 84 | -19 | 18 | 1.23% | 6.22 (-0.04) | 2937 (-39.57%) | 0.67% | 9.32% | 23.62% |
| 2024-07-22 | 20.75 (-3.49%) | 6862 | -29 | 103 | -21 | 0 | 1.5% | 6.26 (-0.03) | 4862 (-20.21%) | 1.11% | 12.54% | 23.32% |
| 2024-07-19 | 21.5 (-2.27%) | 6891 | 5 | 124 | 1 | 0 | 1.8% | 6.29 (0.01) | 6093 (-11.01%) | 1.39% | 14.73% | 22.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 22.0 (1.62%) | 6886 | 437 | 123 | -5 | 0 | 1.79% | 6.28 (0.4) | 6847 (-65.97%) | 1.56% | 14.08% | 21.22% |
| 2024-07-17 | 21.65 (-3.99%) | 6449 | -1025 | 128 | -109 | 0 | 1.98% | 5.88 (-0.94) | 20124 (18.12%) | 4.59% | 13.47% | 19.97% |
| 2024-07-16 | 22.55 (10.0%) | 7474 | 236 | 237 | 147 | 0 | 3.17% | 6.82 (0.22) | 17037 (17.71%) | 3.89% | 9.95% | 15.72% |
| 2024-07-15 | 20.5 (7.33%) | 7238 | 490 | 90 | 14 | 0 | 1.24% | 6.6 (0.44) | 14473 (347.65%) | 3.3% | 6.47% | 12.82% |
| 2024-07-12 | 19.1 (1.06%) | 6748 | 38 | 76 | 0 | 0 | 1.13% | 6.16 (0.04) | 3233 (-22.35%) | 0.74% | 4.94% | 9.75% |
| 2024-07-11 | 18.9 (1.07%) | 6710 | -113 | 76 | 3 | 0 | 1.13% | 6.12 (-0.1) | 4163 (-11.77%) | 0.95% | 4.42% | 9.47% |
| 2024-07-10 | 18.7 (7.47%) | 6823 | 83 | 73 | 25 | 0 | 1.07% | 6.22 (0.07) | 4719 (169.06%) | 1.08% | 3.71% | 8.89% |
| 2024-07-09 | 17.4 (0.58%) | 6740 | 29 | 48 | 4 | 0 | 0.71% | 6.15 (0.03) | 1753 (-77.47%) | 0.4% | 2.94% | 8.21% |
| 2024-07-08 | 17.3 (-5.98%) | 6711 | -3380 | 44 | -6 | 0 | 0.66% | 6.12 (-3.09) | 7785 (715.45%) | 1.78% | 2.81% | 8.26% |
| 2024-07-05 | 18.4 (0.0%) | 10091 | -92 | 50 | 3 | 0 | 0.5% | 9.21 (-0.08) | 954 (-8.35%) | 0.22% | 1.48% | 7.13% |
| 2024-07-04 | 18.4 (-1.34%) | 10183 | 54 | 47 | 0 | 0 | 0.46% | 9.29 (0.05) | 1041 (-22.82%) | 0.24% | 1.42% | 7.61% |
| 2024-07-03 | 18.65 (0.81%) | 10129 | -14 | 47 | 0 | 0 | 0.46% | 9.24 (-0.01) | 1349 (13.23%) | 0.31% | 1.56% | 8.05% |
| 2024-07-02 | 18.5 (-0.8%) | 10143 | 30 | 47 | -1 | 0 | 0.46% | 9.25 (0.02) | 1192 (-38.36%) | 0.27% | 1.41% | 8.55% |
| 2024-07-01 | 18.65 (1.91%) | 10113 | 3 | 48 | -2 | 0 | 0.47% | 9.23 (0.01) | 1934 (174.15%) | 0.44% | 1.5% | 9.35% |
| 2024-06-28 | 18.3 (-0.27%) | 10110 | -10 | 50 | 0 | 0 | 0.49% | 9.22 (-0.01) | 705 (-57.22%) | 0.16% | 1.23% | 11.51% |
| 2024-06-27 | 18.35 (0.0%) | 10120 | 28 | 50 | 0 | 0 | 0.49% | 9.23 (0.02) | 1648 (132.43%) | 0.38% | 1.3% | 15.95% |
| 2024-06-26 | 18.35 (0.55%) | 10092 | -111 | 50 | 0 | 0 | 0.5% | 9.21 (-0.1) | 709 (-55.63%) | 0.16% | 1.24% | 18.33% |
| 2024-06-25 | 18.25 (0.0%) | 10203 | 79 | 50 | -1 | 0 | 0.49% | 9.31 (0.07) | 1598 (118.28%) | 0.36% | 1.41% | 18.8% |
| 2024-06-24 | 18.25 (0.27%) | 10124 | 106 | 51 | 0 | 0 | 0.5% | 9.24 (0.1) | 732 (-28.05%) | 0.17% | 2.04% | 18.68% |
| 2024-06-21 | 18.2 (-0.27%) | 10018 | 53 | 51 | -3 | 0 | 0.51% | 9.14 (0.05) | 1017 (-24.92%) | 0.23% | 2.11% | 18.65% |
| 2024-06-20 | 18.25 (-1.35%) | 9965 | 48 | 54 | 1 | 0 | 0.54% | 9.09 (0.04) | 1355 (-9.12%) | 0.31% | 2.32% | 18.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 18.5 (0.27%) | 9917 | -133 | 53 | -8 | 0 | 0.53% | 9.05 (-0.12) | 1491 (-65.68%) | 0.34% | 2.39% | 18.92% |
| 2024-06-18 | 18.45 (-2.64%) | 10050 | -227 | 61 | 8 | 0 | 0.61% | 9.17 (-0.21) | 4346 (324.74%) | 0.99% | 2.44% | 19.04% |
| 2024-06-17 | 18.95 (-1.04%) | 10277 | -49 | 53 | 0 | 0 | 0.52% | 9.38 (-0.04) | 1023 (-48.1%) | 0.23% | 1.91% | 18.7% |
| 2024-06-14 | 19.15 (1.86%) | 10326 | 5 | 53 | 1 | 0 | 0.51% | 9.42 (0.0) | 1971 (20.61%) | 0.45% | 2.31% | 18.95% |
| 2024-06-13 | 18.8 (-1.05%) | 10321 | -243 | 52 | -5 | 0 | 0.5% | 9.42 (-0.22) | 1634 (-5.08%) | 0.37% | 2.57% | 19.41% |
| 2024-06-12 | 19.0 (-1.81%) | 10564 | -154 | 57 | 0 | 0 | 0.54% | 9.64 (-0.14) | 1722 (-14.06%) | 0.39% | 2.87% | 19.49% |
| 2024-06-11 | 19.35 (-0.51%) | 10718 | -32 | 57 | -4 | 0 | 0.53% | 9.78 (-0.03) | 2003 (-28.7%) | 0.46% | 3.29% | 19.69% |
| 2024-06-07 | 19.45 (2.37%) | 10750 | 487 | 61 | -38 | 0 | 0.57% | 9.81 (0.45) | 2810 (-9.03%) | 0.64% | 3.9% | 20.03% |
| 2024-06-06 | 19.0 (-0.78%) | 10263 | 52 | 99 | 3 | 0 | 0.96% | 9.36 (0.04) | 3089 (3.99%) | 0.7% | 5.86% | 19.98% |
| 2024-06-05 | 19.15 (-2.79%) | 10211 | -146 | 96 | 39 | 0 | 0.94% | 9.32 (-0.13) | 2971 (-16.11%) | 0.68% | 9.75% | 20.18% |
| 2024-06-04 | 19.7 (0.25%) | 10357 | -125 | 57 | -2 | 0 | 0.55% | 9.45 (-0.11) | 3541 (-24.65%) | 0.81% | 11.83% | 20.96% |
