- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 2.42 (+0.02) | 2.21 (0.0) | 0.14 (0.0) | 44 | 20.66 | 0 | 0.0 | 2 | 0.94 | 213 | 153.0 | 156.5 | 157.0 | 153.0 |
| 2025-01-20 | 2.4 (+0.03) | 2.21 (+0.01) | 0.14 (0.0) | 29 | 10.14 | 0 | 0.0 | 2 | 0.7 | 286 | 155.0 | 155.0 | 157.5 | 154.5 |
| 2025-01-17 | 2.37 (+0.01) | 2.2 (+0.04) | 0.14 (0.0) | 85 | 24.43 | 121 | 34.77 | -1 | 0.29 | 348 | 155.0 | 153.0 | 155.0 | 153.0 |
| 2025-01-16 | 2.36 (-0.01) | 2.16 (+0.01) | 0.14 (0.0) | -25 | 11.79 | 28 | 13.21 | 17 | 8.02 | 212 | 152.0 | 154.5 | 154.5 | 152.0 |
| 2025-01-15 | 2.37 (-0.06) | 2.15 (+0.07) | 0.14 (0.0) | -178 | 43.2 | 180 | 43.69 | -1 | 0.24 | 412 | 152.0 | 154.0 | 155.0 | 152.0 |
| 2025-01-14 | 2.43 (+0.13) | 2.08 (+0.1) | 0.14 (0.0) | -57 | 11.2 | 270 | 53.05 | -7 | 1.38 | 509 | 155.0 | 152.5 | 155.0 | 151.0 |
| 2025-01-13 | 2.3 (-0.09) | 1.98 (+0.12) | 0.14 (0.0) | -318 | 45.49 | 299 | 42.78 | -7 | 1.0 | 699 | 151.0 | 149.5 | 151.0 | 145.0 |
| 2025-01-10 | 2.39 (-0.1) | 1.86 (+0.09) | 0.14 (-0.01) | -310 | 54.67 | 216 | 38.1 | -11 | 1.94 | 567 | 150.5 | 149.5 | 150.5 | 145.5 |
| 2025-01-09 | 2.49 (0.0) | 1.77 (-0.01) | 0.15 (0.0) | 27 | 10.31 | 0 | 0.0 | 1 | 0.38 | 262 | 149.5 | 152.5 | 154.0 | 149.5 |
| 2025-01-08 | 2.49 (0.0) | 1.78 (+0.06) | 0.15 (0.0) | -27 | 7.16 | 161 | 42.71 | -3 | 0.8 | 377 | 153.0 | 149.5 | 153.0 | 148.5 |
| 2025-01-07 | 2.49 (-0.06) | 1.72 (+0.05) | 0.15 (0.0) | -194 | 56.23 | 110 | 31.88 | 1 | 0.29 | 345 | 150.0 | 152.5 | 152.5 | 148.5 |
| 2025-01-06 | 2.55 (-0.04) | 1.67 (+0.04) | 0.15 (+0.01) | -98 | 36.03 | 108 | 39.71 | 6 | 2.21 | 272 | 152.0 | 151.0 | 152.0 | 149.5 |
| 2025-01-03 | 2.59 (-0.04) | 1.63 (+0.04) | 0.14 (-0.01) | -94 | 44.13 | 108 | 50.7 | -5 | 2.35 | 213 | 151.5 | 151.0 | 152.0 | 149.0 |
| 2025-01-02 | 2.63 (-0.01) | 1.59 (+0.03) | 0.15 (0.0) | -26 | 9.59 | 91 | 33.58 | -7 | 2.58 | 271 | 151.5 | 149.0 | 151.5 | 148.0 |
| 2024-12-31 | 2.64 (-0.06) | 1.56 (+0.01) | 0.15 (+0.01) | -190 | 59.75 | 0 | 0.0 | 17 | 5.35 | 318 | 149.5 | 153.0 | 153.0 | 148.5 |
| 2024-12-30 | 2.7 (0.0) | 1.55 (+0.04) | 0.14 (0.0) | 17 | 5.67 | 115 | 38.33 | -2 | 0.67 | 300 | 153.0 | 151.5 | 153.5 | 151.0 |
| 2024-12-27 | 2.7 (-0.07) | 1.51 (+0.06) | 0.14 (0.0) | -219 | 53.81 | 150 | 36.86 | 1 | 0.25 | 407 | 151.5 | 154.5 | 154.5 | 151.5 |
| 2024-12-26 | 2.77 (-0.09) | 1.45 (+0.17) | 0.14 (0.0) | -322 | 48.49 | 452 | 68.07 | -4 | 0.6 | 664 | 155.5 | 153.0 | 156.0 | 153.0 |
| 2024-12-25 | 2.86 (-0.04) | 1.28 (+0.16) | 0.14 (0.0) | -197 | 29.67 | 410 | 61.75 | 9 | 1.36 | 664 | 155.0 | 151.5 | 155.0 | 150.0 |
| 2024-12-24 | 2.9 (-0.17) | 1.12 (+0.26) | 0.14 (-0.01) | -414 | 44.14 | 665 | 70.9 | -25 | 2.67 | 938 | 152.0 | 150.0 | 152.5 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-23 | 3.07 (-0.1) | 0.86 (+0.26) | 0.15 (+0.01) | -264 | 22.53 | 687 | 58.62 | 20 | 1.71 | 1172 | 148.5 | 145.0 | 151.0 | 144.0 |
| 2024-12-20 | 3.17 (-0.12) | 0.6 (+0.15) | 0.14 (0.0) | -280 | 17.65 | 389 | 24.53 | 8 | 0.5 | 1586 | 142.5 | 146.0 | 149.0 | 141.0 |
| 2024-12-19 | 3.29 (-0.11) | 0.45 (+0.14) | 0.14 (0.0) | -362 | 53.87 | 363 | 54.02 | -3 | 0.45 | 672 | 147.0 | 147.0 | 150.0 | 146.5 |
| 2024-12-18 | 3.4 (-0.16) | 0.31 (+0.13) | 0.14 (0.0) | -463 | 60.76 | 326 | 42.78 | -9 | 1.18 | 762 | 148.5 | 152.0 | 153.0 | 148.5 |
| 2024-12-17 | 3.56 (-0.05) | 0.18 (+0.06) | 0.14 (0.0) | -143 | 25.44 | 173 | 30.78 | -1 | 0.18 | 562 | 153.5 | 152.5 | 155.0 | 152.0 |
| 2024-12-16 | 3.61 (+0.04) | 0.12 (+0.04) | 0.14 (-0.01) | 123 | 16.8 | 86 | 11.75 | -8 | 1.09 | 732 | 152.5 | 150.0 | 155.0 | 150.0 |
| 2024-12-13 | 3.57 (-0.05) | 0.08 (+0.03) | 0.15 (0.0) | -91 | 33.96 | 86 | 32.09 | -8 | 2.99 | 268 | 149.0 | 149.5 | 149.5 | 146.5 |
| 2024-12-12 | 3.62 (+0.04) | 0.05 (0.0) | 0.15 (0.0) | 102 | 37.09 | 0 | 0.0 | -2 | 0.73 | 275 | 149.5 | 147.0 | 150.0 | 147.0 |
| 2024-12-11 | 3.58 (-0.02) | 0.05 (0.0) | 0.15 (0.0) | -18 | 9.05 | 0 | 0.0 | -2 | 1.01 | 199 | 146.5 | 149.0 | 150.0 | 146.5 |
| 2024-12-10 | 3.6 (+0.01) | 0.05 (0.0) | 0.15 (0.0) | 8 | 3.2 | 0 | 0.0 | -5 | 2.0 | 250 | 148.5 | 149.5 | 151.0 | 148.0 |
| 2024-12-09 | 3.59 (+0.11) | 0.05 (0.0) | 0.15 (-0.01) | 296 | 54.31 | 0 | 0.0 | -6 | 1.1 | 545 | 148.0 | 144.0 | 148.5 | 144.0 |
| 2024-12-06 | 3.48 (+0.01) | 0.05 (0.0) | 0.16 (+0.01) | 36 | 21.18 | 0 | 0.0 | 4 | 2.35 | 170 | 143.0 | 143.5 | 145.0 | 142.5 |
| 2024-12-05 | 3.47 (-0.01) | 0.05 (0.0) | 0.15 (0.0) | -46 | 34.59 | 0 | 0.0 | 4 | 3.01 | 133 | 143.0 | 144.5 | 145.5 | 143.0 |
| 2024-12-04 | 3.48 (+0.01) | 0.05 (0.0) | 0.15 (0.0) | -32 | 20.65 | 0 | 0.0 | 3 | 1.94 | 155 | 145.5 | 145.5 | 146.0 | 144.5 |
| 2024-12-03 | 3.47 (+0.01) | 0.05 (0.0) | 0.15 (0.0) | 24 | 16.44 | 0 | 0.0 | -1 | 0.68 | 146 | 146.0 | 145.5 | 147.0 | 145.0 |
| 2024-12-02 | 3.46 (+0.03) | 0.05 (0.0) | 0.15 (-0.01) | 72 | 16.25 | 0 | 0.0 | -16 | 3.61 | 443 | 145.5 | 144.0 | 148.5 | 143.5 |
| 2024-11-29 | 3.43 (0.0) | 0.05 (0.0) | 0.16 (0.0) | 6 | 4.96 | 1 | 0.83 | -7 | 5.79 | 121 | 143.0 | 141.0 | 144.0 | 140.5 |
| 2024-11-28 | 3.43 (+0.01) | 0.05 (0.0) | 0.16 (0.0) | 36 | 25.9 | 1 | 0.72 | -1 | 0.72 | 139 | 143.5 | 142.0 | 143.5 | 140.5 |
| 2024-11-27 | 3.42 (-0.03) | 0.05 (0.0) | 0.16 (0.0) | -39 | 28.89 | 0 | 0.0 | 3 | 2.22 | 135 | 142.0 | 144.0 | 144.5 | 141.5 |
| 2024-11-26 | 3.45 (0.0) | 0.05 (0.0) | 0.16 (0.0) | -15 | 10.87 | 1 | 0.72 | -5 | 3.62 | 138 | 144.0 | 146.5 | 146.5 | 144.0 |
| 2024-11-25 | 3.45 (+0.07) | 0.05 (0.0) | 0.16 (0.0) | 206 | 50.74 | 0 | 0.0 | 15 | 3.69 | 406 | 146.0 | 144.0 | 146.5 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.38 (0.0) | 0.05 (0.0) | 0.16 (+0.01) | 3 | 3.57 | 0 | 0.0 | 8 | 9.52 | 84 | 143.5 | 143.5 | 143.5 | 142.0 |
| 2024-11-21 | 3.38 (0.0) | 0.05 (0.0) | 0.15 (0.0) | 39 | 20.97 | 1 | 0.54 | 2 | 1.08 | 186 | 143.5 | 141.0 | 143.5 | 140.5 |
| 2024-11-20 | 3.38 (-0.03) | 0.05 (0.0) | 0.15 (0.0) | -82 | 35.96 | 1 | 0.44 | 10 | 4.39 | 228 | 142.0 | 141.5 | 145.0 | 140.5 |
| 2024-11-19 | 3.41 (+0.01) | 0.05 (0.0) | 0.15 (+0.01) | 33 | 20.37 | 0 | 0.0 | 12 | 7.41 | 162 | 142.5 | 140.0 | 142.5 | 139.5 |
| 2024-11-18 | 3.4 (-0.02) | 0.05 (0.0) | 0.14 (0.0) | -10 | 6.1 | 1 | 0.61 | 2 | 1.22 | 164 | 140.5 | 143.0 | 143.0 | 139.0 |
| 2024-11-15 | 3.42 (-0.02) | 0.05 (0.0) | 0.14 (-0.01) | -76 | 30.28 | 0 | 0.0 | -10 | 3.98 | 251 | 141.5 | 143.0 | 144.5 | 141.0 |
| 2024-11-14 | 3.44 (0.0) | 0.05 (0.0) | 0.15 (0.0) | 12 | 3.21 | 0 | 0.0 | -19 | 5.08 | 374 | 142.0 | 144.0 | 145.5 | 141.5 |
| 2024-11-13 | 3.44 (+0.03) | 0.05 (0.0) | 0.15 (-0.01) | 87 | 14.4 | 1 | 0.17 | -21 | 3.48 | 604 | 143.0 | 142.0 | 145.5 | 139.0 |
| 2024-11-12 | 3.41 (+0.06) | 0.05 (0.0) | 0.16 (0.0) | 157 | 28.29 | 0 | 0.0 | 7 | 1.26 | 555 | 140.5 | 141.5 | 145.0 | 139.5 |
| 2024-11-11 | 3.35 (+0.04) | 0.05 (0.0) | 0.16 (0.0) | 104 | 26.6 | 0 | 0.0 | -2 | 0.51 | 391 | 141.5 | 137.5 | 141.5 | 137.5 |
| 2024-11-08 | 3.31 (+0.02) | 0.05 (0.0) | 0.16 (0.0) | 83 | 40.89 | 0 | 0.0 | 9 | 4.43 | 203 | 137.5 | 137.0 | 139.0 | 136.5 |
| 2024-11-07 | 3.29 (+0.01) | 0.05 (0.0) | 0.16 (0.0) | 18 | 16.36 | 0 | 0.0 | 0 | 0.0 | 110 | 135.5 | 133.5 | 136.0 | 133.5 |
| 2024-11-06 | 3.28 (-0.04) | 0.05 (0.0) | 0.16 (0.0) | -36 | 22.09 | 0 | 0.0 | 0 | 0.0 | 163 | 134.0 | 135.0 | 135.5 | 134.0 |
| 2024-11-05 | 3.32 (-0.01) | 0.05 (0.0) | 0.16 (0.0) | -11 | 6.63 | 1 | 0.6 | 0 | 0.0 | 166 | 135.5 | 136.0 | 136.5 | 134.5 |
| 2024-11-04 | 3.33 (-0.02) | 0.05 (0.0) | 0.16 (0.0) | -38 | 35.19 | 0 | 0.0 | -7 | 6.48 | 108 | 136.5 | 136.5 | 137.5 | 135.5 |
| 2024-11-01 | 3.35 (+0.06) | 0.05 (0.0) | 0.16 (0.0) | 141 | 38.32 | 1 | 0.27 | 2 | 0.54 | 368 | 138.0 | 133.5 | 138.0 | 132.5 |
| 2024-10-30 | 3.29 (0.0) | 0.05 (0.0) | 0.16 (0.0) | -4 | 2.68 | 0 | 0.0 | 4 | 2.68 | 149 | 133.5 | 134.5 | 134.5 | 132.5 |
| 2024-10-29 | 3.29 (-0.05) | 0.05 (0.0) | 0.16 (0.0) | -145 | 46.77 | 1 | 0.32 | -7 | 2.26 | 310 | 133.5 | 135.5 | 136.0 | 133.5 |
| 2024-10-28 | 3.34 (-0.02) | 0.05 (0.0) | 0.16 (0.0) | -47 | 26.86 | 1 | 0.57 | 11 | 6.29 | 175 | 136.0 | 136.5 | 138.5 | 136.0 |
| 2024-10-25 | 3.36 (-0.03) | 0.05 (0.0) | 0.16 (0.0) | -47 | 31.54 | 0 | 0.0 | -6 | 4.03 | 149 | 137.0 | 138.0 | 138.0 | 137.0 |
| 2024-10-24 | 3.39 (-0.02) | 0.05 (0.0) | 0.16 (0.0) | -92 | 40.0 | 1 | 0.43 | -10 | 4.35 | 230 | 138.5 | 138.5 | 138.5 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.41 (-0.01) | 0.05 (0.0) | 0.16 (-0.01) | -34 | 19.1 | 0 | 0.0 | -21 | 11.8 | 178 | 139.5 | 138.5 | 139.5 | 137.5 |
| 2024-10-22 | 3.42 (-0.02) | 0.05 (+0.01) | 0.17 (0.0) | -42 | 32.81 | 8 | 6.25 | 0 | 0.0 | 128 | 138.5 | 139.5 | 139.5 | 138.0 |
| 2024-10-21 | 3.44 (-0.04) | 0.04 (0.0) | 0.17 (0.0) | -101 | 47.2 | -1 | 0.47 | 7 | 3.27 | 214 | 139.5 | 141.0 | 141.5 | 138.5 |
| 2024-10-18 | 3.48 (-0.02) | 0.04 (0.0) | 0.17 (+0.01) | -57 | 23.08 | 1 | 0.4 | 19 | 7.69 | 247 | 140.5 | 140.0 | 140.5 | 138.0 |
| 2024-10-17 | 3.5 (+0.02) | 0.04 (0.0) | 0.16 (0.0) | 42 | 22.83 | 4 | 2.17 | 8 | 4.35 | 184 | 140.0 | 137.5 | 140.0 | 137.5 |
