- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 142.0 (-0.35%) | 569 | 71 | 4 | 0 | 0 | 0.7% | 0.88 (0.11) | 228 (40.93%) | 0.09% | 0.46% | 1.95% |
| 2024-11-19 | 142.5 (1.42%) | 498 | 8 | 4 | 0 | 0 | 0.8% | 0.77 (0.01) | 162 (-1.18%) | 0.06% | 0.6% | 1.91% |
| 2024-11-18 | 140.5 (-0.71%) | 490 | 1 | 4 | 0 | 0 | 0.82% | 0.76 (0.0) | 164 (-34.64%) | 0.06% | 0.75% | 1.93% |
| 2024-11-15 | 141.5 (-0.35%) | 489 | -5 | 4 | 0 | 0 | 0.82% | 0.76 (0.0) | 251 (-32.79%) | 0.1% | 0.84% | 1.96% |
| 2024-11-14 | 142.0 (-0.7%) | 494 | 37 | 4 | -3 | 0 | 0.81% | 0.76 (0.05) | 374 (-38.13%) | 0.14% | 0.82% | 1.94% |
| 2024-11-13 | 143.0 (1.78%) | 457 | 178 | 7 | 3 | 0 | 1.53% | 0.71 (0.28) | 604 (8.9%) | 0.23% | 0.72% | 1.92% |
| 2024-11-12 | 140.5 (-0.71%) | 279 | -8 | 4 | -1 | 0 | 1.43% | 0.43 (-0.01) | 555 (41.75%) | 0.21% | 0.55% | 1.78% |
| 2024-11-11 | 141.5 (2.91%) | 287 | 3 | 5 | 0 | 0 | 1.74% | 0.44 (0.0) | 391 (92.73%) | 0.15% | 0.4% | 1.7% |
| 2024-11-08 | 137.5 (1.48%) | 284 | -5 | 5 | 1 | 0 | 1.76% | 0.44 (-0.01) | 203 (83.74%) | 0.08% | 0.29% | 1.68% |
| 2024-11-07 | 135.5 (1.12%) | 289 | 6 | 4 | 1 | 0 | 1.38% | 0.45 (0.01) | 110 (-32.22%) | 0.04% | 0.35% | 1.68% |
| 2024-11-06 | 134.0 (-1.11%) | 283 | 2 | 3 | 0 | 0 | 1.06% | 0.44 (0.01) | 163 (-2.2%) | 0.06% | 0.37% | 1.76% |
| 2024-11-05 | 135.5 (-0.73%) | 281 | 1 | 3 | 1 | 0 | 1.07% | 0.43 (0.0) | 166 (54.07%) | 0.06% | 0.43% | 1.8% |
| 2024-11-04 | 136.5 (-1.09%) | 280 | 0 | 2 | 0 | 0 | 0.71% | 0.43 (0.0) | 108 (-70.62%) | 0.04% | 0.43% | 1.96% |
| 2024-11-01 | 138.0 (3.37%) | 280 | -15 | 2 | 1 | 0 | 0.71% | 0.43 (-0.03) | 368 (146.7%) | 0.14% | 0.45% | 2.14% |
| 2024-10-30 | 133.5 (0.0%) | 295 | -2 | 1 | -1 | 0 | 0.34% | 0.46 (0.0) | 149 (-51.93%) | 0.06% | 0.39% | 2.11% |
| 2024-10-29 | 133.5 (-1.84%) | 297 | 9 | 2 | 0 | 0 | 0.67% | 0.46 (0.02) | 310 (77.13%) | 0.12% | 0.4% | 2.19% |
| 2024-10-28 | 136.0 (-0.73%) | 288 | -1 | 2 | -1 | 0 | 0.69% | 0.44 (-0.01) | 175 (17.05%) | 0.07% | 0.33% | 2.16% |
| 2024-10-25 | 137.0 (-1.08%) | 289 | 2 | 3 | 0 | 0 | 1.04% | 0.45 (0.01) | 149 (-34.88%) | 0.06% | 0.35% | 2.22% |
| 2024-10-24 | 138.5 (-0.72%) | 287 | -20 | 3 | 0 | 0 | 1.05% | 0.44 (-0.03) | 230 (28.69%) | 0.09% | 0.39% | 2.29% |