| 2024-06-03 | 19.65 (0.0%) | 10482 | 48 | 59 | -3 | 0 | 0.56% | 9.56 (0.04) | 4700 (-58.67%) | 1.07% | 11.65% | 22.32% |
| 2024-05-31 | 19.65 (3.15%) | 10434 | 751 | 62 | 7 | 0 | 0.59% | 9.52 (0.69) | 11371 (-43.65%) | 2.59% | 10.84% | 27.24% |
| 2024-05-30 | 19.05 (-0.52%) | 9683 | -656 | 55 | 9 | 0 | 0.57% | 8.83 (-0.6) | 20181 (67.0%) | 4.6% | 8.38% | 27.86% |
| 2024-05-29 | 19.15 (9.74%) | 10339 | 3950 | 46 | 9 | 0 | 0.44% | 9.43 (3.6) | 12084 (338.91%) | 2.76% | 4.23% | 24.07% |
| 2024-05-28 | 17.45 (1.75%) | 6389 | -14 | 37 | -12 | 0 | 0.58% | 5.83 (-0.01) | 2753 (148.05%) | 0.63% | 1.82% | 21.86% |
| 2024-05-27 | 17.15 (0.0%) | 6403 | -30 | 49 | -1 | 0 | 0.77% | 5.84 (-0.03) | 1109 (88.6%) | 0.25% | 1.65% | 22.1% |
| 2024-05-24 | 17.15 (0.59%) | 6433 | 38 | 50 | 0 | 0 | 0.78% | 5.87 (0.04) | 588 (-70.68%) | 0.13% | 2.06% | 22.33% |
| 2024-05-23 | 17.05 (-1.45%) | 6395 | 58 | 50 | -5 | 0 | 0.78% | 5.83 (0.05) | 2007 (30.93%) | 0.46% | 2.4% | 22.57% |
| 2024-05-22 | 17.3 (-1.42%) | 6337 | -203 | 55 | 0 | 0 | 0.87% | 5.78 (-0.19) | 1533 (-23.49%) | 0.35% | 2.86% | 22.26% |
| 2024-05-21 | 17.55 (-0.85%) | 6540 | -35 | 55 | 0 | 0 | 0.84% | 5.97 (-0.03) | 2003 (-30.7%) | 0.46% | 2.96% | 22.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 17.7 (0.85%) | 6575 | -53 | 55 | 3 | 0 | 0.84% | 6.0 (-0.05) | 2891 (37.95%) | 0.66% | 3.09% | 22.77% |
| 2024-05-17 | 17.55 (0.29%) | 6628 | 29 | 52 | 0 | 0 | 0.78% | 6.05 (0.03) | 2096 (-47.81%) | 0.48% | 3.23% | 22.77% |
| 2024-05-16 | 17.5 (2.34%) | 6599 | -223 | 52 | 3 | 0 | 0.79% | 6.02 (-0.2) | 4016 (104.99%) | 0.92% | 3.35% | 23.8% |
| 2024-05-15 | 17.1 (1.48%) | 6822 | -95 | 49 | 0 | 0 | 0.72% | 6.22 (-0.09) | 1959 (-24.55%) | 0.45% | 3.33% | 23.1% |
| 2024-05-14 | 16.85 (-0.59%) | 6917 | 49 | 49 | 1 | 0 | 0.71% | 6.31 (0.04) | 2597 (-25.78%) | 0.59% | 4.35% | 23.06% |
| 2024-05-13 | 16.95 (3.67%) | 6868 | 49 | 48 | 18 | 0 | 0.7% | 6.27 (0.05) | 3499 (34.68%) | 0.8% | 5.92% | 23.0% |
| 2024-05-10 | 16.35 (-1.21%) | 6819 | 0 | 30 | -14 | 0 | 0.44% | 6.22 (0.0) | 2598 (-34.44%) | 0.59% | 11.11% | 22.31% |
| 2024-05-09 | 16.55 (-2.93%) | 6819 | 52 | 44 | 11 | 0 | 0.65% | 6.22 (0.05) | 3962 (-38.02%) | 0.9% | 13.73% | 21.9% |
| 2024-05-08 | 17.05 (-2.29%) | 6767 | -185 | 33 | -5 | 0 | 0.49% | 6.17 (-0.17) | 6393 (-32.8%) | 1.46% | 13.64% | 21.27% |
| 2024-05-07 | 17.45 (-3.59%) | 6952 | -527 | 38 | -38 | 0 | 0.55% | 6.34 (-0.48) | 9514 (-63.76%) | 2.17% | 12.73% | 19.92% |
| 2024-05-06 | 18.1 (1.69%) | 7479 | 251 | 76 | 15 | 0 | 1.02% | 6.82 (0.23) | 26252 (86.43%) | 5.99% | 11.43% | 17.98% |
| 2024-05-03 | 17.8 (9.88%) | 7228 | -277 | 61 | 43 | 0 | 0.84% | 6.59 (-0.26) | 14082 (295.4%) | 3.21% | 5.92% | 12.24% |
| 2024-05-02 | 16.2 (1.57%) | 7505 | -174 | 18 | 1 | 0 | 0.24% | 6.85 (-0.16) | 3561 (47.55%) | 0.81% | 3.09% | 9.33% |
| 2024-04-30 | 15.95 (0.31%) | 7679 | -253 | 17 | -1 | 0 | 0.22% | 7.01 (-0.23) | 2413 (-36.38%) | 0.55% | 2.43% | 9.36% |
| 2024-04-29 | 15.9 (0.63%) | 7932 | -445 | 18 | 9 | 0 | 0.23% | 7.24 (-0.4) | 3794 (79.83%) | 0.87% | 2.08% | 9.17% |
| 2024-04-26 | 15.8 (2.27%) | 8377 | -147 | 9 | 1 | 0 | 0.11% | 7.64 (-0.14) | 2109 (26.77%) | 0.48% | 2.32% | 8.4% |
| 2024-04-25 | 15.45 (0.65%) | 8524 | -288 | 8 | 0 | 0 | 0.09% | 7.78 (-0.26) | 1664 (154.38%) | 0.38% | 2.51% | 8.01% |
| 2024-04-24 | 15.35 (-0.65%) | 8812 | 47 | 8 | -12 | 0 | 0.09% | 8.04 (0.04) | 654 (-26.88%) | 0.15% | 3.63% | 7.74% |
| 2024-04-23 | 15.45 (1.31%) | 8765 | -163 | 20 | -8 | 0 | 0.23% | 8.0 (-0.15) | 894 (-81.6%) | 0.2% | 3.7% | 7.73% |
| 2024-04-22 | 15.25 (0.66%) | 8928 | -71 | 28 | -7 | 0 | 0.31% | 8.15 (-0.06) | 4862 (66.7%) | 1.11% | 3.9% | 7.6% |
| 2024-04-19 | 15.15 (-3.19%) | 8999 | -192 | 35 | 11 | 0 | 0.39% | 8.21 (-0.18) | 2916 (-55.76%) | 0.67% | 3.32% | 6.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 15.65 (3.99%) | 9191 | 357 | 24 | 11 | 0 | 0.26% | 8.39 (0.33) | 6592 (596.63%) | 1.5% | 2.77% | 6.3% |
| 2024-04-17 | 15.05 (1.35%) | 8834 | -165 | 13 | 0 | 0 | 0.15% | 8.06 (-0.15) | 946 (-46.68%) | 0.22% | 1.45% | 5.07% |
| 2024-04-16 | 14.85 (-3.26%) | 8999 | -352 | 13 | 0 | 0 | 0.14% | 8.21 (-0.32) | 1774 (-24.11%) | 0.4% | 1.5% | 4.95% |
| 2024-04-15 | 15.35 (1.66%) | 9351 | -636 | 13 | 6 | 0 | 0.14% | 8.53 (-0.58) | 2338 (392.62%) | 0.53% | 1.21% | 5.01% |