| 2024-10-16 | 3.48 (-0.01) | 0.04 (0.0) | 0.16 (+0.01) | -46 | 13.9 | 4 | 1.21 | 13 | 3.93 | 331 | 140.0 | 138.5 | 140.0 | 136.0 |
| 2024-10-15 | 3.49 (-0.02) | 0.04 (0.0) | 0.15 (0.0) | -39 | 15.73 | 0 | 0.0 | -3 | 1.21 | 248 | 138.0 | 138.0 | 138.0 | 136.0 |
| 2024-10-14 | 3.51 (-0.02) | 0.04 (-0.02) | 0.15 (0.0) | -53 | 15.45 | -69 | 20.12 | 5 | 1.46 | 343 | 137.5 | 138.0 | 140.5 | 135.5 |
| 2024-10-11 | 3.53 (-0.06) | 0.06 (0.0) | 0.15 (0.0) | -72 | 22.15 | 0 | 0.0 | -2 | 0.62 | 325 | 137.0 | 140.0 | 140.0 | 137.0 |
| 2024-10-09 | 3.59 (-0.02) | 0.06 (0.0) | 0.15 (0.0) | -53 | 26.11 | 0 | 0.0 | 1 | 0.49 | 203 | 139.5 | 140.0 | 140.0 | 138.0 |
| 2024-10-08 | 3.61 (-0.03) | 0.06 (0.0) | 0.15 (-0.01) | -47 | 14.6 | 0 | 0.0 | -14 | 4.35 | 322 | 140.0 | 139.0 | 140.5 | 137.0 |
| 2024-10-07 | 3.64 (-0.04) | 0.06 (0.0) | 0.16 (+0.01) | -26 | 9.63 | 0 | 0.0 | 6 | 2.22 | 270 | 140.0 | 139.5 | 140.5 | 138.5 |
| 2024-10-04 | 3.68 (-0.12) | 0.06 (0.0) | 0.15 (-0.01) | -178 | 31.06 | 2 | 0.35 | -21 | 3.66 | 573 | 138.0 | 140.5 | 140.5 | 137.0 |
| 2024-10-01 | 3.8 (-0.05) | 0.06 (0.0) | 0.16 (0.0) | -143 | 24.16 | 7 | 1.18 | -3 | 0.51 | 592 | 141.0 | 145.0 | 145.0 | 140.0 |
| 2024-09-30 | 3.85 (+0.01) | 0.06 (0.0) | 0.16 (0.0) | 19 | 6.6 | 0 | 0.0 | 3 | 1.04 | 288 | 146.5 | 146.5 | 148.0 | 145.5 |
| 2024-09-27 | 3.84 (+0.01) | 0.06 (0.0) | 0.16 (0.0) | 17 | 4.93 | 2 | 0.58 | 2 | 0.58 | 345 | 146.0 | 144.5 | 147.0 | 143.5 |
| 2024-09-26 | 3.83 (-0.01) | 0.06 (0.0) | 0.16 (+0.01) | -26 | 10.57 | 0 | 0.0 | 20 | 8.13 | 246 | 144.0 | 143.0 | 145.0 | 143.0 |
| 2024-09-25 | 3.84 (+0.04) | 0.06 (0.0) | 0.15 (+0.01) | 77 | 23.62 | 0 | 0.0 | 25 | 7.67 | 326 | 143.0 | 141.5 | 143.0 | 141.0 |
| 2024-09-24 | 3.8 (-0.02) | 0.06 (-0.02) | 0.14 (0.0) | -33 | 10.03 | -69 | 20.97 | 2 | 0.61 | 329 | 141.0 | 140.0 | 142.5 | 139.0 |
| 2024-09-23 | 3.82 (-0.08) | 0.08 (0.0) | 0.14 (0.0) | -233 | 31.32 | 0 | 0.0 | 14 | 1.88 | 744 | 140.0 | 141.5 | 141.5 | 136.0 |
| 2024-09-20 | 3.9 (-0.22) | 0.08 (0.0) | 0.14 (0.0) | -718 | 47.8 | 0 | 0.0 | -4 | 0.27 | 1502 | 142.5 | 146.0 | 146.0 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.12 (+0.02) | 0.08 (0.0) | 0.14 (0.0) | 49 | 23.56 | 0 | 0.0 | 6 | 2.88 | 208 | 149.0 | 144.0 | 149.0 | 144.0 |
| 2024-09-18 | 4.1 (-0.02) | 0.08 (0.0) | 0.14 (0.0) | -76 | 51.7 | 1 | 0.68 | 0 | 0.0 | 147 | 145.0 | 147.0 | 147.0 | 143.5 |
| 2024-09-16 | 4.12 (+0.36) | 0.08 (-0.04) | 0.14 (-0.05) | -24 | 11.88 | 0 | 0.0 | -1 | 0.5 | 202 | 146.5 | 144.0 | 146.5 | 142.0 |
| 2024-09-13 | 3.76 (+0.01) | 0.12 (0.0) | 0.19 (0.0) | 2 | 1.09 | 0 | 0.0 | -1 | 0.55 | 183 | 144.5 | 140.0 | 144.5 | 140.0 |
| 2024-09-12 | 3.75 (-0.02) | 0.12 (0.0) | 0.19 (0.0) | -29 | 18.83 | 0 | 0.0 | 14 | 9.09 | 154 | 141.0 | 140.5 | 142.0 | 139.0 |
| 2024-09-11 | 3.77 (-0.05) | 0.12 (0.0) | 0.19 (+0.01) | -100 | 38.91 | 0 | 0.0 | 13 | 5.06 | 257 | 139.0 | 139.0 | 140.0 | 137.5 |
| 2024-09-10 | 3.82 (-0.01) | 0.12 (0.0) | 0.18 (0.0) | -22 | 5.15 | 0 | 0.0 | 0 | 0.0 | 427 | 140.0 | 147.0 | 147.0 | 139.5 |
| 2024-09-09 | 3.83 (-0.07) | 0.12 (0.0) | 0.18 (0.0) | -126 | 27.88 | 0 | 0.0 | -10 | 2.21 | 452 | 140.5 | 140.0 | 142.0 | 138.0 |
| 2024-09-06 | 3.9 (-0.12) | 0.12 (+0.01) | 0.18 (-0.01) | -235 | 64.92 | 16 | 4.42 | -8 | 2.21 | 362 | 143.0 | 147.5 | 147.5 | 143.0 |
| 2024-09-05 | 4.02 (-0.05) | 0.11 (+0.03) | 0.19 (-0.01) | -105 | 38.6 | 49 | 18.01 | -17 | 6.25 | 272 | 147.5 | 146.5 | 149.0 | 145.0 |
| 2024-09-04 | 4.07 (-0.14) | 0.08 (0.0) | 0.2 (-0.02) | -220 | 41.67 | 0 | 0.0 | -39 | 7.39 | 528 | 145.0 | 146.0 | 148.0 | 142.5 |
| 2024-09-03 | 4.21 (0.0) | 0.08 (0.0) | 0.22 (0.0) | -61 | 31.12 | 0 | 0.0 | -2 | 1.02 | 196 | 151.0 | 151.0 | 152.0 | 150.5 |
| 2024-09-02 | 4.21 (-0.08) | 0.08 (0.0) | 0.22 (0.0) | -160 | 59.04 | 0 | 0.0 | 4 | 1.48 | 271 | 150.5 | 155.0 | 155.0 | 150.5 |
| 2024-08-30 | 4.29 (+0.06) | 0.08 (0.0) | 0.22 (-0.01) | 108 | 29.67 | 0 | 0.0 | -29 | 7.97 | 364 | 154.0 | 150.0 | 154.0 | 150.0 |
| 2024-08-29 | 4.23 (-0.08) | 0.08 (0.0) | 0.23 (0.0) | -174 | 42.54 | 0 | 0.0 | -1 | 0.24 | 409 | 149.5 | 151.5 | 153.5 | 149.0 |
| 2024-08-28 | 4.31 (-0.01) | 0.08 (0.0) | 0.23 (0.0) | -25 | 13.97 | 0 | 0.0 | 0 | 0.0 | 179 | 151.0 | 151.5 | 153.0 | 150.0 |
| 2024-08-27 | 4.32 (+0.02) | 0.08 (-0.03) | 0.23 (0.0) | 35 | 11.86 | -50 | 16.95 | 0 | 0.0 | 295 | 151.5 | 150.0 | 152.5 | 150.0 |
| 2024-08-26 | 4.3 (-0.09) | 0.11 (0.0) | 0.23 (0.0) | -223 | 53.48 | 0 | 0.0 | 0 | 0.0 | 417 | 150.5 | 155.0 | 155.0 | 150.5 |
| 2024-08-23 | 4.39 (+0.03) | 0.11 (0.0) | 0.23 (-0.01) | 53 | 17.91 | 0 | 0.0 | -3 | 1.01 | 296 | 154.5 | 152.0 | 154.5 | 151.0 |
| 2024-08-22 | 4.36 (-0.09) | 0.11 (0.0) | 0.24 (-0.01) | -198 | 28.12 | 0 | 0.0 | -25 | 3.55 | 704 | 152.5 | 155.0 | 155.0 | 149.0 |
| 2024-08-21 | 4.45 (-0.05) | 0.11 (0.0) | 0.25 (0.0) | -92 | 18.29 | 0 | 0.0 | -4 | 0.8 | 503 | 155.0 | 156.5 | 156.5 | 151.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.5 (-0.03) | 0.11 (0.0) | 0.25 (0.0) | -122 | 18.15 | 0 | 0.0 | 3 | 0.45 | 672 | 156.5 | 160.0 | 160.5 | 156.0 |
| 2024-08-19 | 4.53 (+0.02) | 0.11 (0.0) | 0.25 (0.0) | 9 | 1.31 | 0 | 0.0 | -3 | 0.44 | 688 | 158.0 | 157.0 | 161.0 | 154.0 |
| 2024-08-16 | 4.51 (-0.17) | 0.11 (0.0) | 0.25 (0.0) | -325 | 30.72 | 0 | 0.0 | 10 | 0.95 | 1058 | 155.0 | 158.0 | 158.5 | 154.0 |
| 2024-08-15 | 4.68 (-0.34) | 0.11 (0.0) | 0.25 (0.0) | -630 | 36.61 | 2 | 0.12 | -7 | 0.41 | 1721 | 154.5 | 155.0 | 162.5 | 153.0 |
| 2024-08-14 | 5.02 (-0.18) | 0.11 (0.0) | 0.25 (-0.01) | -344 | 17.81 | 0 | 0.0 | -24 | 1.24 | 1932 | 154.0 | 148.5 | 158.0 | 148.5 |
| 2024-08-13 | 5.2 (-0.07) | 0.11 (0.0) | 0.26 (-0.01) | -137 | 12.29 | 0 | 0.0 | -9 | 0.81 | 1115 | 202.0 | 204.0 | 207.0 | 198.0 |
| 2024-08-12 | 5.27 (+0.03) | 0.11 (0.0) | 0.27 (0.0) | 73 | 10.8 | 0 | 0.0 | 4 | 0.59 | 676 | 205.0 | 199.0 | 208.0 | 199.0 |
| 2024-08-09 | 5.24 (-0.04) | 0.11 (0.0) | 0.27 (0.0) | -91 | 12.38 | 0 | 0.0 | -12 | 1.63 | 735 | 201.5 | 205.0 | 210.0 | 200.5 |
| 2024-08-08 | 5.28 (-0.08) | 0.11 (0.0) | 0.27 (-0.01) | -69 | 11.75 | 0 | 0.0 | -8 | 1.36 | 587 | 200.5 | 203.5 | 207.0 | 197.0 |
| 2024-08-07 | 5.36 (+0.12) | 0.11 (0.0) | 0.28 (+0.01) | 219 | 24.23 | 0 | 0.0 | 7 | 0.77 | 904 | 205.0 | 186.5 | 205.0 | 186.5 |
| 2024-08-06 | 5.24 (-0.06) | 0.11 (0.0) | 0.27 (-0.01) | -111 | 7.4 | 1 | 0.07 | -7 | 0.47 | 1501 | 186.5 | 203.0 | 203.0 | 180.0 |
| 2024-08-05 | 5.3 (+0.04) | 0.11 (0.0) | 0.28 (0.0) | 43 | 8.21 | 1 | 0.19 | -14 | 2.67 | 524 | 199.5 | 211.0 | 211.0 | 199.5 |
| 2024-08-02 | 5.26 (-0.03) | 0.11 (0.0) | 0.28 (-0.01) | -75 | 3.82 | 2 | 0.1 | -9 | 0.46 | 1965 | 221.5 | 245.0 | 245.0 | 218.5 |
| 2024-08-01 | 5.29 (+0.09) | 0.11 (0.0) | 0.29 (+0.01) | 171 | 13.95 | 0 | 0.0 | 12 | 0.98 | 1226 | 242.5 | 227.5 | 243.0 | 224.0 |
| 2024-07-31 | 5.2 (+0.01) | 0.11 (0.0) | 0.28 (0.0) | 8 | 0.64 | 0 | 0.0 | 12 | 0.97 | 1243 | 228.0 | 223.5 | 233.5 | 222.0 |
| 2024-07-30 | 5.19 (+0.21) | 0.11 (0.0) | 0.28 (+0.01) | 392 | 18.49 | 1 | 0.05 | 9 | 0.42 | 2120 | 220.0 | 208.0 | 226.5 | 201.5 |
| 2024-07-29 | 4.98 (+0.16) | 0.11 (0.0) | 0.27 (-0.02) | 292 | 15.22 | 1 | 0.05 | -41 | 2.14 | 1918 | 211.5 | 203.5 | 216.5 | 201.0 |
| 2024-07-26 | 4.82 (0.0) | 0.11 (+0.01) | 0.29 (-0.01) | 2 | 0.61 | 2 | 0.61 | -16 | 4.89 | 327 | 197.0 | 193.0 | 197.5 | 188.5 |
| 2024-07-23 | 4.82 (+0.03) | 0.1 (0.0) | 0.3 (+0.01) | 58 | 14.32 | 1 | 0.25 | 17 | 4.2 | 405 | 194.0 | 192.0 | 196.0 | 191.0 |
| 2024-07-22 | 4.79 (+0.07) | 0.1 (0.0) | 0.29 (-0.02) | 126 | 18.69 | 2 | 0.3 | -35 | 5.19 | 674 | 189.5 | 194.0 | 196.5 | 185.0 |
| 2024-07-19 | 4.72 (+0.05) | 0.1 (0.0) | 0.31 (0.0) | 87 | 16.26 | 1 | 0.19 | -3 | 0.56 | 535 | 196.5 | 201.5 | 202.5 | 194.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.67 (+0.05) | 0.1 (0.0) | 0.31 (0.0) | 86 | 20.33 | 2 | 0.47 | 3 | 0.71 | 423 | 203.5 | 204.0 | 206.0 | 200.0 |
| 2024-07-17 | 4.62 (-0.02) | 0.1 (0.0) | 0.31 (+0.01) | 12 | 2.07 | 2 | 0.35 | 15 | 2.59 | 579 | 203.5 | 203.0 | 207.5 | 199.0 |
| 2024-07-16 | 4.64 (+0.08) | 0.1 (+0.03) | 0.3 (+0.03) | 145 | 21.67 | 52 | 7.77 | 69 | 10.31 | 669 | 202.5 | 197.0 | 202.5 | 196.0 |
| 2024-07-15 | 4.56 (+0.01) | 0.07 (0.0) | 0.27 (0.0) | 15 | 8.06 | 0 | 0.0 | 1 | 0.54 | 186 | 197.0 | 194.5 | 198.0 | 194.5 |
| 2024-07-12 | 4.55 (0.0) | 0.07 (0.0) | 0.27 (+0.01) | -7 | 1.39 | 0 | 0.0 | 7 | 1.39 | 502 | 196.0 | 198.5 | 198.5 | 192.5 |
| 2024-07-11 | 4.55 (+0.16) | 0.07 (+0.07) | 0.26 (-0.02) | 270 | 16.25 | 133 | 8.0 | -41 | 2.47 | 1662 | 198.0 | 185.5 | 205.0 | 185.5 |
| 2024-07-10 | 4.39 (+0.32) | 0.0 (0.0) | 0.28 (-0.02) | 596 | 60.51 | 0 | 0.0 | -26 | 2.64 | 985 | 187.0 | 176.5 | 187.5 | 176.5 |
| 2024-07-09 | 4.07 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 118 | 26.7 | 0 | 0.0 | -3 | 0.68 | 442 | 175.5 | 174.0 | 176.5 | 172.0 |
| 2024-07-08 | 4.0 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -89 | 27.05 | 0 | 0.0 | 0 | 0.0 | 329 | 171.0 | 172.5 | 175.0 | 170.5 |
| 2024-07-05 | 4.04 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -46 | 41.82 | 0 | 0.0 | 0 | 0.0 | 110 | 171.5 | 173.5 | 173.5 | 171.5 |