| 2024-10-23 | 139.5 (0.72%) | 307 | -4 | 3 | 0 | 1 | 0.98% | 0.47 (-0.01) | 178 (39.48%) | 0.07% | 0.37% | 2.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 138.5 (-0.72%) | 311 | 11 | 3 | 0 | 0 | 0.96% | 0.48 (0.02) | 128 (-40.28%) | 0.05% | 0.43% | 3.0% |
| 2024-10-21 | 139.5 (-0.71%) | 300 | 12 | 3 | 0 | 0 | 1.0% | 0.46 (0.02) | 214 (-13.35%) | 0.08% | 0.47% | 3.03% |
| 2024-10-18 | 140.5 (0.36%) | 288 | -5 | 3 | 0 | 0 | 1.04% | 0.44 (-0.01) | 247 (34.11%) | 0.1% | 0.52% | 3.01% |
| 2024-10-17 | 140.0 (0.0%) | 293 | -4 | 3 | -2 | 1 | 1.02% | 0.45 (-0.01) | 184 (-44.29%) | 0.07% | 0.55% | 2.99% |
| 2024-10-16 | 140.0 (1.45%) | 297 | -4 | 5 | 0 | 0 | 1.68% | 0.46 (0.0) | 331 (33.41%) | 0.13% | 0.56% | 2.99% |
| 2024-10-15 | 138.0 (0.36%) | 301 | 2 | 5 | 0 | 0 | 1.66% | 0.46 (0.0) | 248 (-27.56%) | 0.1% | 0.56% | 2.92% |
| 2024-10-14 | 137.5 (0.36%) | 299 | -2 | 5 | 0 | 0 | 1.67% | 0.46 (0.0) | 343 (5.61%) | 0.13% | 0.57% | 2.92% |
| 2024-10-11 | 137.0 (-1.79%) | 301 | 1 | 5 | 0 | 0 | 1.66% | 0.46 (0.0) | 325 (59.36%) | 0.13% | 0.65% | 2.96% |
| 2024-10-09 | 139.5 (-0.36%) | 300 | -1 | 5 | 0 | 0 | 1.67% | 0.46 (0.0) | 203 (-36.72%) | 0.08% | 0.76% | 3.0% |
| 2024-10-08 | 140.0 (0.0%) | 301 | -16 | 5 | -2 | 2 | 1.66% | 0.46 (-0.03) | 322 (19.09%) | 0.12% | 0.79% | 3.07% |
| 2024-10-07 | 140.0 (1.45%) | 317 | -7 | 7 | 0 | 0 | 2.21% | 0.49 (-0.01) | 270 (-52.83%) | 0.1% | 0.8% | 3.05% |
| 2024-10-04 | 138.0 (-2.13%) | 324 | -14 | 7 | -57 | 50 | 2.16% | 0.5 (-0.02) | 573 (-3.12%) | 0.22% | 0.79% | 3.15% |
| 2024-10-01 | 141.0 (-3.75%) | 338 | 31 | 64 | -12 | 4 | 18.93% | 0.52 (0.05) | 592 (105.39%) | 0.23% | 0.69% | 3.0% |
| 2024-09-30 | 146.5 (0.34%) | 307 | -63 | 76 | 2 | 0 | 24.76% | 0.47 (-0.33) | 288 (-16.45%) | 0.11% | 0.59% | 2.88% |
| 2024-09-27 | 146.0 (1.39%) | 370 | -4 | 74 | 2 | 0 | 20.0% | 0.8 (-0.01) | 345 (40.06%) | 0.13% | 0.77% | 2.91% |
| 2024-09-26 | 144.0 (0.7%) | 374 | -7 | 72 | 1 | 0 | 19.25% | 0.81 (-0.01) | 246 (-24.65%) | 0.1% | 1.22% | 2.93% |
| 2024-09-25 | 143.0 (1.42%) | 381 | -6 | 71 | 1 | 0 | 18.64% | 0.82 (-0.02) | 326 (-0.63%) | 0.13% | 1.2% | 2.91% |
| 2024-09-24 | 141.0 (0.71%) | 387 | 6 | 70 | -1 | 0 | 18.09% | 0.84 (0.02) | 329 (-55.8%) | 0.13% | 1.13% | 2.89% |
| 2024-09-23 | 140.0 (-1.75%) | 381 | 19 | 71 | -1 | 0 | 18.64% | 0.82 (0.04) | 744 (-50.46%) | 0.29% | 1.08% | 2.93% |
| 2024-09-20 | 142.5 (-4.36%) | 362 | 15 | 72 | 2 | 0 | 19.89% | 0.78 (0.03) | 1502 (620.76%) | 0.58% | 0.87% | 2.75% |