| 2024-04-12 | 15.1 (0.33%) | 9987 | -17 | 7 | 0 | 0 | 0.07% | 9.11 (-0.02) | 474 (-41.45%) | 0.11% | 0.9% | 5.03% |
| 2024-04-11 | 15.05 (0.67%) | 10004 | 27 | 7 | 7 | 0 | 0.07% | 9.13 (0.03) | 810 (-30.95%) | 0.18% | 1.04% | 5.21% |
| 2024-04-10 | 14.95 (-1.32%) | 9977 | 49 | 0 | 0 | 0 | 0.0% | 9.1 (0.04) | 1174 (140.94%) | 0.27% | 1.16% | 5.45% |
| 2024-04-09 | 15.15 (0.66%) | 9928 | -51 | 0 | 0 | 0 | 0.0% | 9.06 (-0.04) | 487 (-51.49%) | 0.11% | 1.74% | 5.46% |
| 2024-04-08 | 15.05 (2.38%) | 9979 | 5 | 0 | -20 | 20 | 0.0% | 9.1 (0.0) | 1004 (-8.08%) | 0.23% | 1.98% | 6.03% |
| 2024-04-03 | 14.7 (1.73%) | 9974 | 112 | 20 | -32 | 0 | 0.2% | 9.1 (0.1) | 1093 (-17.34%) | 0.25% | 1.85% | 6.34% |
| 2024-04-02 | 14.45 (-0.69%) | 9862 | 200 | 52 | -52 | 0 | 0.53% | 9.0 (0.19) | 1322 (-64.49%) | 0.3% | 1.69% | 6.24% |
| 2024-04-01 | 14.55 (-3.0%) | 9662 | 250 | 104 | -47 | 0 | 1.08% | 8.81 (0.22) | 3724 (140.65%) | 0.85% | 1.5% | 6.32% |
| 2024-03-29 | 15.0 (-1.64%) | 9412 | 133 | 151 | -48 | 0 | 1.6% | 8.59 (0.12) | 1547 (260.07%) | 0.35% | 0.79% | 5.54% |
| 2024-03-28 | 15.25 (0.0%) | 9279 | 5 | 199 | -6 | 0 | 2.14% | 8.47 (0.01) | 429 (6.45%) | 0.1% | 0.51% | 5.28% |
| 2024-03-27 | 15.25 (0.33%) | 9274 | 9 | 205 | -5 | 0 | 2.21% | 8.46 (0.01) | 403 (-17.11%) | 0.09% | 0.55% | 5.3% |
| 2024-03-26 | 15.2 (-0.98%) | 9265 | 101 | 210 | 0 | 0 | 2.27% | 8.45 (0.09) | 487 (-16.59%) | 0.11% | 0.79% | 5.33% |
| 2024-03-25 | 15.35 (0.0%) | 9164 | -88 | 210 | -4 | 0 | 2.29% | 8.36 (-0.08) | 583 (67.5%) | 0.13% | 0.96% | 5.31% |
| 2024-03-22 | 15.35 (0.33%) | 9252 | -5 | 214 | -11 | 0 | 2.31% | 8.44 (-0.01) | 348 (-42.52%) | 0.08% | 0.93% | 5.29% |
| 2024-03-21 | 15.3 (0.66%) | 9257 | 50 | 225 | -3 | 0 | 2.43% | 8.45 (0.05) | 606 (-58.17%) | 0.14% | 1.31% | 5.31% |
| 2024-03-20 | 15.2 (-0.65%) | 9207 | 91 | 228 | -131 | 0 | 2.48% | 8.4 (0.08) | 1449 (17.88%) | 0.33% | 1.72% | 5.24% |
| 2024-03-19 | 15.3 (-1.61%) | 9116 | 51 | 359 | -1 | 0 | 3.94% | 8.32 (0.05) | 1229 (190.27%) | 0.28% | 1.68% | 5.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 15.55 (0.97%) | 9065 | 27 | 360 | 0 | 0 | 3.97% | 8.27 (0.02) | 423 (-78.95%) | 0.1% | 1.82% | 4.96% |
| 2024-03-15 | 15.4 (-1.28%) | 9038 | 10 | 360 | -6 | 0 | 3.98% | 8.25 (0.01) | 2012 (-17.01%) | 0.46% | 2.0% | 4.95% |
| 2024-03-14 | 15.6 (-3.7%) | 9028 | -184 | 366 | -13 | 0 | 4.05% | 8.24 (-0.16) | 2424 (90.86%) | 0.55% | 2.22% | 4.62% |
| 2024-03-13 | 16.2 (-0.31%) | 9212 | 73 | 379 | -3 | 0 | 4.11% | 8.4 (0.06) | 1270 (-31.99%) | 0.29% | 2.22% | 4.2% |
| 2024-03-12 | 16.25 (0.93%) | 9139 | 77 | 382 | 3 | 0 | 4.18% | 8.34 (0.07) | 1868 (55.14%) | 0.43% | 2.07% | 4.19% |
| 2024-03-11 | 16.1 (-1.53%) | 9062 | 190 | 379 | -1 | 0 | 4.18% | 8.27 (0.18) | 1204 (-59.63%) | 0.27% | 2.03% | 3.86% |
| 2024-03-08 | 16.35 (-0.3%) | 8872 | -197 | 380 | -1 | 0 | 4.28% | 8.09 (-0.18) | 2983 (24.43%) | 0.68% | 1.82% | 3.74% |
| 2024-03-07 | 16.4 (2.82%) | 9069 | 133 | 381 | -1 | 0 | 4.2% | 8.27 (0.12) | 2397 (277.91%) | 0.55% | 1.24% | 3.13% |
| 2024-03-06 | 15.95 (0.31%) | 8936 | 28 | 382 | 0 | 0 | 4.27% | 8.15 (0.02) | 634 (-62.05%) | 0.14% | 0.81% | 2.64% |
| 2024-03-05 | 15.9 (3.58%) | 8908 | 16 | 382 | 9 | 0 | 4.29% | 8.13 (0.02) | 1671 (468.21%) | 0.38% | 0.79% | 2.61% |
| 2024-03-04 | 15.35 (0.0%) | 8892 | -44 | 373 | -11 | 0 | 4.19% | 8.11 (-0.04) | 294 (-29.89%) | 0.07% | 0.49% | 2.3% |
| 2024-03-01 | 15.35 (0.0%) | 8936 | 133 | 384 | 0 | 0 | 4.3% | 8.15 (0.12) | 419 (-19.21%) | 0.1% | 0.54% | 2.29% |
| 2024-02-29 | 15.35 (-0.32%) | 8803 | 8 | 384 | 0 | 0 | 4.36% | 8.03 (0.01) | 519 (-6.21%) | 0.12% | 0.55% | 2.26% |
| 2024-02-27 | 15.4 (-1.6%) | 8795 | 25 | 384 | -9 | 0 | 4.37% | 8.02 (0.02) | 553 (51.65%) | 0.13% | 0.49% | 2.22% |
| 2024-02-26 | 15.65 (-0.32%) | 8770 | -50 | 393 | 0 | 0 | 4.48% | 8.0 (-0.05) | 365 (-26.76%) | 0.08% | 0.48% | 2.2% |
| 2024-02-23 | 15.7 (-0.32%) | 8820 | -69 | 393 | -6 | 0 | 4.46% | 8.05 (-0.06) | 498 (9.63%) | 0.11% | 0.61% | 2.22% |
| 2024-02-22 | 15.75 (0.32%) | 8889 | -23 | 399 | 6 | 0 | 4.49% | 8.11 (-0.02) | 454 (63.65%) | 0.1% | 0.59% | 2.45% |
| 2024-02-21 | 15.7 (-0.32%) | 8912 | 38 | 393 | -1 | 0 | 4.41% | 8.13 (0.03) | 277 (-46.36%) | 0.06% | 0.61% | 2.55% |