| 2024-07-04 | 4.07 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -8 | 2.34 | 0 | 0.0 | -2 | 0.58 | 342 | 172.0 | 170.5 | 173.0 | 169.5 |
| 2024-07-03 | 4.07 (+0.1) | 0.0 (0.0) | 0.3 (+0.01) | 83 | 11.16 | 0 | 0.0 | 15 | 2.02 | 744 | 168.5 | 169.0 | 170.0 | 166.0 |
| 2024-07-02 | 3.97 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -101 | 12.7 | 0 | 0.0 | 0 | 0.0 | 795 | 169.0 | 174.5 | 174.5 | 168.5 |
| 2024-07-01 | 4.03 (-0.18) | 0.0 (0.0) | 0.29 (0.0) | -331 | 45.16 | 0 | 0.0 | 10 | 1.36 | 733 | 174.0 | 178.5 | 178.5 | 170.0 |
| 2024-06-28 | 4.21 (+0.09) | 0.0 (0.0) | 0.29 (+0.05) | 156 | 21.08 | 0 | 0.0 | 86 | 11.62 | 740 | 182.5 | 181.0 | 183.5 | 180.5 |
| 2024-06-27 | 4.12 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -29 | 14.22 | 0 | 0.0 | -8 | 3.92 | 204 | 180.5 | 181.0 | 181.5 | 179.0 |
| 2024-06-26 | 4.14 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -17 | 4.24 | 0 | 0.0 | -1 | 0.25 | 401 | 181.5 | 182.5 | 183.5 | 181.0 |
| 2024-06-25 | 4.15 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 44 | 19.91 | 0 | 0.0 | 0 | 0.0 | 221 | 183.5 | 183.0 | 184.5 | 181.5 |
| 2024-06-24 | 4.13 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.68 | 292 | 182.0 | 180.0 | 183.0 | 179.0 |
| 2024-06-21 | 4.13 (-0.35) | 0.0 (0.0) | 0.25 (+0.01) | -648 | 39.56 | 0 | 0.0 | 2 | 0.12 | 1638 | 181.0 | 189.0 | 189.0 | 179.0 |
| 2024-06-20 | 4.48 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -284 | 50.09 | 0 | 0.0 | 9 | 1.59 | 567 | 188.0 | 191.5 | 192.5 | 186.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.63 (-0.02) | 0.0 (0.0) | 0.24 (+0.01) | 5 | 1.17 | 0 | 0.0 | 14 | 3.29 | 426 | 190.0 | 191.5 | 192.0 | 189.0 |
| 2024-06-18 | 4.65 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 195 | 45.03 | 0 | 0.0 | 0 | 0.0 | 433 | 190.5 | 188.0 | 192.5 | 187.5 |
| 2024-06-17 | 4.55 (-0.12) | 0.0 (0.0) | 0.23 (0.0) | -209 | 49.18 | 0 | 0.0 | 1 | 0.24 | 425 | 187.0 | 194.0 | 194.0 | 187.0 |
| 2024-06-14 | 4.67 (+0.34) | 0.0 (0.0) | 0.23 (0.0) | 650 | 58.14 | 0 | 0.0 | -2 | 0.18 | 1118 | 191.5 | 186.0 | 196.5 | 185.5 |
| 2024-06-13 | 4.33 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 32 | 8.27 | 0 | 0.0 | -1 | 0.26 | 387 | 183.5 | 184.0 | 184.5 | 180.0 |
| 2024-06-12 | 4.33 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 101 | 20.45 | 0 | 0.0 | -1 | 0.2 | 494 | 183.0 | 186.5 | 187.0 | 182.5 |
| 2024-06-11 | 4.28 (+0.14) | 0.0 (0.0) | 0.23 (0.0) | 279 | 38.91 | 0 | 0.0 | 2 | 0.28 | 717 | 185.5 | 187.5 | 189.0 | 184.5 |
| 2024-06-07 | 4.14 (+0.41) | 0.0 (0.0) | 0.23 (-0.01) | 756 | 78.1 | 0 | 0.0 | -6 | 0.62 | 968 | 185.0 | 179.5 | 186.5 | 179.0 |
| 2024-06-06 | 3.73 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -16 | 3.96 | 0 | 0.0 | -1 | 0.25 | 404 | 180.5 | 180.0 | 181.0 | 176.5 |
| 2024-06-05 | 3.74 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 39 | 11.44 | 0 | 0.0 | 1 | 0.29 | 341 | 181.0 | 183.0 | 184.5 | 179.5 |
| 2024-06-04 | 3.72 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 87 | 25.0 | 0 | 0.0 | 1 | 0.29 | 348 | 183.0 | 182.5 | 185.0 | 180.5 |
| 2024-06-03 | 3.68 (+0.09) | 0.0 (0.0) | 0.24 (+0.01) | 153 | 26.2 | 0 | 0.0 | 8 | 1.37 | 584 | 182.5 | 184.0 | 184.5 | 180.0 |
| 2024-05-31 | 3.59 (+0.24) | 0.0 (0.0) | 0.23 (-0.01) | 459 | 53.75 | 0 | 0.0 | -13 | 1.52 | 854 | 184.0 | 179.0 | 185.0 | 179.0 |
| 2024-05-30 | 3.35 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 210 | 33.23 | 0 | 0.0 | -3 | 0.47 | 632 | 179.0 | 174.0 | 181.0 | 174.0 |
| 2024-05-29 | 3.23 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 49 | 12.6 | 0 | 0.0 | 1 | 0.26 | 389 | 175.5 | 175.0 | 176.5 | 172.5 |
| 2024-05-28 | 3.21 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 100 | 41.49 | 0 | 0.0 | 2 | 0.83 | 241 | 175.0 | 174.5 | 175.0 | 173.5 |
| 2024-05-27 | 3.15 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 21 | 7.78 | 0 | 0.0 | 0 | 0.0 | 270 | 174.5 | 173.5 | 176.0 | 172.5 |
| 2024-05-24 | 3.14 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 25 | 11.01 | 0 | 0.0 | -5 | 2.2 | 227 | 173.5 | 172.5 | 175.0 | 171.5 |
| 2024-05-23 | 3.12 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -108 | 14.12 | 0 | 0.0 | -2 | 0.26 | 765 | 173.5 | 176.5 | 176.5 | 170.5 |
| 2024-05-22 | 3.19 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 22 | 3.91 | 0 | 0.0 | 3 | 0.53 | 563 | 177.5 | 179.0 | 179.5 | 176.0 |
| 2024-05-21 | 3.18 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 123 | 18.52 | 0 | 0.0 | 0 | 0.0 | 664 | 179.5 | 180.0 | 182.5 | 177.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.11 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 140 | 17.9 | 0 | 0.0 | 5 | 0.64 | 782 | 180.0 | 180.0 | 182.0 | 178.0 |
| 2024-05-17 | 3.03 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 256 | 21.81 | 0 | 0.0 | -1 | 0.09 | 1174 | 178.0 | 174.5 | 180.0 | 174.5 |
| 2024-05-16 | 2.89 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 199 | 37.76 | 0 | 0.0 | -4 | 0.76 | 527 | 172.0 | 171.0 | 172.0 | 168.5 |
| 2024-05-15 | 2.81 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 121 | 20.93 | 0 | 0.0 | 8 | 1.38 | 578 | 169.5 | 167.0 | 171.0 | 165.0 |
| 2024-05-14 | 2.75 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -201 | 22.43 | 0 | 0.0 | -1 | 0.11 | 896 | 166.0 | 172.0 | 172.0 | 165.5 |
| 2024-05-13 | 2.82 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 48 | 8.32 | 0 | 0.0 | -7 | 1.21 | 577 | 172.0 | 169.0 | 172.5 | 165.0 |
| 2024-05-10 | 2.79 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 12 | 2.89 | 0 | 0.0 | 0 | 0.0 | 415 | 170.0 | 168.5 | 171.0 | 168.0 |
| 2024-05-09 | 2.73 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -102 | 18.65 | 0 | 0.0 | 7 | 1.28 | 547 | 167.5 | 169.5 | 172.0 | 167.0 |
| 2024-05-08 | 2.77 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 134 | 13.45 | 0 | 0.0 | 0 | 0.0 | 996 | 169.5 | 175.0 | 175.0 | 168.5 |
| 2024-05-07 | 2.69 (-0.07) | 0.0 (0.0) | 0.24 (+0.01) | -125 | 13.02 | 0 | 0.0 | 4 | 0.42 | 960 | 176.5 | 187.0 | 187.5 | 175.0 |
| 2024-05-06 | 2.76 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 147 | 21.94 | 0 | 0.0 | 4 | 0.6 | 670 | 186.5 | 187.5 | 187.5 | 182.0 |
| 2024-05-03 | 2.68 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 66 | 9.87 | 0 | 0.0 | -3 | 0.45 | 669 | 186.0 | 186.0 | 186.5 | 180.0 |
| 2024-05-02 | 2.65 (+0.14) | 0.0 (0.0) | 0.23 (-0.01) | 259 | 18.97 | 0 | 0.0 | -9 | 0.66 | 1365 | 184.5 | 176.0 | 186.5 | 175.5 |
| 2024-04-30 | 2.51 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -96 | 28.4 | 0 | 0.0 | 7 | 2.07 | 338 | 175.0 | 175.5 | 176.0 | 173.0 |
| 2024-04-29 | 2.56 (+0.13) | 0.0 (0.0) | 0.24 (+0.01) | 235 | 24.1 | 0 | 0.0 | 6 | 0.62 | 975 | 176.5 | 175.0 | 180.0 | 173.5 |
| 2024-04-26 | 2.43 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 87 | 3.34 | 0 | 0.0 | -3 | 0.12 | 2606 | 171.0 | 170.0 | 173.5 | 168.5 |
| 2024-04-25 | 2.39 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 63 | 21.8 | 0 | 0.0 | 0 | 0.0 | 289 | 170.0 | 170.0 | 171.5 | 169.5 |
| 2024-04-24 | 2.36 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -30 | 5.56 | 0 | 0.0 | 11 | 2.04 | 540 | 169.5 | 172.0 | 172.0 | 169.0 |
| 2024-04-23 | 2.38 (+0.11) | 0.0 (0.0) | 0.23 (+0.01) | 233 | 37.22 | 0 | 0.0 | 7 | 1.12 | 626 | 171.0 | 169.0 | 173.0 | 169.0 |
| 2024-04-22 | 2.27 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 93 | 8.87 | 0 | 0.0 | 12 | 1.14 | 1049 | 167.5 | 171.0 | 173.0 | 165.0 |
| 2024-04-19 | 2.22 (+0.03) | 0.0 (0.0) | 0.22 (-0.01) | 65 | 4.94 | 0 | 0.0 | -18 | 1.37 | 1317 | 170.5 | 174.5 | 174.5 | 165.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.19 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -199 | 20.64 | 0 | 0.0 | 3 | 0.31 | 964 | 174.0 | 175.5 | 176.0 | 170.5 |
| 2024-04-17 | 2.29 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 278 | 22.35 | 0 | 0.0 | -6 | 0.48 | 1244 | 174.5 | 166.0 | 174.5 | 166.0 |
| 2024-04-16 | 2.17 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 48 | 5.8 | 0 | 0.0 | 6 | 0.72 | 828 | 163.5 | 166.5 | 166.5 | 161.5 |
| 2024-04-15 | 2.15 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 44 | 3.19 | 0 | 0.0 | -2 | 0.14 | 1381 | 166.5 | 165.0 | 171.0 | 164.0 |
| 2024-04-12 | 2.12 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 42 | 6.3 | 0 | 0.0 | -12 | 1.8 | 667 | 164.5 | 162.5 | 165.5 | 160.5 |
| 2024-04-11 | 2.1 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 163 | 10.16 | 0 | 0.0 | -1 | 0.06 | 1605 | 162.5 | 157.0 | 166.0 | 157.0 |
| 2024-04-10 | 2.01 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -177 | 32.72 | 0 | 0.0 | -1 | 0.18 | 541 | 155.0 | 158.5 | 159.0 | 154.5 |
| 2024-04-09 | 2.11 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 67 | 16.54 | 0 | 0.0 | -2 | 0.49 | 405 | 158.5 | 158.0 | 159.5 | 157.5 |
| 2024-04-08 | 2.07 (+0.07) | 0.0 (0.0) | 0.23 (-0.01) | 132 | 37.71 | 0 | 0.0 | 0 | 0.0 | 350 | 158.5 | 156.5 | 159.5 | 156.5 |
| 2024-04-03 | 2.0 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -38 | 12.3 | 0 | 0.0 | -3 | 0.97 | 309 | 156.0 | 157.0 | 159.0 | 156.0 |