| 2024-09-19 | 149.0 (2.76%) | 347 | -1 | 70 | 0 | 0 | 20.17% | 0.75 (0.0) | 208 (41.63%) | 0.08% | 0.35% | 2.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 145.0 (-1.02%) | 348 | 9 | 70 | 0 | 0 | 20.11% | 0.75 (0.02) | 147 (-27.13%) | 0.06% | 0.37% | 2.56% |
| 2024-09-16 | 146.5 (1.38%) | 339 | -5 | 70 | 0 | 0 | 20.65% | 0.73 (-0.01) | 202 (10.35%) | 0.08% | 0.47% | 2.76% |
| 2024-09-13 | 144.5 (2.48%) | 344 | 11 | 70 | -2 | 0 | 20.35% | 0.74 (0.02) | 183 (18.25%) | 0.07% | 0.57% | 2.95% |
| 2024-09-12 | 141.0 (1.44%) | 333 | -2 | 72 | 1 | 0 | 21.62% | 0.72 (0.0) | 154 (-39.97%) | 0.06% | 0.64% | 3.29% |
| 2024-09-11 | 139.0 (-0.71%) | 335 | -3 | 71 | 0 | 0 | 21.19% | 0.72 (-0.01) | 257 (-39.65%) | 0.1% | 0.68% | 3.89% |
| 2024-09-10 | 140.0 (-0.36%) | 338 | -8 | 71 | 0 | 0 | 21.01% | 0.73 (-0.02) | 427 (-5.61%) | 0.17% | 0.79% | 4.54% |
| 2024-09-09 | 140.5 (-1.75%) | 346 | -19 | 71 | 0 | 0 | 20.52% | 0.75 (-0.04) | 452 (24.96%) | 0.17% | 0.7% | 4.81% |
| 2024-09-06 | 143.0 (-3.05%) | 365 | 5 | 71 | 3 | 0 | 19.45% | 0.79 (0.01) | 362 (32.75%) | 0.14% | 0.63% | 4.89% |
| 2024-09-05 | 147.5 (1.72%) | 360 | 1 | 68 | 0 | 0 | 18.89% | 0.78 (0.0) | 272 (-48.36%) | 0.11% | 0.63% | 5.04% |
| 2024-09-04 | 145.0 (-3.97%) | 359 | -3 | 68 | -1 | 0 | 18.94% | 0.78 (0.0) | 528 (168.42%) | 0.2% | 0.68% | 5.16% |
| 2024-09-03 | 151.0 (0.33%) | 362 | 4 | 69 | -2 | 0 | 19.06% | 0.78 (0.01) | 196 (-27.43%) | 0.08% | 0.55% | 5.3% |
| 2024-09-02 | 150.5 (-2.27%) | 358 | 8 | 71 | -2 | 0 | 19.83% | 0.77 (0.01) | 271 (-25.54%) | 0.1% | 0.59% | 5.81% |
| 2024-08-30 | 154.0 (3.01%) | 350 | -9 | 73 | -1 | 0 | 20.86% | 0.76 (-0.02) | 364 (-11.09%) | 0.14% | 0.64% | 5.91% |
| 2024-08-29 | 149.5 (-0.99%) | 359 | -16 | 74 | 0 | 0 | 20.61% | 0.78 (-0.03) | 409 (127.92%) | 0.16% | 0.62% | 6.52% |
| 2024-08-28 | 151.0 (-0.33%) | 375 | -17 | 74 | -4 | 0 | 19.73% | 0.81 (-0.04) | 179 (-39.08%) | 0.07% | 0.73% | 6.84% |
| 2024-08-27 | 151.5 (0.66%) | 392 | 0 | 78 | 2 | 0 | 19.9% | 0.85 (0.0) | 295 (-29.3%) | 0.11% | 0.86% | 10.15% |
| 2024-08-26 | 150.5 (-2.59%) | 392 | -8 | 76 | 0 | 0 | 19.39% | 0.85 (-0.02) | 417 (40.81%) | 0.16% | 1.0% | 11.13% |
| 2024-08-23 | 154.5 (1.31%) | 400 | -25 | 76 | 0 | 0 | 19.0% | 0.87 (-0.05) | 296 (-57.93%) | 0.11% | 1.11% | 11.95% |