| 2024-02-20 | 15.75 (-0.32%) | 8874 | -80 | 394 | 1 | 0 | 4.44% | 8.1 (-0.07) | 518 (-44.73%) | 0.12% | 0.69% | 2.59% |
| 2024-02-19 | 15.8 (2.6%) | 8954 | 138 | 393 | -5 | 0 | 4.39% | 8.17 (0.13) | 937 (146.11%) | 0.21% | 0.84% | 2.62% |
| 2024-02-16 | 15.4 (0.65%) | 8816 | -38 | 398 | -10 | 0 | 4.51% | 8.04 (-0.04) | 380 (-32.1%) | 0.09% | 0.72% | 2.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 15.3 (0.0%) | 8854 | -505 | 408 | -15 | 0 | 4.61% | 8.08 (-0.46) | 560 (-8.51%) | 0.13% | 0.8% | 2.77% |
| 2024-02-05 | 15.3 (0.0%) | 9359 | 8 | 423 | -3 | 0 | 4.52% | 8.54 (0.01) | 613 (-48.78%) | 0.14% | 0.74% | 2.99% |
| 2024-02-02 | 15.3 (-0.97%) | 9351 | 31 | 426 | -3 | 0 | 4.56% | 8.53 (0.03) | 1197 (184.54%) | 0.27% | 0.66% | 3.25% |
| 2024-02-01 | 15.45 (0.32%) | 9320 | -41 | 429 | 0 | 0 | 4.6% | 8.5 (-0.04) | 420 (-40.52%) | 0.1% | 0.49% | 3.2% |
| 2024-01-31 | 15.4 (-0.65%) | 9361 | 14 | 429 | -4 | 0 | 4.58% | 8.54 (0.01) | 707 (143.53%) | 0.16% | 0.47% | 3.3% |
| 2024-01-30 | 15.5 (-0.96%) | 9347 | 42 | 433 | -4 | 0 | 4.63% | 8.53 (0.04) | 290 (4.17%) | 0.07% | 0.37% | 3.4% |
| 2024-01-29 | 15.65 (0.32%) | 9305 | -13 | 437 | -3 | 0 | 4.7% | 8.49 (-0.01) | 278 (-40.25%) | 0.06% | 0.37% | 3.49% |
| 2024-01-26 | 15.6 (0.97%) | 9318 | -146 | 440 | -4 | 0 | 4.72% | 8.5 (-0.13) | 466 (42.54%) | 0.11% | 0.39% | 3.56% |
| 2024-01-25 | 15.45 (0.0%) | 9464 | 0 | 444 | 0 | 0 | 4.69% | 8.63 (0.0) | 327 (37.25%) | 0.07% | 0.38% | 3.6% |
| 2024-01-24 | 15.45 (0.0%) | 9464 | -8 | 444 | -4 | 0 | 4.69% | 8.63 (-0.01) | 238 (-19.08%) | 0.05% | 0.41% | 3.77% |
| 2024-01-23 | 15.45 (-0.64%) | 9472 | -53 | 448 | 0 | 0 | 4.73% | 8.64 (-0.05) | 294 (-19.84%) | 0.07% | 0.7% | 3.9% |
| 2024-01-22 | 15.55 (-0.32%) | 9525 | 15 | 448 | -3 | 0 | 4.7% | 8.69 (0.01) | 367 (-18.04%) | 0.08% | 0.84% | 4.1% |
| 2024-01-19 | 15.6 (0.0%) | 9510 | 0 | 451 | -4 | 0 | 4.74% | 8.68 (0.0) | 448 (-2.22%) | 0.1% | 0.85% | 4.25% |
| 2024-01-18 | 15.6 (0.65%) | 9510 | -35 | 455 | -27 | 0 | 4.78% | 8.68 (-0.03) | 458 (-69.73%) | 0.1% | 0.9% | 4.46% |
| 2024-01-17 | 15.5 (-0.96%) | 9545 | 88 | 482 | -7 | 0 | 5.05% | 8.71 (0.08) | 1515 (71.2%) | 0.35% | 0.96% | 4.48% |
| 2024-01-16 | 15.65 (-1.26%) | 9457 | 42 | 489 | 18 | 0 | 5.17% | 8.63 (0.04) | 885 (104.21%) | 0.2% | 0.91% | 4.68% |
| 2024-01-15 | 15.85 (0.0%) | 9415 | -75 | 471 | -2 | 2 | 5.0% | 8.59 (-0.07) | 433 (-35.37%) | 0.1% | 1.05% | 4.79% |
| 2024-01-12 | 15.85 (-1.55%) | 9490 | 36 | 473 | -20 | 0 | 4.98% | 8.66 (0.04) | 670 (-5.13%) | 0.15% | 1.35% | 5.11% |
| 2024-01-11 | 16.1 (1.26%) | 9454 | -72 | 493 | 0 | 0 | 5.21% | 8.62 (-0.07) | 707 (-44.37%) | 0.16% | 1.42% | 5.21% |
| 2024-01-10 | 15.9 (-2.45%) | 9526 | -65 | 493 | 10 | 0 | 5.18% | 8.69 (-0.06) | 1270 (-16.9%) | 0.29% | 1.45% | 5.37% |
| 2024-01-09 | 16.3 (0.0%) | 9591 | 63 | 483 | 2 | 0 | 5.04% | 8.75 (0.06) | 1529 (-11.85%) | 0.35% | 1.42% | 5.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 16.3 (0.62%) | 9528 | -124 | 481 | 3 | 0 | 5.05% | 8.69 (-0.12) | 1735 (77.38%) | 0.4% | 1.24% | 6.49% |
| 2024-01-05 | 16.2 (1.89%) | 9652 | -36 | 478 | 0 | 0 | 4.95% | 8.81 (-0.03) | 978 (14.74%) | 0.22% | 0.97% | 6.6% |
| 2024-01-04 | 15.9 (0.0%) | 9688 | 127 | 478 | 0 | 0 | 4.93% | 8.84 (0.12) | 852 (-25.34%) | 0.19% | 0.9% | 6.63% |
| 2024-01-03 | 15.9 (0.63%) | 9561 | 53 | 478 | 0 | 0 | 5.0% | 8.72 (0.05) | 1141 (59.09%) | 0.26% | 0.95% | 7.13% |
| 2024-01-02 | 15.8 (0.64%) | 9508 | 50 | 478 | 0 | 0 | 5.03% | 8.67 (0.04) | 717 (28.33%) | 0.16% | 0.87% | 7.33% |
| 2023-12-29 | 15.7 (0.64%) | 9458 | 56 | 478 | -1 | 0 | 5.05% | 8.63 (0.05) | 559 (-15.94%) | 0.13% | 0.97% | 8.68% |
| 2023-12-28 | 15.6 (-0.95%) | 9402 | 14 | 479 | 0 | 0 | 5.09% | 8.58 (0.02) | 665 (-38.09%) | 0.15% | 1.08% | 8.98% |
| 2023-12-27 | 15.75 (0.96%) | 9388 | 26 | 479 | -8 | 0 | 5.1% | 8.56 (0.02) | 1074 (37.1%) | 0.25% | 1.23% | 9.41% |
| 2023-12-26 | 15.6 (0.65%) | 9362 | 33 | 487 | 0 | 0 | 5.2% | 8.54 (0.03) | 783 (-33.03%) | 0.18% | 1.12% | 10.11% |
| 2023-12-25 | 15.5 (-0.96%) | 9329 | 166 | 487 | -5 | 0 | 5.22% | 8.51 (0.15) | 1170 (13.47%) | 0.27% | 1.49% | 10.83% |
| 2023-12-22 | 15.65 (0.64%) | 9163 | 90 | 492 | -5 | 0 | 5.37% | 8.36 (0.08) | 1031 (-23.68%) | 0.24% | 1.53% | 11.47% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.4 (-5.26%) | 6288 | 5 | 5 | 0 | 0.08% | 5.65 (0.0) | 3116 (16.15%) |