| 2024-04-02 | 2.02 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -26 | 7.81 | 0 | 0.0 | -3 | 0.9 | 333 | 158.0 | 159.0 | 159.5 | 157.0 |
| 2024-04-01 | 2.03 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 236 | 29.65 | 0 | 0.0 | 2 | 0.25 | 796 | 159.0 | 154.5 | 161.5 | 154.5 |
| 2024-03-29 | 1.9 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 1.95 | 0 | 0.0 | 3 | 1.17 | 257 | 154.5 | 156.0 | 157.0 | 153.5 |
| 2024-03-28 | 1.89 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -79 | 17.79 | 0 | 0.0 | -7 | 1.58 | 444 | 156.0 | 159.0 | 159.0 | 156.0 |
| 2024-03-27 | 1.92 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 42 | 4.86 | 0 | 0.0 | 2 | 0.23 | 864 | 156.5 | 156.0 | 157.0 | 154.5 |
| 2024-03-26 | 1.9 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 222 | 40.07 | 0 | 0.0 | -4 | 0.72 | 554 | 153.0 | 150.0 | 153.0 | 150.0 |
| 2024-03-25 | 1.78 (-0.05) | 0.0 (0.0) | 0.24 (-0.03) | -93 | 28.18 | 0 | 0.0 | -51 | 15.45 | 330 | 149.5 | 150.5 | 151.5 | 149.0 |
| 2024-03-22 | 1.83 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -142 | 34.8 | 0 | 0.0 | -6 | 1.47 | 408 | 150.0 | 153.0 | 153.0 | 149.0 |
| 2024-03-21 | 1.9 (+0.18) | 0.0 (0.0) | 0.27 (+0.04) | 334 | 31.33 | 0 | 0.0 | 75 | 7.04 | 1066 | 153.5 | 148.5 | 155.0 | 147.5 |
| 2024-03-20 | 1.72 (-0.05) | 0.0 (0.0) | 0.23 (+0.01) | -2 | 0.39 | 0 | 0.0 | 13 | 2.53 | 513 | 147.0 | 150.0 | 150.0 | 147.0 |
| 2024-03-19 | 1.77 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 211 | 37.61 | 0 | 0.0 | -1 | 0.18 | 561 | 149.0 | 148.0 | 150.0 | 148.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.66 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 110 | 14.77 | 0 | 0.0 | 0 | 0.0 | 745 | 148.0 | 149.5 | 151.0 | 147.0 |
| 2024-03-15 | 1.64 (-0.07) | 0.0 (0.0) | 0.22 (-0.01) | -210 | 19.44 | 0 | 0.0 | -7 | 0.65 | 1080 | 150.0 | 151.5 | 156.0 | 150.0 |
| 2024-03-14 | 1.71 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 8 | 0.27 | 0 | 0.0 | 18 | 0.6 | 2980 | 150.0 | 158.0 | 158.0 | 148.0 |
| 2024-03-13 | 1.69 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -66 | 12.02 | 0 | 0.0 | -2 | 0.36 | 549 | 144.0 | 143.0 | 149.5 | 141.0 |
| 2024-03-12 | 1.72 (+0.03) | 0.0 (0.0) | 0.22 (+0.01) | 60 | 5.51 | 0 | 0.0 | 11 | 1.01 | 1088 | 142.0 | 146.5 | 150.0 | 141.0 |
| 2024-03-11 | 1.69 (+0.01) | 0.0 (0.0) | 0.21 (-0.05) | 23 | 1.33 | 0 | 0.0 | -81 | 4.7 | 1725 | 146.5 | 134.0 | 147.0 | 134.0 |
| 2024-03-08 | 1.68 (+0.05) | 0.0 (0.0) | 0.26 (+0.02) | 90 | 12.95 | 0 | 0.0 | 25 | 3.6 | 695 | 134.0 | 132.0 | 134.0 | 130.0 |
| 2024-03-07 | 1.63 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 199 | 20.26 | 0 | 0.0 | -1 | 0.1 | 982 | 131.5 | 125.5 | 132.0 | 125.0 |
| 2024-03-06 | 1.52 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 116 | 33.72 | 0 | 0.0 | -1 | 0.29 | 344 | 124.0 | 122.5 | 124.0 | 122.0 |
| 2024-03-05 | 1.46 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 5 | 3.16 | 0 | 0.0 | 10 | 6.33 | 158 | 122.5 | 123.0 | 123.0 | 122.0 |
| 2024-03-04 | 1.46 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 24 | 20.34 | 0 | 0.0 | 0 | 0.0 | 118 | 123.0 | 123.0 | 123.5 | 122.5 |
| 2024-03-01 | 1.45 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 19 | 17.27 | 0 | 0.0 | -3 | 2.73 | 110 | 122.5 | 122.0 | 122.5 | 121.0 |
| 2024-02-29 | 1.44 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 8 | 5.67 | 0 | 0.0 | 20 | 14.18 | 141 | 122.0 | 123.0 | 123.0 | 121.5 |
| 2024-02-27 | 1.43 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 50 | 27.47 | 0 | 0.0 | 3 | 1.65 | 182 | 122.5 | 121.0 | 123.0 | 121.0 |
| 2024-02-26 | 1.4 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 20 | 19.61 | 0 | 0.0 | 9 | 8.82 | 102 | 121.5 | 121.0 | 121.5 | 120.5 |
| 2024-02-23 | 1.39 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -9 | 7.69 | 0 | 0.0 | 11 | 9.4 | 117 | 121.0 | 121.0 | 121.5 | 120.5 |
| 2024-02-22 | 1.39 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 14 | 16.09 | 0 | 0.0 | 3 | 3.45 | 87 | 121.5 | 122.0 | 122.0 | 121.0 |
| 2024-02-21 | 1.38 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | -5 | 4.55 | 0 | 0.0 | 6 | 5.45 | 110 | 122.0 | 122.0 | 122.5 | 121.0 |
| 2024-02-20 | 1.37 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -23 | 23.23 | 0 | 0.0 | -2 | 2.02 | 99 | 121.5 | 121.5 | 122.5 | 121.0 |
| 2024-02-19 | 1.38 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 31 | 20.13 | 0 | 0.0 | 13 | 8.44 | 154 | 121.5 | 120.0 | 121.5 | 120.0 |
| 2024-02-16 | 1.36 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 70 | 41.18 | 0 | 0.0 | -7 | 4.12 | 170 | 119.5 | 118.0 | 120.5 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.33 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -7 | 6.67 | 0 | 0.0 | 1 | 0.95 | 105 | 118.0 | 118.0 | 118.0 | 117.0 |
| 2024-02-05 | 1.32 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -30 | 41.67 | 0 | 0.0 | 1 | 1.39 | 72 | 118.0 | 119.5 | 119.5 | 117.5 |
| 2024-02-02 | 1.34 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 119.0 | 118.0 | 119.0 | 118.0 |
| 2024-02-01 | 1.34 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 5.71 | 0 | 0.0 | 2 | 2.86 | 70 | 118.5 | 119.0 | 119.0 | 117.5 |
| 2024-01-31 | 1.33 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -15 | 20.55 | 0 | 0.0 | 10 | 13.7 | 73 | 118.0 | 118.5 | 118.5 | 118.0 |
| 2024-01-30 | 1.34 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -7 | 8.54 | 0 | 0.0 | 12 | 14.63 | 82 | 117.5 | 119.0 | 119.0 | 117.5 |
| 2024-01-29 | 1.34 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 3.96 | 101 | 118.0 | 117.5 | 118.5 | 117.5 |
| 2024-01-26 | 1.34 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | 6.82 | 0 | 0.0 | 10 | 22.73 | 44 | 117.5 | 116.5 | 118.0 | 116.5 |
| 2024-01-25 | 1.34 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | 16.67 | 0 | 0.0 | -1 | 1.85 | 54 | 116.5 | 117.0 | 117.5 | 116.5 |
| 2024-01-24 | 1.35 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 5 | 11.11 | 0 | 0.0 | -11 | 24.44 | 45 | 117.0 | 117.0 | 118.0 | 117.0 |
| 2024-01-23 | 1.35 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 2.78 | 0 | 0.0 | 2 | 5.56 | 36 | 117.0 | 117.0 | 117.5 | 117.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 2.42 (+0.05) | 2.21 (+0.01) | 0.14 (0.0) | 73 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2025-01-17 | 2.37 (-0.02) | 2.2 (+0.34) | 0.14 (0.0) | -493 | 0 | 898 | 0 | 1 | 0 | 0 | ||||
| 2025-01-10 | 2.39 (-0.2) | 1.86 (+0.23) | 0.14 (0.0) | -602 | 0 | 595 | 0 | -6 | 0 | 0 | ||||
| 2025-01-03 | 2.59 (-0.05) | 1.63 (+0.07) | 0.14 (-0.01) | -120 | 0 | 199 | 0 | -12 | 0 | 0 | ||||
| 2024-12-31 | 2.64 (-0.06) | 1.56 (+0.05) | 0.15 (+0.01) | -38 | 0 | 115 | 0 | -2 | 0 | 0 | ||||
| 2024-12-27 | 2.7 (-0.47) | 1.51 (+0.91) | 0.14 (0.0) | -1416 | 36.81 | 2364 | 61.45 | 1 | 0.03 | 3847 | 151.5 | 145.0 | 156.0 | 144.0 |
| 2024-12-20 | 3.17 (-0.4) | 0.6 (+0.52) | 0.14 (-0.01) | -1125 | 26.06 | 1337 | 30.97 | -13 | 0.3 | 4317 | 142.5 | 150.0 | 155.0 | 141.0 |
| 2024-12-13 | 3.57 (+0.09) | 0.08 (+0.03) | 0.15 (-0.01) | 297 | 19.3 | 86 | 5.59 | -23 | 1.49 | 1539 | 149.0 | 144.0 | 151.0 | 144.0 |
| 2024-12-06 | 3.48 (+0.05) | 0.05 (0.0) | 0.16 (0.0) | 54 | 5.15 | 0 | 0.0 | -6 | 0.57 | 1048 | 143.0 | 144.0 | 148.5 | 142.5 |
| 2024-11-29 | 3.43 (+0.05) | 0.05 (0.0) | 0.16 (0.0) | 194 | 20.62 | 3 | 0.32 | 5 | 0.53 | 941 | 143.0 | 144.0 | 146.5 | 140.5 |
| 2024-11-22 | 3.38 (-0.04) | 0.05 (0.0) | 0.16 (+0.02) | -17 | 2.06 | 3 | 0.36 | 34 | 4.12 | 826 | 143.5 | 143.0 | 145.0 | 139.0 |
| 2024-11-15 | 3.42 (+0.11) | 0.05 (0.0) | 0.14 (-0.02) | 284 | 13.05 | 1 | 0.05 | -45 | 2.07 | 2177 | 141.5 | 137.5 | 145.5 | 137.5 |
| 2024-11-08 | 3.31 (-0.04) | 0.05 (0.0) | 0.16 (0.0) | 16 | 2.13 | 1 | 0.13 | 2 | 0.27 | 752 | 137.5 | 136.5 | 139.0 | 133.5 |
| 2024-11-01 | 3.35 (-0.01) | 0.05 (0.0) | 0.16 (0.0) | -55 | 5.48 | 3 | 0.3 | 10 | 1.0 | 1004 | 138.0 | 136.5 | 138.5 | 132.5 |
| 2024-10-25 | 3.36 (-0.12) | 0.05 (+0.01) | 0.16 (-0.01) | -316 | 35.03 | 8 | 0.89 | -30 | 3.33 | 902 | 137.0 | 141.0 | 141.5 | 137.0 |
| 2024-10-18 | 3.48 (-0.05) | 0.04 (-0.02) | 0.17 (+0.02) | -153 | 11.28 | -60 | 4.42 | 42 | 3.1 | 1356 | 140.5 | 138.0 | 140.5 | 135.5 |
| 2024-10-11 | 3.53 (-0.15) | 0.06 (0.0) | 0.15 (0.0) | -198 | 17.66 | 0 | 0.0 | -9 | 0.8 | 1121 | 137.0 | 139.5 | 140.5 | 137.0 |
| 2024-10-04 | 3.68 (-0.16) | 0.06 (0.0) | 0.15 (-0.01) | -302 | 20.77 | 9 | 0.62 | -21 | 1.44 | 1454 | 138.0 | 146.5 | 148.0 | 137.0 |
| 2024-09-27 | 3.84 (-0.06) | 0.06 (-0.02) | 0.16 (+0.02) | -198 | 9.94 | -67 | 3.37 | 63 | 3.16 | 1991 | 146.0 | 141.5 | 147.0 | 136.0 |
| 2024-09-20 | 3.9 (+0.14) | 0.08 (-0.04) | 0.14 (-0.05) | -769 | 37.33 | 1 | 0.05 | 1 | 0.05 | 2060 | 142.5 | 144.0 | 149.0 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-13 | 3.76 (-0.14) | 0.12 (0.0) | 0.19 (+0.01) | -275 | 18.64 | 0 | 0.0 | 16 | 1.08 | 1475 | 144.5 | 140.0 | 147.0 | 137.5 |