| 2024-12-13 | 15.2 (-6.46%) | 6283 | -25 | 5 | -5 | 0.08% | 5.65 (-0.02) | 2683 (66.96%) |
| 2024-12-06 | 16.25 (0.62%) | 6308 | 71 | 10 | 5 | 0.16% | 5.67 (0.06) | 1607 (-36.3%) |
| 2024-11-29 | 16.15 (0.62%) | 6237 | -10 | 5 | 0 | 0.08% | 5.61 (0.0) | 2523 (50.8%) |
| 2024-11-22 | 16.05 (-0.62%) | 6247 | -91 | 5 | -1 | 0.08% | 5.61 (-0.09) | 1673 (15.22%) |
| 2024-11-15 | 16.15 (1.57%) | 6338 | 21 | 6 | 2 | 0.09% | 5.7 (0.02) | 1452 (-36.95%) |
| 2024-11-08 | 15.9 (-3.05%) | 6317 | 115 | 4 | -1 | 0.06% | 5.68 (0.02) | 2302 (73.49%) |
| 2024-11-01 | 16.4 (0.92%) | 6202 | 6 | 5 | -2 | 0.08% | 5.66 (0.01) | 1327 (-49.57%) |
| 2024-10-25 | 16.25 (-2.69%) | 6196 | -17 | 7 | -6 | 0.11% | 5.65 (-0.02) | 2632 (19.41%) |
| 2024-10-18 | 16.7 (0.0%) | 6213 | 57 | 13 | 0 | 0.21% | 5.67 (0.05) | 2204 (-25.14%) |
| 2024-10-11 | 16.7 (-4.02%) | 6156 | 75 | 13 | 13 | 0.21% | 5.62 (0.07) | 2944 (54.27%) |
| 2024-10-04 | 17.4 (-1.42%) | 6081 | 43 | 0 | -6 | 0.0% | 5.55 (0.04) | 1908 (-53.56%) |
| 2024-09-27 | 17.65 (5.37%) | 6038 | 59 | 6 | -30 | 0.1% | 5.51 (0.06) | 4110 (14.94%) |
| 2024-09-20 | 16.75 (-3.74%) | 5979 | 38 | 36 | 23 | 0.6% | 5.45 (0.03) | 3576 (-5.34%) |
| 2024-09-13 | 17.4 (-2.52%) | 5941 | -147 | 13 | -27 | 0.22% | 5.42 (-0.13) | 3777 (-33.05%) |
| 2024-09-06 | 17.85 (-7.99%) | 6088 | 210 | 40 | 4 | 0.66% | 5.55 (0.19) | 5642 (-9.34%) |
| 2024-08-30 | 19.4 (-5.83%) | 5878 | -111 | 36 | 36 | 0.61% | 5.36 (-0.1) | 6223 (-32.63%) |
| 2024-08-23 | 20.6 (0.73%) | 5989 | 278 | 0 | -59 | 0.0% | 5.46 (0.25) | 9237 (-7.05%) |
| 2024-08-16 | 20.45 (0.99%) | 5711 | -429 | 59 | -65 | 1.03% | 5.21 (-0.39) | 9938 (-54.37%) |
| 2024-08-09 | 20.25 (-7.11%) | 6140 | -676 | 124 | -87 | 2.02% | 5.6 (-0.62) | 21778 (4.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 21.8 (2.59%) | 6816 | -64 | 211 | 94 | 3.1% | 6.22 (-0.06) | 20756 (97.76%) |
| 2024-07-26 | 21.25 (-1.16%) | 6880 | -11 | 117 | -7 | 1.7% | 6.28 (-0.01) | 10495 (-83.75%) |
| 2024-07-19 | 21.5 (12.57%) | 6891 | 143 | 124 | 48 | 1.8% | 6.29 (0.13) | 64576 (198.19%) |
| 2024-07-12 | 19.1 (3.8%) | 6748 | -3343 | 76 | 26 | 1.13% | 6.16 (-3.05) | 21656 (234.59%) |
| 2024-07-05 | 18.4 (0.55%) | 10091 | -19 | 50 | 0 | 0.5% | 9.21 (-0.01) | 6472 (19.97%) |
| 2024-06-28 | 18.3 (0.55%) | 10110 | 92 | 50 | -1 | 0.49% | 9.22 (0.08) | 5395 (-41.58%) |
| 2024-06-21 | 18.2 (-4.96%) | 10018 | -308 | 51 | -2 | 0.51% | 9.14 (-0.28) | 9235 (25.96%) |
| 2024-06-14 | 19.15 (-1.54%) | 10326 | -424 | 53 | -8 | 0.51% | 9.42 (-0.39) | 7332 (-57.15%) |
| 2024-06-07 | 19.45 (-1.02%) | 10750 | 316 | 61 | -1 | 0.57% | 9.81 (0.29) | 17112 (-63.97%) |
| 2024-05-31 | 19.65 (14.58%) | 10434 | 4001 | 62 | 12 | 0.59% | 9.52 (3.65) | 47500 (426.34%) |
| 2024-05-24 | 17.15 (-2.28%) | 6433 | -195 | 50 | -2 | 0.78% | 5.87 (-0.18) | 9024 (-36.31%) |
| 2024-05-17 | 17.55 (7.34%) | 6628 | -191 | 52 | 22 | 0.78% | 6.05 (-0.17) | 14168 (-70.92%) |
| 2024-05-10 | 16.35 (-8.15%) | 6819 | -409 | 30 | -31 | 0.44% | 6.22 (-0.37) | 48722 (104.27%) |
| 2024-05-03 | 17.8 (12.66%) | 7228 | -1149 | 61 | 52 | 0.84% | 6.59 (-1.05) | 23851 (134.18%) |
| 2024-04-26 | 15.8 (4.29%) | 8377 | -622 | 9 | -26 | 0.11% | 7.64 (-0.57) | 10185 (-30.09%) |
| 2024-04-19 | 15.15 (0.33%) | 8999 | -988 | 35 | 28 | 0.39% | 8.21 (-0.9) | 14569 (268.66%) |
| 2024-04-12 | 15.1 (2.72%) | 9987 | 13 | 7 | -13 | 0.07% | 9.11 (0.01) | 3952 (-35.63%) |
| 2024-04-03 | 14.7 (-2.0%) | 9974 | 562 | 20 | -131 | 0.2% | 9.1 (0.51) | 6139 (77.85%) |
| 2024-03-29 | 15.0 (-2.28%) | 9412 | 160 | 151 | -63 | 1.6% | 8.59 (0.15) | 3452 (-14.94%) |
| 2024-03-22 | 15.35 (-0.32%) | 9252 | 214 | 214 | -146 | 2.31% | 8.44 (0.19) | 4058 (-53.78%) |
| 2024-03-15 | 15.4 (-5.81%) | 9038 | 166 | 360 | -20 | 3.98% | 8.25 (0.16) | 8780 (10.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 16.35 (6.51%) | 8872 | -64 | 380 | -4 | 4.28% | 8.09 (-0.06) | 7980 (329.49%) |
| 2024-03-01 | 15.35 (-2.23%) | 8936 | 116 | 384 | -9 | 4.3% | 8.15 (0.1) | 1858 (-30.84%) |
| 2024-02-23 | 15.7 (1.95%) | 8820 | 4 | 393 | -5 | 4.46% | 8.05 (0.01) | 2687 (185.29%) |
| 2024-02-16 | 15.4 (0.65%) | 8816 | -543 | 398 | -25 | 4.51% | 8.04 (-0.5) | 941 (53.62%) |