| 2024-09-06 | 3.9 (-0.39) | 0.12 (+0.04) | 0.18 (-0.04) | -781 | 47.88 | 65 | 3.99 | -62 | 3.8 | 1631 | 143.0 | 155.0 | 155.0 | 142.5 |
| 2024-08-30 | 4.29 (-0.1) | 0.08 (-0.03) | 0.22 (-0.01) | -279 | 16.75 | -50 | 3.0 | -30 | 1.8 | 1666 | 154.0 | 155.0 | 155.0 | 149.0 |
| 2024-08-23 | 4.39 (-0.12) | 0.11 (0.0) | 0.23 (-0.02) | -350 | 12.21 | 0 | 0.0 | -32 | 1.12 | 2866 | 154.5 | 157.0 | 161.0 | 149.0 |
| 2024-08-16 | 4.51 (-0.73) | 0.11 (0.0) | 0.25 (-0.02) | -1363 | 20.96 | 2 | 0.03 | -26 | 0.4 | 6504 | 155.0 | 199.0 | 208.0 | 148.5 |
| 2024-08-09 | 5.24 (-0.02) | 0.11 (0.0) | 0.27 (-0.01) | -9 | 0.21 | 2 | 0.05 | -34 | 0.8 | 4253 | 201.5 | 211.0 | 211.0 | 180.0 |
| 2024-08-02 | 5.26 (+0.44) | 0.11 (0.0) | 0.28 (-0.01) | 788 | 9.3 | 4 | 0.05 | -17 | 0.2 | 8473 | 221.5 | 203.5 | 245.0 | 201.0 |
| 2024-07-26 | 4.82 (+0.1) | 0.11 (+0.01) | 0.29 (-0.02) | 186 | 13.22 | 5 | 0.36 | -34 | 2.42 | 1407 | 197.0 | 194.0 | 197.5 | 185.0 |
| 2024-07-19 | 4.72 (+0.17) | 0.1 (+0.03) | 0.31 (+0.04) | 345 | 14.41 | 57 | 2.38 | 85 | 3.55 | 2394 | 196.5 | 194.5 | 207.5 | 194.5 |
| 2024-07-12 | 4.55 (+0.51) | 0.07 (+0.07) | 0.27 (-0.03) | 888 | 22.64 | 133 | 3.39 | -63 | 1.61 | 3922 | 196.0 | 172.5 | 205.0 | 170.5 |
| 2024-07-05 | 4.04 (-0.17) | 0.0 (0.0) | 0.3 (+0.01) | -403 | 14.78 | 0 | 0.0 | 23 | 0.84 | 2727 | 171.5 | 178.5 | 178.5 | 166.0 |
| 2024-06-28 | 4.21 (+0.08) | 0.0 (0.0) | 0.29 (+0.04) | 154 | 8.28 | 0 | 0.0 | 79 | 4.25 | 1860 | 182.5 | 180.0 | 184.5 | 179.0 |
| 2024-06-21 | 4.13 (-0.54) | 0.0 (0.0) | 0.25 (+0.02) | -941 | 26.95 | 0 | 0.0 | 26 | 0.74 | 3492 | 181.0 | 194.0 | 194.0 | 179.0 |
| 2024-06-14 | 4.67 (+0.53) | 0.0 (0.0) | 0.23 (0.0) | 1062 | 39.09 | 0 | 0.0 | -2 | 0.07 | 2717 | 191.5 | 187.5 | 196.5 | 180.0 |
| 2024-06-07 | 4.14 (+0.55) | 0.0 (0.0) | 0.23 (0.0) | 1019 | 38.5 | 0 | 0.0 | 3 | 0.11 | 2647 | 185.0 | 184.0 | 186.5 | 176.5 |
| 2024-05-31 | 3.59 (+0.45) | 0.0 (0.0) | 0.23 (-0.01) | 839 | 35.12 | 0 | 0.0 | -13 | 0.54 | 2389 | 184.0 | 173.5 | 185.0 | 172.5 |
| 2024-05-24 | 3.14 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 202 | 6.72 | 0 | 0.0 | 1 | 0.03 | 3004 | 173.5 | 180.0 | 182.5 | 170.5 |
| 2024-05-17 | 3.03 (+0.24) | 0.0 (0.0) | 0.24 (0.0) | 423 | 11.26 | 0 | 0.0 | -5 | 0.13 | 3756 | 178.0 | 169.0 | 180.0 | 165.0 |
| 2024-05-10 | 2.79 (+0.11) | 0.0 (0.0) | 0.24 (+0.01) | 66 | 1.84 | 0 | 0.0 | 15 | 0.42 | 3591 | 170.0 | 187.5 | 187.5 | 167.0 |
| 2024-05-03 | 2.68 (+0.25) | 0.0 (0.0) | 0.23 (0.0) | 464 | 13.85 | 0 | 0.0 | 1 | 0.03 | 3349 | 186.0 | 175.0 | 186.5 | 173.0 |
| 2024-04-26 | 2.43 (+0.21) | 0.0 (0.0) | 0.23 (+0.01) | 446 | 8.73 | 0 | 0.0 | 27 | 0.53 | 5110 | 171.0 | 171.0 | 173.5 | 165.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 2.22 (+0.1) | 0.0 (0.0) | 0.22 (-0.01) | 236 | 4.11 | 0 | 0.0 | -17 | 0.3 | 5736 | 170.5 | 165.0 | 176.0 | 161.5 |
| 2024-04-12 | 2.12 (+0.12) | 0.0 (0.0) | 0.23 (-0.01) | 227 | 6.36 | 0 | 0.0 | -16 | 0.45 | 3570 | 164.5 | 156.5 | 166.0 | 154.5 |
| 2024-04-03 | 2.0 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 172 | 11.95 | 0 | 0.0 | -4 | 0.28 | 1439 | 156.0 | 154.5 | 161.5 | 154.5 |
| 2024-03-29 | 1.9 (+0.07) | 0.0 (0.0) | 0.24 (-0.03) | 97 | 3.96 | 0 | 0.0 | -57 | 2.33 | 2451 | 154.5 | 150.5 | 159.0 | 149.0 |
| 2024-03-22 | 1.83 (+0.19) | 0.0 (0.0) | 0.27 (+0.05) | 511 | 15.51 | 0 | 0.0 | 81 | 2.46 | 3294 | 150.0 | 149.5 | 155.0 | 147.0 |
| 2024-03-15 | 1.64 (-0.04) | 0.0 (0.0) | 0.22 (-0.04) | -185 | 2.49 | 0 | 0.0 | -61 | 0.82 | 7424 | 150.0 | 134.0 | 158.0 | 134.0 |
| 2024-03-08 | 1.68 (+0.23) | 0.0 (0.0) | 0.26 (+0.02) | 434 | 18.88 | 0 | 0.0 | 33 | 1.44 | 2299 | 134.0 | 123.0 | 134.0 | 122.0 |
| 2024-03-01 | 1.45 (+0.06) | 0.0 (0.0) | 0.24 (+0.02) | 97 | 0 | 0 | 0 | 29 | 0 | 0 | ||||
| 2024-02-23 | 1.39 (+0.03) | 0.0 (0.0) | 0.22 (+0.01) | 8 | 0 | 0 | 0 | 31 | 0 | 0 | ||||
| 2024-02-16 | 1.36 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 63 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2024-02-05 | 1.32 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -30 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2024-02-02 | 1.34 (0.0) | 0.0 (0.0) | 0.21 (+0.02) | -18 | 0 | 0 | 0 | 28 | 0 | 0 | ||||
| 2024-01-26 | 1.34 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 7 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2024-01-19 | 1.34 (-0.1) | 0.0 (0.0) | 0.2 (+0.02) | -108 | 0 | 0 | 0 | 28 | 0 | 0 | ||||
| 2024-01-12 | 1.44 (+0.14) | 0.0 (0.0) | 0.18 (-0.01) | 99 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2023-12-29 | 1.3 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 170 | 35.49 | 0 | 0.0 | 3 | 0.63 | 479 | 115.0 | 114.0 | 117.0 | 113.0 |
| 2023-12-22 | 1.21 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -55 | 5.38 | 0 | 0.0 | -2 | 0.2 | 1023 | 114.0 | 115.5 | 120.0 | 114.0 |
| 2023-12-15 | 1.24 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 86 | 23.43 | 0 | 0.0 | 4 | 1.09 | 367 | 115.5 | 113.0 | 115.5 | 112.0 |
| 2023-12-08 | 1.19 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 36 | 9.4 | 0 | 0.0 | 5 | 1.31 | 383 | 113.0 | 114.0 | 114.5 | 112.0 |
| 2023-12-01 | 1.16 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 140 | 23.97 | 0 | 0.0 | -16 | 2.74 | 584 | 113.0 | 105.0 | 114.0 | 104.5 |
| 2023-11-24 | 1.08 (+0.01) | 0.0 (0.0) | 0.19 (-0.03) | 62 | 19.38 | 0 | 0.0 | -39 | 12.19 | 320 | 105.0 | 103.5 | 105.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 1.07 (+0.04) | 0.0 (0.0) | 0.22 (+0.04) | 78 | 20.53 | 0 | 0.0 | 66 | 17.37 | 380 | 103.5 | 104.0 | 105.0 | 102.0 |
| 2023-11-10 | 1.03 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 31 | 11.97 | 0 | 0.0 | 5 | 1.93 | 259 | 104.0 | 100.0 | 105.5 | 100.0 |
| 2023-11-03 | 1.01 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 99.6 | 100.0 | 100.5 | 99.5 |
| 2023-10-27 | 1.01 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -3 | 5.45 | 0 | 0.0 | -14 | 25.45 | 55 | 99.6 | 99.8 | 99.9 | 99.0 |
| 2023-10-20 | 1.02 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -15 | 8.72 | 0 | 0.0 | 12 | 6.98 | 172 | 99.5 | 100.5 | 101.0 | 99.0 |
| 2023-10-13 | 1.02 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 13 | 11.82 | 0 | 0.0 | 8 | 7.27 | 110 | 100.0 | 100.0 | 101.0 | 99.8 |
| 2023-10-06 | 1.02 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -1 | 0.53 | 0 | 0.0 | -4 | 2.14 | 187 | 100.0 | 100.5 | 101.5 | 99.7 |
| 2023-09-28 | 1.02 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -10 | 7.25 | 0 | 0.0 | -20 | 14.49 | 138 | 100.5 | 100.5 | 101.0 | 100.0 |
| 2023-09-22 | 1.04 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 24 | 17.52 | 0 | 0.0 | -11 | 8.03 | 137 | 101.0 | 103.0 | 103.0 | 100.5 |
| 2023-09-15 | 1.03 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 12.12 | 0 | 0.0 | 1 | 1.01 | 99 | 103.0 | 102.0 | 103.0 | 101.5 |
| 2023-09-08 | 1.02 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | 27 | 15.61 | 0 | 0.0 | -21 | 12.14 | 173 | 102.0 | 103.0 | 104.0 | 101.5 |
| 2023-09-01 | 1.03 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 90 | 52.02 | 0 | 0.0 | -1 | 0.58 | 173 | 103.0 | 102.5 | 104.0 | 102.0 |
| 2023-08-25 | 0.99 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 49 | 32.89 | 0 | 0.0 | -2 | 1.34 | 149 | 102.0 | 101.0 | 104.0 | 101.0 |
| 2023-08-18 | 0.96 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 40 | 23.67 | 0 | 0.0 | -2 | 1.18 | 169 | 102.5 | 104.0 | 104.0 | 100.5 |
| 2023-08-11 | 0.94 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -17 | 9.83 | 0 | 0.0 | -11 | 6.36 | 173 | 104.0 | 103.0 | 104.5 | 102.0 |
| 2023-08-04 | 0.95 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -72 | 26.09 | 0 | 0.0 | -20 | 7.25 | 276 | 103.0 | 103.5 | 104.5 | 102.5 |
| 2023-07-28 | 0.97 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 124 | 26.16 | 0 | 0.0 | 1 | 0.21 | 474 | 104.0 | 99.5 | 104.5 | 98.0 |
| 2023-07-21 | 0.91 (-0.04) | 0.0 (0.0) | 0.22 (-0.02) | -197 | 28.43 | 0 | 0.0 | -32 | 4.62 | 693 | 98.4 | 101.0 | 101.0 | 97.8 |
| 2023-07-14 | 0.95 (-0.06) | 0.0 (0.0) | 0.24 (-0.06) | -173 | 15.8 | 0 | 0.0 | -112 | 10.23 | 1095 | 101.0 | 109.0 | 109.0 | 100.5 |
| 2023-07-07 | 1.01 (-0.12) | 0.0 (0.0) | 0.3 (+0.04) | -162 | 17.05 | 0 | 0.0 | 72 | 7.58 | 950 | 119.0 | 116.5 | 119.0 | 116.0 |
| 2023-06-30 | 1.13 (-0.08) | 0.0 (-0.2) | 0.26 (+0.01) | 47 | 7.23 | -381 | 58.62 | 15 | 2.31 | 650 | 116.0 | 117.0 | 118.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-21 | 1.21 (+0.07) | 0.2 (-0.09) | 0.25 (0.0) | 205 | 49.04 | -156 | 37.32 | 3 | 0.72 | 418 | 117.5 | 115.5 | 118.0 | 115.5 |
| 2023-06-16 | 1.14 (+0.06) | 0.29 (-0.19) | 0.25 (+0.01) | -63 | 7.86 | -355 | 44.26 | 14 | 1.75 | 802 | 117.0 | 117.5 | 118.5 | 114.5 |
| 2023-06-09 | 1.08 (+0.03) | 0.48 (0.0) | 0.24 (0.0) | 2 | 0.5 | 0 | 0.0 | 11 | 2.74 | 402 | 118.5 | 117.5 | 118.5 | 117.0 |
| 2023-06-02 | 1.05 (-0.02) | 0.48 (0.0) | 0.24 (+0.02) | -80 | 22.66 | 0 | 0.0 | 27 | 7.65 | 353 | 117.5 | 116.5 | 117.5 | 116.0 |
| 2023-05-26 | 1.07 (-0.07) | 0.48 (0.0) | 0.22 (+0.02) | -144 | 40.68 | 0 | 0.0 | 39 | 11.02 | 354 | 116.5 | 119.5 | 120.0 | 116.0 |
| 2023-05-19 | 1.14 (-0.04) | 0.48 (0.0) | 0.2 (+0.09) | -70 | 15.09 | 0 | 0.0 | 171 | 36.85 | 464 | 119.5 | 113.0 | 121.0 | 113.0 |
| 2023-05-12 | 1.18 (-0.06) | 0.48 (0.0) | 0.11 (0.0) | -145 | 38.36 | 0 | 0.0 | 0 | 0.0 | 378 | 114.0 | 120.0 | 120.0 | 114.0 |
| 2023-05-05 | 1.24 (0.0) | 0.48 (0.0) | 0.11 (0.0) | -5 | 2.1 | 0 | 0.0 | 3 | 1.26 | 238 | 119.5 | 120.0 | 120.0 | 118.0 |
| 2023-04-28 | 1.24 (-0.02) | 0.48 (0.0) | 0.11 (+0.01) | -26 | 9.74 | 0 | 0.0 | 26 | 9.74 | 267 | 120.0 | 117.5 | 120.5 | 116.5 |
| 2023-04-21 | 1.26 (-0.12) | 0.48 (0.0) | 0.1 (+0.01) | -168 | 28.52 | 0 | 0.0 | 5 | 0.85 | 589 | 117.5 | 123.0 | 123.0 | 117.5 |
| 2023-04-14 | 1.38 (+0.04) | 0.48 (0.0) | 0.09 (0.0) | 72 | 12.48 | 0 | 0.0 | 5 | 0.87 | 577 | 122.5 | 123.5 | 126.5 | 122.0 |
| 2023-04-07 | 1.34 (-0.02) | 0.48 (0.0) | 0.09 (0.0) | -38 | 29.46 | 0 | 0.0 | 0 | 0.0 | 129 | 123.5 | 124.0 | 124.5 | 123.0 |
| 2023-03-31 | 1.36 (0.0) | 0.48 (+0.01) | 0.09 (0.0) | 9 | 1.68 | -10 | 1.86 | 0 | 0.0 | 537 | 124.5 | 123.0 | 128.0 | 123.0 |
| 2023-03-24 | 1.36 (-0.02) | 0.47 (0.0) | 0.09 (0.0) | -44 | 9.4 | 0 | 0.0 | 0 | 0.0 | 468 | 122.5 | 122.5 | 123.0 | 120.5 |
| 2023-03-17 | 1.38 (+0.01) | 0.47 (0.0) | 0.09 (-0.01) | 40 | 5.42 | 0 | 0.0 | -20 | 2.71 | 738 | 123.0 | 123.5 | 127.5 | 122.5 |
| 2023-03-10 | 1.37 (-0.01) | 0.47 (-0.02) | 0.1 (+0.02) | -15 | 2.93 | -42 | 8.2 | 35 | 6.84 | 512 | 123.5 | 125.5 | 126.5 | 122.5 |
| 2023-03-03 | 1.38 (+0.03) | 0.49 (0.0) | 0.08 (-0.02) | 57 | 0 | 0 | 0 | -25 | 0 | 0 | ||||
| 2023-02-24 | 1.35 (-0.07) | 0.49 (0.0) | 0.1 (-0.01) | -86 | 0 | 0 | 0 | -17 | 0 | 0 | ||||
| 2023-02-17 | 1.42 (-0.02) | 0.49 (0.0) | 0.11 (-0.04) | -31 | 0 | 0 | 0 | -76 | 0 | 0 | ||||
| 2023-02-10 | 1.44 (+0.01) | 0.49 (0.0) | 0.15 (0.0) | 19 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
| 2023-02-03 | 1.43 (+0.16) | 0.49 (0.0) | 0.15 (0.0) | 284 | 0 | 1 | 0 | 5 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-17 | 1.27 (+0.02) | 0.49 (0.0) | 0.15 (0.0) | 45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-13 | 1.25 (-0.01) | 0.49 (0.0) | 0.15 (+0.04) | 57 | 0 | 0 | 0 | 80 | 0 | 0 | ||||
| 2023-01-06 | 1.26 (-0.02) | 0.49 (0.0) | 0.11 (0.0) | -15 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2022-12-30 | 1.28 (+0.03) | 0.49 (+0.08) | 0.11 (-0.01) | 72 | 9.78 | 173 | 23.51 | -17 | 2.31 | 736 | 125.5 | 122.0 | 127.5 | 121.5 |
| 2022-12-23 | 1.25 (-0.09) | 0.41 (+0.24) | 0.12 (-0.02) | -175 | 14.66 | 449 | 37.6 | -32 | 2.68 | 1194 | 121.5 | 124.0 | 127.0 | 118.5 |
| 2022-12-16 | 1.34 (+0.11) | 0.17 (+0.17) | 0.14 (0.0) | 220 | 22.09 | 321 | 32.23 | -11 | 1.1 | 996 | 123.0 | 119.0 | 123.5 | 115.0 |
| 2022-12-09 | 1.23 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 171 | 31.9 | 0 | 0.0 | 10 | 1.87 | 536 | 118.0 | 116.0 | 118.5 | 115.0 |
| 2022-12-02 | 1.14 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 62 | 7.43 | 0 | 0.0 | -25 | 2.99 | 835 | 116.0 | 107.5 | 119.0 | 105.5 |
| 2022-11-25 | 1.11 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 60 | 12.5 | 0 | 0.0 | -1 | 0.21 | 480 | 107.5 | 101.0 | 107.5 | 101.0 |
| 2022-11-18 | 1.07 (+0.04) | 0.0 (0.0) | 0.15 (-0.02) | 76 | 16.41 | 0 | 0.0 | -32 | 6.91 | 463 | 101.0 | 102.0 | 105.0 | 99.5 |
| 2022-11-11 | 1.03 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.44 | 0 | 0.0 | -3 | 0.67 | 451 | 100.0 | 100.0 | 103.5 | 97.1 |
| 2022-11-04 | 1.08 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 41 | 6.22 | 0 | 0.0 | 4 | 0.61 | 659 | 98.3 | 90.0 | 101.0 | 89.0 |
| 2022-10-28 | 1.07 (+0.06) | 0.0 (0.0) | 0.17 (+0.05) | 113 | 23.25 | 0 | 0.0 | 82 | 16.87 | 486 | 89.4 | 83.5 | 91.0 | 82.0 |
| 2022-10-21 | 1.01 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 36 | 14.52 | 0 | 0.0 | 21 | 8.47 | 248 | 82.5 | 82.2 | 84.0 | 80.5 |
| 2022-10-14 | 1.0 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 41 | 16.21 | 0 | 0.0 | 0 | 0.0 | 253 | 82.4 | 82.0 | 84.1 | 80.0 |
| 2022-10-07 | 0.97 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 1.67 | -54 | 22.59 | 5 | 2.09 | 239 | 82.1 | 82.6 | 83.5 | 80.8 |
| 2022-09-30 | 0.96 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -20 | 6.06 | 1 | 0.3 | 0 | 0.0 | 330 | 82.6 | 87.6 | 87.6 | 81.0 |
| 2022-09-23 | 0.96 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 3 | 1.26 | 2 | 0.84 | -12 | 5.02 | 239 | 88.5 | 88.4 | 88.8 | 85.9 |
| 2022-09-16 | 0.95 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 23 | 11.73 | 0 | 0.0 | -18 | 9.18 | 196 | 88.8 | 89.4 | 90.9 | 87.0 |
| 2022-09-08 | 0.94 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 41 | 26.28 | 0 | 0.0 | -23 | 14.74 | 156 | 89.2 | 88.6 | 90.0 | 88.1 |
| 2022-09-02 | 0.91 (-0.01) | 0.0 (0.0) | 0.14 (-0.02) | 13 | 4.63 | 0 | 0.0 | -40 | 14.23 | 281 | 88.6 | 89.0 | 91.2 | 88.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-26 | 0.92 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 1.76 | 0 | 0.0 | -1 | 0.59 | 170 | 90.8 | 90.5 | 91.6 | 88.5 |
| 2022-08-19 | 0.91 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.82 | 1 | 0.41 | 0 | 0.0 | 245 | 90.5 | 90.0 | 92.9 | 88.7 |
| 2022-08-12 | 0.95 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 12 | 6.0 | 0 | 0.0 | -7 | 3.5 | 200 | 88.2 | 87.0 | 90.8 | 85.5 |
| 2022-08-05 | 0.93 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 26 | 5.8 | 1 | 0.22 | -10 | 2.23 | 448 | 85.5 | 84.0 | 87.0 | 84.0 |
| 2022-07-29 | 0.91 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -108 | 18.72 | 0 | 0.0 | -1 | 0.17 | 577 | 83.1 | 87.5 | 88.9 | 82.2 |
| 2022-07-22 | 1.03 (+0.09) | 0.0 (-0.01) | 0.17 (0.0) | 128 | 6.61 | -20 | 1.03 | 1 | 0.05 | 1935 | 88.3 | 90.0 | 92.3 | 80.5 |
| 2022-07-15 | 0.94 (-0.18) | 0.01 (0.0) | 0.17 (+0.01) | -245 | 22.11 | 0 | 0.0 | 18 | 1.62 | 1108 | 90.1 | 96.4 | 96.6 | 85.0 |
| 2022-07-08 | 1.12 (-0.02) | 0.01 (0.0) | 0.16 (+0.02) | 60 | 5.3 | 1 | 0.09 | 48 | 4.24 | 1133 | 96.0 | 99.9 | 103.0 | 95.7 |
| 2022-07-01 | 1.14 (-0.1) | 0.01 (-0.03) | 0.14 (+0.02) | -80 | 13.11 | 0 | 0.0 | 39 | 6.39 | 610 | 100.0 | 109.0 | 110.0 | 99.2 |
| 2022-06-24 | 1.24 (+0.09) | 0.04 (0.0) | 0.12 (+0.08) | 46 | 4.74 | -2 | 0.21 | 135 | 13.9 | 971 | 109.0 | 110.5 | 110.5 | 101.0 |
| 2022-06-17 | 1.15 (-0.06) | 0.04 (0.0) | 0.04 (-0.01) | -193 | 25.06 | -1 | 0.13 | -6 | 0.78 | 770 | 110.5 | 112.0 | 113.0 | 105.5 |
| 2022-06-10 | 1.21 (-0.13) | 0.04 (0.0) | 0.05 (+0.01) | -72 | 18.9 | 0 | 0.0 | 14 | 3.67 | 381 | 113.0 | 113.5 | 114.0 | 112.0 |
| 2022-06-02 | 1.34 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -253 | 19.11 | 0 | 0.0 | 4 | 0.3 | 1324 | 114.0 | 116.5 | 117.5 | 111.5 |
| 2022-05-27 | 1.34 (0.0) | 0.04 (0.0) | 0.04 (+0.02) | -15 | 2.66 | 0 | 0.0 | 31 | 5.5 | 564 | 114.5 | 117.5 | 120.5 | 112.5 |
| 2022-05-20 | 1.34 (+0.09) | 0.04 (0.0) | 0.02 (+0.01) | 135 | 10.52 | 0 | 0.0 | 17 | 1.33 | 1283 | 117.5 | 120.0 | 120.0 | 112.5 |
| 2022-05-13 | 1.25 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 1 | 0.14 | 1 | 0.14 | -7 | 1.0 | 701 | 121.0 | 123.5 | 123.5 | 116.0 |
| 2022-05-06 | 1.25 (+0.09) | 0.04 (0.0) | 0.01 (-0.01) | 83 | 11.94 | 0 | 0.0 | -4 | 0.58 | 695 | 125.0 | 124.0 | 128.5 | 121.5 |
| 2022-04-29 | 1.16 (-0.14) | 0.04 (+0.01) | 0.02 (-0.01) | -229 | 14.9 | 10 | 0.65 | -21 | 1.37 | 1537 | 124.5 | 124.0 | 132.5 | 121.0 |
| 2022-04-22 | 1.3 (+0.02) | 0.03 (+0.01) | 0.03 (0.0) | -98 | 10.59 | 19 | 2.05 | -4 | 0.43 | 925 | 124.0 | 127.0 | 127.5 | 123.0 |
| 2022-04-15 | 1.28 (-0.22) | 0.02 (0.0) | 0.03 (0.0) | -502 | 23.84 | 0 | 0.0 | -1 | 0.05 | 2106 | 128.0 | 143.0 | 144.0 | 126.5 |
| 2022-04-08 | 1.5 (-0.06) | 0.02 (+0.02) | 0.03 (-0.01) | -104 | 20.27 | 41 | 7.99 | -23 | 4.48 | 513 | 143.0 | 143.0 | 146.0 | 140.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-01 | 1.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -13 | 0.96 | 0 | 0.0 | 1 | 0.07 | 1354 | 142.5 | 153.0 | 153.0 | 142.0 |
| 2022-03-25 | 1.56 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 264 | 12.6 | 0 | 0.0 | 6 | 0.29 | 2095 | 151.5 | 143.5 | 156.0 | 139.5 |
| 2022-03-18 | 1.42 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 98 | 7.49 | 0 | 0.0 | -8 | 0.61 | 1308 | 141.5 | 138.0 | 142.0 | 133.0 |
| 2022-03-11 | 1.37 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -67 | 5.26 | 0 | 0.0 | -5 | 0.39 | 1274 | 136.5 | 138.0 | 138.0 | 127.0 |
| 2022-03-04 | 1.4 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 143 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
| 2022-02-25 | 1.34 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 165 | 0 | 0 | 0 | 13 | 0 | 0 | ||||
| 2022-02-18 | 1.31 (+0.07) | 0.0 (-0.01) | 0.03 (0.0) | 177 | 0 | -28 | 0 | 12 | 0 | 0 | ||||
| 2022-02-11 | 1.24 (+0.1) | 0.01 (0.0) | 0.03 (+0.01) | 180 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
| 2022-01-26 | 1.14 (-0.05) | 0.01 (0.0) | 0.02 (-0.01) | -57 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2022-01-21 | 1.19 (-0.02) | 0.01 (-0.06) | 0.03 (0.0) | -2 | 0 | -95 | 0 | -12 | 0 | 0 | ||||