| 2024-02-05 | 15.3 (0.0%) | 9359 | 8 | 423 | -3 | 4.52% | 8.54 (0.01) | 613 (-78.82%) |
| 2024-02-02 | 15.3 (-1.92%) | 9351 | 33 | 426 | -14 | 4.56% | 8.53 (0.03) | 2894 (70.75%) |
| 2024-01-26 | 15.6 (0.0%) | 9318 | -192 | 440 | -11 | 4.72% | 8.5 (-0.18) | 1695 (-54.7%) |
| 2024-01-19 | 15.6 (-1.58%) | 9510 | 20 | 451 | -22 | 4.74% | 8.68 (0.02) | 3742 (-36.72%) |
| 2024-01-12 | 15.85 (-2.16%) | 9490 | -162 | 473 | -5 | 4.98% | 8.66 (-0.15) | 5913 (60.24%) |
| 2024-01-05 | 16.2 (3.18%) | 9652 | 194 | 478 | 0 | 4.95% | 8.81 (0.18) | 3690 (-13.24%) |
| 2023-12-29 | 15.7 (0.32%) | 9458 | 295 | 478 | -14 | 5.05% | 8.63 (0.27) | 4253 (-36.68%) |
| 2023-12-22 | 15.65 (-2.19%) | 9163 | 482 | 492 | 5 | 5.37% | 8.36 (0.44) | 6717 (-44.32%) |
| 2023-12-15 | 16.0 (-1.84%) | 8681 | -476 | 487 | -42 | 5.61% | 7.92 (-0.43) | 12064 (-19.72%) |
| 2023-12-08 | 16.3 (-2.98%) | 9157 | -47 | 529 | 10 | 5.78% | 8.35 (-0.05) | 15028 (-8.72%) |
| 2023-12-01 | 16.8 (7.01%) | 9204 | 110 | 519 | -1 | 5.64% | 8.4 (0.1) | 16463 (59.63%) |
| 2023-11-24 | 15.7 (2.61%) | 9094 | -544 | 520 | -47 | 5.72% | 8.3 (-0.49) | 10313 (12.73%) |
| 2023-11-17 | 15.3 (3.73%) | 9638 | -1543 | 567 | -14 | 5.88% | 8.79 (-1.41) | 9149 (-5.22%) |
| 2023-11-10 | 14.75 (-2.96%) | 11181 | -392 | 581 | -4 | 5.2% | 10.2 (-0.36) | 9653 (-15.76%) |
| 2023-11-03 | 15.2 (0.33%) | 11573 | -554 | 585 | -8 | 5.05% | 10.56 (-0.5) | 11459 (20.61%) |
| 2023-10-27 | 15.15 (2.36%) | 12127 | -321 | 593 | 3 | 4.89% | 11.06 (-0.3) | 9501 (-19.5%) |
| 2023-10-20 | 14.8 (3.86%) | 12448 | -571 | 590 | -246 | 4.74% | 11.36 (-0.52) | 11803 (-57.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 14.25 (-7.47%) | 13019 | -22 | 836 | -168 | 6.42% | 11.88 (-0.02) | 27458 (-78.31%) |
| 2023-10-06 | 15.4 (7.69%) | 13041 | 5934 | 1004 | 12 | 7.7% | 11.9 (5.42) | 126604 (238.16%) |
| 2023-09-28 | 14.3 (11.28%) | 7107 | 2168 | 992 | 150 | 13.96% | 6.48 (1.97) | 37439 (44.44%) |
| 2023-09-22 | 12.85 (0.0%) | 4939 | -160 | 842 | -124 | 17.05% | 4.51 (-0.14) | 25920 (-66.04%) |
| 2023-09-15 | 12.85 (-3.75%) | 5099 | 2064 | 966 | -112 | 18.94% | 4.65 (1.88) | 76319 (790.49%) |
| 2023-09-08 | 13.35 (-8.87%) | 3035 | -289 | 1078 | 966 | 35.52% | 2.77 (-0.26) | 8570 (12.63%) |
| 2023-09-01 | 14.65 (-2.33%) | 3324 | -568 | 112 | 31 | 3.37% | 3.03 (-0.52) | 7609 (-65.91%) |
| 2023-08-25 | 15.0 (6.38%) | 3892 | -196 | 81 | -27 | 2.08% | 3.55 (-0.18) | 22324 (46.34%) |
| 2023-08-18 | 14.1 (7.63%) | 4088 | -414 | 108 | 41 | 2.64% | 3.73 (-0.38) | 15254 (186.65%) |
| 2023-08-11 | 13.1 (6.5%) | 4502 | -23 | 67 | 62 | 1.49% | 4.11 (-0.02) | 5321 (182.39%) |
| 2023-08-04 | 12.3 (1.23%) | 4525 | 35 | 5 | 0 | 0.11% | 4.13 (0.03) | 1884 (33.94%) |
| 2023-07-28 | 12.15 (-0.41%) | 4490 | -2 | 5 | 5 | 0.11% | 4.1 (0.0) | 1406 (-36.15%) |
| 2023-07-21 | 12.2 (1.24%) | 4492 | -112 | 0 | 0 | 0.0% | 4.1 (-0.1) | 2203 (-25.29%) |
| 2023-07-14 | 12.05 (-2.03%) | 4604 | 37 | 0 | -2 | 0.0% | 4.2 (0.03) | 2949 (-32.75%) |
| 2023-07-07 | 12.3 (-5.02%) | 4567 | 253 | 2 | 2 | 0.04% | 4.17 (0.23) | 4385 (112.6%) |
| 2023-06-30 | 12.95 (-0.38%) | 4314 | 49 | 0 | 0 | 0.0% | 3.94 (0.05) | 2062 (68.85%) |
| 2023-06-21 | 13.0 (0.0%) | 4265 | 60 | 0 | 0 | 0.0% | 3.89 (0.05) | 1221 (-51.8%) |
| 2023-06-16 | 13.0 (-1.14%) | 4205 | -265 | 0 | 0 | 0.0% | 3.84 (-0.24) | 2534 (-0.88%) |
| 2023-06-09 | 13.15 (1.15%) | 4470 | 86 | 0 | 0 | 0.0% | 4.08 (0.08) | 2557 (-22.12%) |
| 2023-06-02 | 13.0 (0.78%) | 4384 | -126 | 0 | -2 | 0.0% | 4.0 (-0.11) | 3283 (3.06%) |
| 2023-05-26 | 12.9 (0.39%) | 4510 | 464 | 2 | -6 | 0.04% | 4.11 (0.42) | 3186 (-49.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 12.85 (0.78%) | 4046 | -10 | 8 | 8 | 0.2% | 3.69 (-0.01) | 6343 (108.31%) |
| 2023-05-12 | 12.75 (0.0%) | 4056 | -9 | 0 | 0 | 0.0% | 3.7 (-0.01) | 3045 (-48.83%) |
| 2023-05-05 | 12.75 (-5.2%) | 4065 | -262 | 0 | -2 | 0.0% | 3.71 (-0.24) | 5951 (92.58%) |
| 2023-04-28 | 13.45 (1.89%) | 4327 | -58 | 2 | 0 | 0.05% | 3.95 (-0.05) | 3090 (7.71%) |
| 2023-04-21 | 13.2 (1.15%) | 4385 | -1251 | 2 | 2 | 0.05% | 4.0 (-1.14) | 2868 (-17.3%) |
| 2023-04-14 | 13.05 (1.95%) | 5636 | -130 | 0 | 0 | 0.0% | 5.14 (-0.12) | 3469 (356.64%) |
| 2023-04-07 | 12.8 (1.19%) | 5766 | -25 | 0 | -4 | 0.0% | 5.26 (-0.02) | 759 (-62.31%) |