| 2022-01-14 | 1.21 (+0.03) | 0.07 (0.0) | 0.03 (0.0) | 75 | 0 | -1 | 0 | 3 | 0 | 0 | ||||
| 2022-01-07 | 1.18 (-0.02) | 0.07 (0.0) | 0.03 (-0.01) | -12 | 0 | 0 | 0 | -12 | 0 | 0 | ||||
| 2021-12-30 | 1.2 (+0.04) | 0.07 (0.0) | 0.04 (+0.01) | 108 | 29.35 | -3 | 0.82 | 6 | 1.63 | 368 | 122.5 | 121.5 | 123.0 | 121.0 |
| 2021-12-24 | 1.16 (+0.04) | 0.07 (0.0) | 0.03 (-0.01) | 135 | 26.32 | 0 | 0.0 | -3 | 0.58 | 513 | 121.0 | 120.0 | 123.0 | 119.5 |
| 2021-12-17 | 1.12 (-0.06) | 0.07 (0.0) | 0.04 (0.0) | -133 | 24.72 | 0 | 0.0 | -1 | 0.19 | 538 | 119.5 | 120.5 | 120.5 | 118.5 |
| 2021-12-10 | 1.18 (+0.02) | 0.07 (0.0) | 0.04 (0.0) | -91 | 15.24 | 0 | 0.0 | 1 | 0.17 | 597 | 120.0 | 120.5 | 122.0 | 119.0 |
| 2021-12-03 | 1.16 (0.0) | 0.07 (0.0) | 0.04 (+0.01) | -30 | 4.56 | 0 | 0.0 | 14 | 2.13 | 658 | 121.0 | 120.0 | 124.0 | 119.0 |
| 2021-11-26 | 1.16 (-0.02) | 0.07 (0.0) | 0.03 (0.0) | -32 | 3.82 | -2 | 0.24 | 2 | 0.24 | 838 | 122.0 | 120.5 | 124.0 | 120.5 |
| 2021-11-19 | 1.18 (-0.19) | 0.07 (0.0) | 0.03 (+0.01) | -550 | 20.69 | 0 | 0.0 | 15 | 0.56 | 2658 | 121.0 | 133.5 | 133.5 | 120.5 |
| 2021-11-12 | 1.37 (-0.09) | 0.07 (0.0) | 0.02 (+0.01) | -224 | 5.45 | 0 | 0.0 | 20 | 0.49 | 4107 | 149.0 | 123.5 | 153.0 | 123.5 |
| 2021-11-05 | 1.46 (+0.02) | 0.07 (+0.01) | 0.01 (0.0) | 118 | 9.44 | 15 | 1.2 | -5 | 0.4 | 1250 | 143.0 | 125.0 | 145.0 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-29 | 1.44 (+0.01) | 0.06 (0.0) | 0.01 (0.0) | -37 | 2.54 | 2 | 0.14 | -1 | 0.07 | 1458 | 121.0 | 123.0 | 128.5 | 119.5 |
| 2021-10-22 | 1.43 (-0.02) | 0.06 (+0.05) | 0.01 (0.0) | -74 | 6.5 | 101 | 8.87 | 6 | 0.53 | 1139 | 124.0 | 122.0 | 127.0 | 119.5 |
| 2021-10-15 | 1.45 (-0.12) | 0.01 (+0.01) | 0.01 (0.0) | -258 | 28.32 | 1 | 0.11 | 5 | 0.55 | 911 | 122.0 | 126.0 | 128.5 | 118.5 |
| 2021-10-08 | 1.57 (-0.04) | 0.0 (-0.01) | 0.01 (+0.01) | -243 | 27.68 | 0 | 0.0 | -6 | 0.68 | 878 | 128.5 | 130.0 | 131.5 | 123.0 |
| 2021-10-01 | 1.61 (-0.13) | 0.01 (+0.01) | 0.0 (-0.01) | -179 | 13.14 | 0 | 0.0 | -40 | 2.94 | 1362 | 130.0 | 138.0 | 138.5 | 129.0 |
| 2021-09-24 | 1.74 (+0.11) | 0.0 (0.0) | 0.01 (-0.03) | 153 | 10.63 | 0 | 0.0 | -32 | 2.22 | 1439 | 138.0 | 132.0 | 138.5 | 128.5 |
| 2021-09-17 | 1.63 (+0.06) | 0.0 (0.0) | 0.04 (-0.02) | 84 | 2.94 | 0 | 0.0 | -27 | 0.95 | 2855 | 135.0 | 128.0 | 138.0 | 128.0 |
| 2021-09-10 | 1.57 (-0.19) | 0.0 (0.0) | 0.06 (-0.01) | -272 | 19.3 | 0 | 0.0 | -18 | 1.28 | 1409 | 126.5 | 126.0 | 128.0 | 119.5 |
| 2021-09-03 | 1.76 (-0.07) | 0.0 (0.0) | 0.07 (+0.01) | -63 | 0.83 | 0 | 0.0 | 8 | 0.11 | 7553 | 126.0 | 153.0 | 153.0 | 112.0 |
| 2021-08-27 | 1.83 (+0.35) | 0.0 (0.0) | 0.06 (0.0) | 567 | 25.81 | 0 | 0.0 | 2 | 0.09 | 2197 | 150.0 | 150.0 | 161.5 | 148.0 |
| 2021-08-20 | 1.48 (-0.03) | 0.0 (0.0) | 0.06 (+0.04) | -105 | 4.57 | 0 | 0.0 | 52 | 2.26 | 2297 | 146.0 | 153.5 | 155.0 | 132.0 |
| 2021-08-13 | 1.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -60 | 6.19 | 0 | 0.0 | 2 | 0.21 | 970 | 151.0 | 142.5 | 154.5 | 142.0 |
| 2021-08-06 | 1.51 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -201 | 32.16 | 0 | 0.0 | 3 | 0.48 | 625 | 143.0 | 142.5 | 148.0 | 142.0 |
| 2021-07-30 | 1.63 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -236 | 17.33 | 0 | 0.0 | 1 | 0.07 | 1362 | 142.0 | 150.5 | 150.5 | 137.5 |
| 2021-07-23 | 1.78 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -54 | 2.09 | 0 | 0.0 | 0 | 0.0 | 2582 | 148.5 | 173.0 | 176.0 | 146.0 |
| 2021-07-16 | 1.84 (+0.07) | 0.0 (0.0) | 0.02 (-0.02) | 94 | 3.48 | 0 | 0.0 | -25 | 0.93 | 2701 | 169.0 | 178.0 | 183.5 | 165.0 |
| 2021-07-09 | 1.77 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | -125 | 3.54 | 0 | 0.0 | 10 | 0.28 | 3530 | 174.5 | 163.0 | 185.5 | 162.0 |
| 2021-07-02 | 1.87 (+0.13) | 0.0 (-0.01) | 0.03 (+0.02) | 133 | 4.89 | 0 | 0.0 | 32 | 1.18 | 2718 | 157.5 | 144.5 | 158.0 | 143.5 |
| 2021-06-25 | 1.74 (-0.12) | 0.01 (0.0) | 0.01 (0.0) | -168 | 17.23 | 0 | 0.0 | -2 | 0.21 | 975 | 144.0 | 140.5 | 148.0 | 137.5 |
| 2021-06-18 | 1.86 (-0.11) | 0.01 (0.0) | 0.01 (0.0) | -151 | 37.01 | 0 | 0.0 | -4 | 0.98 | 408 | 139.0 | 139.5 | 141.0 | 138.0 |
| 2021-06-11 | 1.97 (-0.12) | 0.01 (+0.01) | 0.01 (0.0) | -160 | 27.44 | 7 | 1.2 | 0 | 0.0 | 583 | 139.5 | 141.5 | 142.5 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-04 | 2.09 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -76 | 15.17 | 0 | 0.0 | -1 | 0.2 | 501 | 140.0 | 143.0 | 144.0 | 139.0 |
| 2021-05-28 | 2.15 (-0.04) | 0.0 (0.0) | 0.01 (-0.03) | -61 | 6.37 | 0 | 0.0 | -34 | 3.55 | 958 | 144.0 | 144.0 | 147.0 | 140.0 |
| 2021-05-21 | 2.19 (+0.33) | 0.0 (0.0) | 0.04 (+0.03) | 460 | 22.16 | 0 | 0.0 | 36 | 1.73 | 2076 | 144.5 | 131.0 | 146.5 | 127.5 |
| 2021-05-14 | 1.86 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 237 | 8.04 | 0 | 0.0 | -6 | 0.2 | 2949 | 139.0 | 146.0 | 153.0 | 132.0 |
| 2021-05-07 | 1.67 (+0.18) | 0.0 (0.0) | 0.01 (-0.01) | 241 | 9.9 | 0 | 0.0 | -14 | 0.57 | 2435 | 145.5 | 145.0 | 153.0 | 133.5 |
| 2021-04-29 | 1.49 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 95 | 7.69 | 0 | 0.0 | -1 | 0.08 | 1235 | 145.5 | 151.0 | 151.0 | 142.5 |
| 2021-04-23 | 1.43 (+0.35) | 0.0 (0.0) | 0.03 (+0.01) | 415 | 17.48 | 0 | 0.0 | 7 | 0.29 | 2374 | 149.5 | 152.0 | 153.0 | 141.5 |
| 2021-04-16 | 1.08 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 143 | 7.12 | 0 | 0.0 | 3 | 0.15 | 2009 | 148.0 | 150.0 | 154.0 | 131.0 |
| 2021-04-09 | 0.98 (+0.11) | 0.0 (0.0) | 0.02 (+0.02) | 127 | 2.82 | 0 | 0.0 | 20 | 0.44 | 4504 | 146.0 | 129.5 | 160.5 | 126.0 |
| 2021-04-01 | 0.87 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 150 | 3.43 | 0 | 0.0 | 0 | 0.0 | 4377 | 124.5 | 98.4 | 129.0 | 98.4 |
| 2021-03-26 | 0.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 55 | 5.32 | 0 | 0.0 | 1 | 0.1 | 1034 | 89.5 | 85.2 | 92.0 | 84.9 |
| 2021-03-19 | 0.72 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -87 | 16.57 | 0 | 0.0 | -3 | 0.57 | 525 | 85.2 | 85.0 | 87.4 | 85.0 |
| 2021-03-12 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 1.6 | 0 | 0.0 | 4 | 0.21 | 1876 | 84.7 | 82.0 | 92.5 | 82.0 |
| 2021-03-05 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2021-02-26 | 0.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 61 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2021-02-19 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2021-02-05 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (-0.09) | 12 | 0 | 0 | 0 | -161 | 0 | 0 | ||||
| 2021-01-29 | 0.75 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -66 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-22 | 0.8 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -32 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2021-01-15 | 0.83 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2021-01-08 | 0.82 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 9 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 0.82 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 53 | 27.89 | 0 | 0.0 | 0 | 0.0 | 190 | 65.3 | 65.0 | 65.5 | 64.6 |
| 2020-12-25 | 0.78 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -9 | 2.97 | 0 | 0.0 | -1 | 0.33 | 303 | 65.0 | 64.6 | 65.9 | 64.3 |
| 2020-12-18 | 0.78 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 47 | 12.77 | 0 | 0.0 | -14 | 3.8 | 368 | 64.7 | 64.0 | 65.4 | 63.8 |
| 2020-12-11 | 0.75 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 304 | 64.0 | 64.0 | 65.0 | 63.3 |
| 2020-12-04 | 0.82 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 5.18 | 0 | 0.0 | 1 | 0.52 | 193 | 64.0 | 63.6 | 64.2 | 63.2 |
| 2020-11-27 | 0.81 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 86 | 20.57 | 0 | 0.0 | 0 | 0.0 | 418 | 63.7 | 63.5 | 63.7 | 62.7 |
| 2020-11-20 | 0.75 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 38 | 8.94 | 0 | 0.0 | 1 | 0.24 | 425 | 63.0 | 62.4 | 63.2 | 62.4 |
| 2020-11-13 | 0.72 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 18 | 5.81 | 0 | 0.0 | 2 | 0.65 | 310 | 62.4 | 60.3 | 62.8 | 60.3 |
| 2020-11-06 | 0.71 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 14 | 12.73 | 0 | 0.0 | -4 | 3.64 | 110 | 60.2 | 60.0 | 60.4 | 59.9 |
| 2020-10-30 | 0.7 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 2.56 | 0 | 0.0 | -2 | 1.03 | 195 | 59.9 | 60.7 | 60.7 | 59.9 |
| 2020-10-23 | 0.69 (+0.04) | 0.0 (0.0) | 0.11 (-0.01) | 56 | 28.87 | 0 | 0.0 | -10 | 5.15 | 194 | 60.7 | 60.0 | 60.7 | 60.0 |
| 2020-10-16 | 0.65 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | 13 | 10.0 | 0 | 0.0 | -10 | 7.69 | 130 | 60.1 | 60.3 | 60.7 | 59.8 |
| 2020-10-08 | 0.67 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 25 | 23.81 | 0 | 0.0 | -3 | 2.86 | 105 | 60.4 | 60.2 | 60.4 | 59.3 |
| 2020-09-30 | 0.64 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | 15 | 8.38 | 0 | 0.0 | 21 | 11.73 | 179 | 60.0 | 59.3 | 60.0 | 59.3 |
| 2020-09-25 | 0.63 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -31 | 12.35 | 0 | 0.0 | 0 | 0.0 | 251 | 59.3 | 60.2 | 60.4 | 59.1 |
| 2020-09-18 | 0.65 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 40 | 27.03 | 0 | 0.0 | 0 | 0.0 | 148 | 60.3 | 60.1 | 60.6 | 59.5 |
| 2020-09-11 | 0.62 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 20 | 8.4 | 0 | 0.0 | 0 | 0.0 | 238 | 59.8 | 60.0 | 60.5 | 59.3 |
| 2020-09-04 | 0.61 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 20 | 11.36 | 0 | 0.0 | 0 | 0.0 | 176 | 59.9 | 60.1 | 60.9 | 59.7 |
| 2020-08-28 | 0.59 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 21 | 10.77 | 0 | 0.0 | -5 | 2.56 | 195 | 60.0 | 60.0 | 60.2 | 59.8 |
| 2020-08-21 | 0.58 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -37 | 12.8 | 0 | 0.0 | 3 | 1.04 | 289 | 59.8 | 60.5 | 61.5 | 59.1 |
| 2020-08-14 | 0.6 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -6 | 1.69 | 0 | 0.0 | -2 | 0.56 | 356 | 60.5 | 59.0 | 61.0 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-07 | 0.6 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -64 | 26.02 | 0 | 0.0 | 0 | 0.0 | 246 | 59.0 | 59.1 | 59.3 | 58.7 |
| 2020-07-31 | 0.65 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -54 | 9.34 | 0 | 0.0 | 2 | 0.35 | 578 | 59.1 | 59.8 | 60.0 | 58.0 |
| 2020-07-24 | 0.69 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -80 | 20.78 | 0 | 0.0 | 0 | 0.0 | 385 | 60.1 | 60.4 | 61.0 | 59.6 |
| 2020-07-17 | 0.75 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -42 | 8.42 | 0 | 0.0 | -2 | 0.4 | 499 | 60.4 | 62.5 | 63.2 | 60.1 |
| 2020-07-10 | 0.79 (-0.08) | 0.0 (0.0) | 0.12 (+0.01) | 21 | 0.82 | 0 | 0.0 | 12 | 0.47 | 2567 | 62.4 | 64.7 | 67.5 | 61.5 |
| 2020-07-03 | 0.87 (-0.1) | 0.0 (0.0) | 0.11 (+0.02) | -28 | 3.99 | 0 | 0.0 | 21 | 2.99 | 702 | 64.5 | 64.3 | 65.0 | 64.2 |
| 2020-06-24 | 0.97 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 20 | 6.29 | 0 | 0.0 | 1 | 0.31 | 318 | 37.85 | 65.2 | 65.4 | 37.6 |
| 2020-06-19 | 0.96 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 13 | 4.85 | 0 | 0.0 | 0 | 0.0 | 268 | 64.9 | 64.4 | 65.3 | 64.4 |
| 2020-06-12 | 0.95 (+0.08) | 0.0 (0.0) | 0.09 (+0.07) | 103 | 10.3 | 0 | 0.0 | 91 | 9.1 | 1000 | 64.3 | 65.0 | 67.0 | 62.5 |
| 2020-06-05 | 0.87 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | 2 | 0.32 | 0 | 0.0 | 28 | 4.5 | 622 | 64.6 | 65.0 | 65.7 | 64.2 |
| 2020-05-29 | 0.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1145 | 64.6 | 61.1 | 64.6 | 60.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 2.42 (-0.22) | 2.21 (+0.65) | 0.14 (-0.01) | -1142 | 0 | 1692 | 0 | -13 | 0 | 0 | ||||
| 2024-12-31 | 2.64 (-0.79) | 1.56 (+1.51) | 0.15 (-0.01) | -2363 | 20.78 | 3902 | 34.31 | -26 | 0.23 | 11373 | 149.5 | 144.0 | 156.0 | 141.0 |
| 2024-11-29 | 3.43 (+0.14) | 0.05 (0.0) | 0.16 (0.0) | 618 | 12.2 | 9 | 0.18 | -2 | 0.04 | 5066 | 143.0 | 133.5 | 146.5 | 132.5 |
| 2024-10-30 | 3.29 (-0.56) | 0.05 (-0.01) | 0.16 (0.0) | -1184 | 22.85 | -41 | 0.79 | -13 | 0.25 | 5182 | 133.5 | 145.0 | 145.0 | 132.5 |
| 2024-09-30 | 3.85 (-0.44) | 0.06 (-0.02) | 0.16 (-0.06) | -2004 | 0 | -1 | 0 | 21 | 0 | 0 | ||||
| 2024-08-30 | 4.29 (-0.91) | 0.08 (-0.03) | 0.22 (-0.06) | -1905 | 0 | -44 | 0 | -119 | 0 | 0 | ||||
| 2024-07-31 | 5.2 (+0.99) | 0.11 (+0.11) | 0.28 (-0.01) | 1708 | 0 | 197 | 0 | -9 | 0 | 0 | ||||
| 2024-06-28 | 4.21 (+0.62) | 0.0 (0.0) | 0.29 (+0.06) | 1294 | 0 | 0 | 0 | 106 | 0 | 0 | ||||
| 2024-05-31 | 3.59 (+1.08) | 0.0 (0.0) | 0.23 (-0.01) | 1855 | 0 | 0 | 0 | -14 | 0 | 0 | ||||
| 2024-04-30 | 2.51 (+0.61) | 0.0 (0.0) | 0.24 (0.0) | 1220 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2024-03-29 | 1.9 (+0.46) | 0.0 (0.0) | 0.24 (0.0) | 876 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
| 2024-02-29 | 1.44 (+0.11) | 0.0 (0.0) | 0.24 (+0.03) | 123 | 0 | 0 | 0 | 60 | 0 | 0 | ||||
| 2024-01-31 | 1.33 (+0.03) | 0.0 (0.0) | 0.21 (+0.02) | 111 | 0 | 0 | 0 | 33 | 0 | 0 | ||||
| 2023-12-29 | 1.3 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | 250 | 10.26 | 0 | 0.0 | 10 | 0.41 | 2436 | 115.0 | 108.5 | 120.0 | 108.5 |
| 2023-11-30 | 1.15 (+0.14) | 0.0 (0.0) | 0.19 (+0.01) | 297 | 21.12 | 0 | 0.0 | 16 | 1.14 | 1406 | 110.0 | 99.6 | 110.0 | 99.5 |
| 2023-10-31 | 1.01 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | 0.91 | 0 | 0.0 | 2 | 0.36 | 548 | 99.5 | 100.5 | 101.5 | 99.0 |
| 2023-09-28 | 1.02 (+0.01) | 0.0 (0.0) | 0.18 (-0.03) | 96 | 0 | 0 | 0 | -53 | 0 | 0 | ||||
| 2023-08-31 | 1.01 (+0.04) | 0.0 (0.0) | 0.21 (-0.02) | 60 | 0 | 0 | 0 | -36 | 0 | 0 | ||||
| 2023-07-31 | 0.97 (-0.16) | 0.0 (0.0) | 0.23 (-0.03) | -421 | 0 | 0 | 0 | -69 | 0 | 0 | ||||
| 2023-06-30 | 1.13 (+0.08) | 0.0 (-0.48) | 0.26 (+0.02) | 181 | 0 | -892 | 0 | 45 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-31 | 1.05 (-0.19) | 0.48 (0.0) | 0.24 (+0.13) | -434 | 0 | 0 | 0 | 238 | 0 | 0 | ||||
| 2023-04-28 | 1.24 (-0.12) | 0.48 (0.0) | 0.11 (+0.02) | -160 | 0 | 0 | 0 | 36 | 0 | 0 | ||||
| 2023-03-31 | 1.36 (+0.01) | 0.48 (-0.01) | 0.09 (-0.01) | 47 | 0 | -52 | 0 | -10 | 0 | 0 | ||||
| 2023-02-24 | 1.35 (+0.05) | 0.49 (0.0) | 0.1 (-0.05) | 127 | 0 | 0 | 0 | -102 | 0 | 0 | ||||
| 2023-01-31 | 1.3 (+0.02) | 0.49 (0.0) | 0.15 (+0.04) | 146 | 0 | 1 | 0 | 80 | 0 | 0 | ||||
| 2022-12-30 | 1.28 (+0.16) | 0.49 (+0.49) | 0.11 (-0.04) | 323 | 8.74 | 943 | 25.52 | -68 | 1.84 | 3695 | 125.5 | 117.0 | 127.5 | 113.0 |
| 2022-11-30 | 1.12 (+0.05) | 0.0 (0.0) | 0.15 (-0.02) | 205 | 7.86 | 0 | 0.0 | -41 | 1.57 | 2609 | 116.0 | 89.6 | 119.0 | 89.0 |
| 2022-10-31 | 1.07 (+0.11) | 0.0 (0.0) | 0.17 (+0.06) | 187 | 14.66 | -54 | 4.23 | 110 | 8.62 | 1276 | 89.6 | 82.6 | 91.0 | 80.0 |
| 2022-09-30 | 0.96 (+0.05) | 0.0 (0.0) | 0.11 (-0.05) | 57 | 0 | 3 | 0 | -85 | 0 | 0 | ||||
| 2022-08-31 | 0.91 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 40 | 0 | 2 | 0 | -26 | 0 | 0 | ||||
| 2022-07-29 | 0.91 (-0.23) | 0.0 (-0.01) | 0.17 (+0.05) | -201 | 0 | -19 | 0 | 90 | 0 | 0 | ||||
| 2022-06-30 | 1.14 (-0.25) | 0.01 (-0.03) | 0.12 (+0.08) | -239 | 0 | -3 | 0 | 158 | 0 | 0 | ||||
| 2022-05-31 | 1.39 (+0.23) | 0.04 (0.0) | 0.04 (+0.02) | -73 | 0 | 1 | 0 | 41 | 0 | 0 | ||||
| 2022-04-29 | 1.16 (-0.37) | 0.04 (+0.04) | 0.02 (-0.02) | -884 | 0 | 70 | 0 | -47 | 0 | 0 | ||||
| 2022-03-31 | 1.53 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 376 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2022-02-25 | 1.34 (+0.2) | 0.0 (-0.01) | 0.04 (+0.02) | 522 | 0 | -28 | 0 | 34 | 0 | 0 | ||||
| 2022-01-26 | 1.14 (-0.06) | 0.01 (-0.06) | 0.02 (-0.02) | 4 | 0 | -96 | 0 | -31 | 0 | 0 | ||||
| 2021-12-30 | 1.2 (+0.01) | 0.07 (0.0) | 0.04 (+0.01) | -28 | 1.21 | -3 | 0.13 | 15 | 0.65 | 2319 | 122.5 | 123.0 | 123.0 | 118.5 |
| 2021-11-30 | 1.19 (-0.25) | 0.07 (+0.01) | 0.03 (+0.02) | -671 | 7.28 | 13 | 0.14 | 34 | 0.37 | 9213 | 122.0 | 125.0 | 153.0 | 119.0 |
| 2021-10-29 | 1.44 (-0.25) | 0.06 (+0.05) | 0.01 (+0.01) | -730 | 15.5 | 104 | 2.21 | -1 | 0.02 | 4710 | 121.0 | 131.0 | 132.5 | 118.5 |
| 2021-09-30 | 1.69 (-0.38) | 0.01 (+0.01) | 0.0 (-0.07) | -534 | 0 | 0 | 0 | -120 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-31 | 2.07 (+0.44) | 0.0 (0.0) | 0.07 (+0.05) | 576 | 0 | 0 | 0 | 75 | 0 | 0 | ||||
| 2021-07-30 | 1.63 (-0.16) | 0.0 (0.0) | 0.02 (+0.01) | -243 | 0 | 0 | 0 | 18 | 0 | 0 | ||||
| 2021-06-30 | 1.79 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -489 | 0 | 7 | 0 | -6 | 0 | 0 | ||||
| 2021-05-31 | 2.14 (+0.65) | 0.0 (0.0) | 0.01 (-0.01) | 866 | 0 | 0 | 0 | -19 | 0 | 0 | ||||
| 2021-04-29 | 1.49 (+0.72) | 0.0 (0.0) | 0.02 (+0.02) | 917 | 0 | 0 | 0 | 29 | 0 | 0 | ||||
| 2021-03-31 | 0.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -49 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2021-02-26 | 0.81 (+0.06) | 0.0 (0.0) | 0.0 (-0.09) | 70 | 0 | 0 | 0 | -166 | 0 | 0 | ||||
| 2021-01-29 | 0.75 (-0.07) | 0.0 (0.0) | 0.09 (-0.01) | -88 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
| 2020-12-31 | 0.82 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 96 | 7.4 | 0 | 0.0 | -14 | 1.08 | 1298 | 65.3 | 64.2 | 65.9 | 63.2 |
| 2020-11-30 | 0.81 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 159 | 11.97 | 0 | 0.0 | -1 | 0.08 | 1328 | 64.2 | 60.0 | 64.2 | 59.9 |
| 2020-10-30 | 0.7 (+0.06) | 0.0 (0.0) | 0.11 (-0.02) | 99 | 15.87 | 0 | 0.0 | -25 | 4.01 | 624 | 59.9 | 60.2 | 60.7 | 59.3 |
| 2020-09-30 | 0.64 (+0.03) | 0.0 (0.0) | 0.13 (+0.02) | 40 | 0 | 0 | 0 | 21 | 0 | 0 | ||||
| 2020-08-31 | 0.61 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -62 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2020-07-31 | 0.65 (-0.32) | 0.0 (0.0) | 0.12 (+0.03) | -178 | 0 | 0 | 0 | 31 | 0 | 0 | ||||
| 2020-06-30 | 0.97 (+0.04) | 0.0 (0.0) | 0.09 (+0.09) | 133 | 0 | 0 | 0 | 122 | 0 | 0 | ||||
| 2020-05-29 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -47 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2020-04-30 | 0.92 (+0.13) | 0.0 (-0.01) | 0.0 (0.0) | 112 | 0 | -10 | 0 | -8 | 0 | 0 | ||||
| 2020-03-31 | 0.79 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -129 | 0 | 1 | 0 | -111 | 0 | 0 | ||||
| 2020-02-27 | 0.86 () | 0.01 () | 0.0 () | -24 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