| 2023-03-31 | 12.65 (0.8%) | 5791 | -56 | 4 | -2 | 0.07% | 5.28 (-0.05) | 2015 (12.55%) |
| 2023-03-24 | 12.55 (-0.4%) | 5847 | 6 | 6 | -11 | 0.1% | 5.33 (0.0) | 1790 (-66.29%) |
| 2023-03-17 | 12.6 (-5.26%) | 5841 | -55 | 17 | 0 | 0.29% | 5.33 (-0.05) | 5312 (66.12%) |
| 2023-03-10 | 13.3 (1.14%) | 5896 | 125 | 17 | 0 | 0.29% | 5.38 (0.12) | 3198 (12.18%) |
| 2023-03-03 | 13.15 (0.0%) | 5771 | 1247 | 17 | 0 | 0.29% | 5.26 (1.13) | 2851 (25.66%) |
| 2023-02-24 | 13.15 (1.54%) | 4524 | 186 | 17 | 4 | 0.38% | 4.13 (0.17) | 2268 (-26.96%) |
| 2023-02-17 | 12.95 (-2.63%) | 4338 | -260 | 13 | -6 | 0.3% | 3.96 (-0.23) | 3106 (26.46%) |
| 2023-02-10 | 13.3 (1.92%) | 4598 | 170 | 19 | 0 | 0.41% | 4.19 (0.15) | 2456 (-1.92%) |
| 2023-02-03 | 13.05 (3.16%) | 4428 | 113 | 19 | 2 | 0.43% | 4.04 (0.1) | 2504 (448.9%) |
| 2023-01-17 | 12.65 (0.0%) | 4315 | -75 | 17 | 0 | 0.39% | 3.94 (-0.07) | 456 (-82.83%) |
| 2023-01-13 | 12.65 (-3.07%) | 4390 | -218 | 17 | -1 | 0.39% | 4.01 (-0.19) | 2657 (-11.32%) |
| 2023-01-06 | 13.05 (3.16%) | 4608 | 218 | 18 | 0 | 0.39% | 4.2 (0.19) | 2996 (-21.15%) |
| 2022-12-30 | 12.65 (5.86%) | 4390 | -265 | 18 | -1 | 0.41% | 4.01 (-0.24) | 3799 (174.16%) |
| 2022-12-23 | 11.95 (-0.42%) | 4655 | -39 | 19 | 1 | 0.41% | 4.25 (-0.03) | 1385 (-6.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 12.0 (-0.83%) | 4694 | 9 | 18 | -12 | 0.38% | 4.28 (0.01) | 1480 (-2.51%) |
| 2022-12-09 | 12.1 (-2.02%) | 4685 | -353 | 30 | -11 | 0.64% | 4.27 (-0.33) | 1519 (39.01%) |
| 2022-12-02 | 12.35 (-0.4%) | 5038 | -113 | 41 | 8 | 0.81% | 4.6 (-0.1) | 1092 (-42.11%) |
| 2022-11-25 | 12.4 (2.48%) | 5151 | 39 | 33 | -3 | 0.64% | 4.7 (0.04) | 1887 (-35.59%) |
| 2022-11-18 | 12.1 (2.54%) | 5112 | -52 | 36 | -6 | 0.7% | 4.66 (-0.05) | 2930 (-5.22%) |
| 2022-11-11 | 11.8 (3.96%) | 5164 | 111 | 42 | -5 | 0.81% | 4.71 (0.1) | 3092 (42.45%) |
| 2022-11-04 | 11.35 (3.65%) | 5053 | 103 | 47 | -10 | 0.93% | 4.61 (0.09) | 2170 (-47.29%) |
| 2022-10-28 | 10.95 (0.46%) | 4950 | 142 | 57 | -37 | 1.15% | 4.52 (0.13) | 4118 (-50.25%) |
| 2022-10-21 | 10.9 (-12.45%) | 4808 | 56 | 94 | 68 | 1.96% | 4.39 (0.05) | 8276 (48.75%) |
| 2022-10-14 | 12.45 (-2.35%) | 4752 | -255 | 26 | -46 | 0.55% | 4.34 (-0.23) | 5564 (-72.0%) |
| 2022-10-07 | 12.75 (-6.59%) | 5007 | -396 | 72 | 24 | 1.44% | 4.57 (-0.36) | 19870 (236.46%) |
| 2022-09-30 | 13.65 (-2.15%) | 5403 | -33 | 48 | -4 | 0.89% | 4.93 (-0.03) | 5905 (32.09%) |
| 2022-09-23 | 13.95 (-2.79%) | 5436 | -25 | 52 | -30 | 0.96% | 4.96 (-0.02) | 4471 (-7.57%) |
| 2022-09-16 | 14.35 (0.7%) | 5461 | 95 | 82 | 21 | 1.5% | 4.98 (0.08) | 4837 (19.31%) |
| 2022-09-08 | 14.25 (1.79%) | 5366 | 201 | 61 | 19 | 1.14% | 4.9 (0.19) | 4054 (-56.38%) |
| 2022-09-02 | 14.0 (-1.06%) | 5165 | -554 | 42 | 1 | 0.81% | 4.71 (-0.51) | 9294 (-40.28%) |
| 2022-08-26 | 14.15 (2.17%) | 5719 | 322 | 41 | 9 | 0.72% | 5.22 (0.3) | 15562 (141.77%) |
| 2022-08-19 | 13.85 (3.75%) | 5397 | -106 | 32 | 21 | 0.59% | 4.92 (-0.1) | 6437 (7.73%) |
| 2022-08-12 | 13.35 (3.09%) | 5503 | -516 | 11 | -21 | 0.2% | 5.02 (-0.47) | 5974 (51.23%) |
| 2022-08-05 | 12.95 (-1.89%) | 6019 | -405 | 32 | -3 | 0.53% | 5.49 (-0.37) | 3950 (-36.71%) |
| 2022-07-29 | 13.2 (4.35%) | 6424 | -241 | 35 | 28 | 0.54% | 5.86 (-0.22) | 6242 (93.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 12.65 (2.02%) | 6665 | -48 | 7 | 5 | 0.11% | 6.08 (-0.04) | 3232 (18.43%) |
| 2022-07-15 | 12.4 (-0.4%) | 6713 | -295 | 2 | 0 | 0.03% | 6.12 (-0.27) | 2729 (-64.86%) |
| 2022-07-08 | 12.45 (-2.35%) | 7008 | 0 | 2 | 2 | 0.03% | 6.39 (0.0) | 7767 (-23.97%) |
| 2022-07-01 | 12.75 (2.82%) | 7008 | 945 | 0 | -1 | 0.0% | 6.39 (0.86) | 10216 (188.38%) |
| 2022-06-24 | 12.4 (-1.98%) | 6063 | 153 | 1 | -10 | 0.02% | 5.53 (0.14) | 3542 (-37.8%) |
| 2022-06-17 | 12.65 (-5.6%) | 5910 | -478 | 11 | -2 | 0.19% | 5.39 (-0.44) | 5696 (-21.62%) |
| 2022-06-10 | 13.4 (0.75%) | 6388 | 431 | 13 | 2 | 0.2% | 5.83 (0.4) | 7266 (70.51%) |
| 2022-06-02 | 13.3 (0.38%) | 5957 | 54 | 11 | -11 | 0.18% | 5.43 (0.04) | 4262 (-42.49%) |
| 2022-05-27 | 13.25 (1.15%) | 5903 | -231 | 22 | 1 | 0.37% | 5.39 (-0.21) | 7411 (-17.57%) |
| 2022-05-20 | 13.1 (5.65%) | 6134 | -766 | 21 | 19 | 0.34% | 5.6 (-0.69) | 8991 (69.18%) |
| 2022-05-13 | 12.4 (0.81%) | 6900 | -102 | 2 | 0 | 0.03% | 6.29 (-0.1) | 5314 (43.98%) |
| 2022-05-06 | 12.3 (0.0%) | 7002 | -133 | 2 | 0 | 0.03% | 6.39 (-0.12) | 3691 (-20.58%) |
| 2022-04-29 | 12.3 (-4.28%) | 7135 | -204 | 2 | 2 | 0.03% | 6.51 (-0.19) | 4647 (-2.52%) |
| 2022-04-22 | 12.85 (0.78%) | 7339 | -92 | 0 | 0 | 0.0% | 6.7 (-0.08) | 4768 (-45.05%) |
| 2022-04-15 | 12.75 (-3.41%) | 7431 | 509 | 0 | 0 | 0.0% | 6.78 (0.46) | 8676 (66.54%) |
| 2022-04-08 | 13.2 (3.53%) | 6922 | 290 | 0 | 0 | 0.0% | 6.32 (0.27) | 5209 (-8.7%) |
| 2022-04-01 | 12.75 (0.79%) | 6632 | -349 | 0 | -7 | 0.0% | 6.05 (-0.32) | 5706 (-7.72%) |
| 2022-03-25 | 12.65 (-1.56%) | 6981 | -445 | 7 | -1 | 0.1% | 6.37 (-0.4) | 6183 (-70.58%) |
| 2022-03-18 | 12.85 (4.9%) | 7426 | 1121 | 8 | -4 | 0.11% | 6.77 (1.02) | 21018 (309.04%) |
| 2022-03-11 | 12.25 (-0.81%) | 6305 | -109 | 12 | 5 | 0.19% | 5.75 (-0.1) | 5138 (256.97%) |
| 2022-03-04 | 12.35 (0.41%) | 6414 | -118 | 7 | 0 | 0.11% | 5.85 (-0.11) | 1439 (-74.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 12.3 (0.0%) | 6532 | 203 | 7 | -5 | 0.11% | 5.96 (0.19) | 5564 (85.99%) |
| 2022-02-18 | 12.3 (-1.2%) | 6329 | -71 | 12 | -3 | 0.19% | 5.77 (-0.07) | 2992 (-10.34%) |
| 2022-02-11 | 12.45 (5.06%) | 6400 | -189 | 15 | -14 | 0.23% | 5.84 (-0.17) | 3337 (33.67%) |
| 2022-01-26 | 11.85 (-0.42%) | 6589 | -347 | 29 | 2 | 0.44% | 6.01 (-0.32) | 2496 (-53.37%) |
| 2022-01-21 | 11.9 (-2.86%) | 6936 | -421 | 27 | 12 | 0.39% | 6.33 (-0.38) | 5353 (-9.45%) |
| 2022-01-14 | 12.25 (0.41%) | 7357 | -437 | 15 | -52 | 0.2% | 6.71 (-0.4) | 5911 (-30.99%) |
| 2022-01-07 | 12.2 (-3.17%) | 7794 | -382 | 67 | 53 | 0.86% | 7.11 (-0.35) | 8567 (58.09%) |
| 2021-12-30 | 12.6 (2.02%) | 8176 | -174 | 14 | 7 | 0.17% | 7.46 (-0.16) | 5419 (-24.77%) |
| 2021-12-24 | 12.35 (-1.59%) | 8350 | -605 | 7 | 2 | 0.08% | 7.62 (-0.55) | 7203 (-52.9%) |
| 2021-12-17 | 12.55 (-5.28%) | 8955 | -3863 | 5 | -6 | 0.06% | 8.17 (-3.52) | 15294 (0.94%) |
| 2021-12-10 | 13.25 (-5.36%) | 12818 | -2780 | 11 | -70 | 0.09% | 11.69 (-2.54) | 15152 (-53.08%) |
| 2021-12-03 | 14.0 (-2.44%) | 15598 | 445 | 81 | -1 | 0.52% | 14.23 (0.41) | 32296 (12.53%) |
| 2021-11-26 | 14.35 (10.38%) | 15153 | 3888 | 82 | 54 | 0.54% | 13.82 (3.54) | 28699 (188.87%) |
| 2021-11-19 | 13.0 (-1.52%) | 11265 | 11265 | 28 | 28 | 0.25% | 10.28 (0) | 9935 (-63.38%) |
| 2021-11-13 | 13.2 (22.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27132 (-21.35%) |
| 2021-11-06 | 10.75 (-5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34497 (-29.56%) |
| 2021-10-30 | 11.4 (-21.11%) | 0 | -16121 | 0 | -419 | 0 | N/A (0) | 48972 (-39.05%) |
| 2021-10-22 | 14.45 (20.92%) | 16121 | 8063 | 419 | -19 | 2.6% | 14.71 (7.36) | 80348 (386.88%) |
| 2021-10-15 | 11.95 (-4.02%) | 8058 | -348 | 438 | 405 | 5.44% | 7.35 (-0.32) | 16502 (28.13%) |
| 2021-10-08 | 12.45 (-3.86%) | 8406 | -34 | 33 | -22 | 0.39% | 7.67 (-0.03) | 12879 (-29.95%) |
| 2021-10-01 | 12.95 (4.44%) | 8440 | 221 | 55 | 27 | 0.65% | 7.7 (0.2) | 18386 (336.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 12.4 (-0.8%) | 8219 | -5 | 28 | 3 | 0.34% | 7.5 (0.0) | 4213 (-51.94%) |
| 2021-09-17 | 12.5 (2.46%) | 8224 | -312 | 25 | -18 | 0.3% | 7.5 (-0.29) | 8768 (-25.63%) |
| 2021-09-10 | 12.2 (-2.01%) | 8536 | -102 | 43 | 19 | 0.5% | 7.79 (-0.09) | 11789 (-66.28%) |
| 2021-09-03 | 12.45 (2.89%) | 8638 | 1547 | 24 | 14 | 0.28% | 7.88 (1.41) | 34967 (234.56%) |
| 2021-08-27 | 12.1 (9.01%) | 7091 | 146 | 10 | -25 | 0.14% | 6.47 (0.13) | 10451 (-39.49%) |
| 2021-08-20 | 11.1 (-8.26%) | 6945 | -224 | 35 | 35 | 0.5% | 6.34 (-0.2) | 17272 (-54.2%) |
| 2021-08-13 | 12.1 (12.56%) | 7169 | 2500 | 0 | 0 | 0.0% | 6.54 (2.28) | 37712 (483.4%) |
| 2021-08-06 | 10.75 (1.42%) | 4669 | 228 | 0 | -7 | 0.0% | 4.26 (0.21) | 6464 (-59.76%) |
| 2021-07-30 | 10.6 (6.32%) | 4441 | 601 | 7 | 0 | 0.16% | 4.05 (0.55) | 16066 (624.83%) |
| 2021-07-23 | 9.97 (-0.3%) | 3840 | -270 | 7 | 0 | 0.18% | 3.5 (-0.25) | 2216 (-30.25%) |
| 2021-07-16 | 10.0 (0.2%) | 4110 | -12 | 7 | 0 | 0.17% | 3.75 (-0.01) | 3177 (34.77%) |
| 2021-07-09 | 9.98 (0.4%) | 4122 | 43 | 7 | 0 | 0.17% | 3.76 (0.04) | 2357 (-26.05%) |
| 2021-07-02 | 9.94 (-0.5%) | 4079 | 50 | 7 | 0 | 0.17% | 3.72 (0.04) | 3188 (3.98%) |
| 2021-06-25 | 9.99 (-0.1%) | 4029 | 59 | 7 | 0 | 0.17% | 3.68 (0.06) | 3066 (171.63%) |