| 2024-08-22 | 152.5 (-1.61%) | 425 | -31 | 76 | 2 | 0 | 17.88% | 0.92 (-0.07) | 704 (40.0%) | 0.27% | 1.4% | 11.96% |
| 2024-08-21 | 155.0 (-0.96%) | 456 | 0 | 74 | -1 | 0 | 16.23% | 0.99 (0.0) | 503 (-25.16%) | 0.19% | 1.79% | 11.8% |
| 2024-08-20 | 156.5 (-0.95%) | 456 | -38 | 75 | 1 | 0 | 16.45% | 0.99 (-0.08) | 672 (-2.35%) | 0.26% | 2.35% | 11.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 158.0 (1.94%) | 494 | 3 | 74 | 1 | 0 | 14.98% | 1.07 (0.01) | 688 (-34.9%) | 0.27% | 2.52% | 11.82% |
| 2024-08-16 | 155.0 (0.32%) | 491 | -11 | 73 | 2 | 0 | 14.87% | 1.06 (-0.03) | 1058 (-38.53%) | 0.41% | 2.51% | 11.67% |
| 2024-08-15 | 154.5 (0.32%) | 502 | 57 | 71 | 26 | 0 | 14.14% | 1.09 (0.13) | 1721 (-10.89%) | 0.67% | 2.39% | 11.42% |
| 2024-08-14 | 154.0 (-23.76%) | 445 | -29 | 45 | 45 | 0 | 10.11% | 0.96 (-0.07) | 1932 (73.26%) | 0.75% | 1.95% | 10.85% |
| 2024-08-13 | 202.0 (-1.46%) | 474 | -31 | 0 | 0 | 0 | 0.0% | 1.03 (-0.06) | 1115 (64.8%) | 0.43% | 1.55% | 9.9% |
| 2024-08-12 | 205.0 (1.74%) | 505 | -94 | 0 | 0 | 0 | 0.0% | 1.09 (-0.21) | 676 (-7.96%) | 0.26% | 1.7% | 9.57% |
| 2024-08-09 | 201.5 (0.5%) | 599 | -46 | 0 | 0 | 0 | 0.0% | 1.3 (-0.09) | 735 (25.2%) | 0.28% | 1.64% | 10.1% |
| 2024-08-08 | 200.5 (-2.2%) | 645 | 9 | 0 | -3 | 0 | 0.0% | 1.39 (0.01) | 587 (-35.06%) | 0.23% | 2.12% | 10.24% |
| 2024-08-07 | 205.0 (9.92%) | 636 | 24 | 3 | 2 | 0 | 0.47% | 1.38 (0.06) | 904 (-39.78%) | 0.35% | 2.36% | 10.16% |
| 2024-08-06 | 186.5 (-6.52%) | 612 | -70 | 1 | -2 | 0 | 0.16% | 1.32 (-0.16) | 1501 (186.04%) | 0.58% | 3.49% | 9.85% |
| 2024-08-05 | 199.5 (-9.93%) | 682 | -67 | 3 | -2 | 0 | 0.44% | 1.48 (-0.14) | 524 (-73.29%) | 0.2% | 3.83% | 9.1% |
| 2024-08-02 | 221.5 (-8.66%) | 749 | -90 | 5 | -12 | 0 | 0.67% | 1.62 (-0.19) | 1965 (60.3%) | 0.76% | 4.58% | 9.0% |
| 2024-08-01 | 242.5 (6.36%) | 839 | 100 | 17 | 5 | 0 | 2.03% | 1.81 (0.21) | 1226 (-1.37%) | 0.47% | 3.7% | 8.34% |
| 2024-07-31 | 228.0 (3.64%) | 739 | 69 | 12 | 1 | 4 | 1.62% | 1.6 (0.15) | 1243 (-41.38%) | 0.67% | 3.25% | 8.11% |
| 2024-07-30 | 220.0 (4.02%) | 670 | -35 | 11 | 4 | 0 | 1.64% | 1.45 (-0.07) | 2120 (10.55%) | 1.15% | 2.94% | 7.83% |
| 2024-07-29 | 211.5 (7.36%) | 705 | 124 | 7 | 5 | 0 | 0.99% | 1.52 (0.26) | 1918 (484.92%) | 1.04% | 2.09% | 7.09% |
| 2024-07-26 | 197.0 (1.55%) | 581 | 48 | 2 | 1 | 0 | 0.34% | 1.26 (0.11) | 327 (-19.04%) | 0.18% | 1.28% | 6.16% |
| 2024-07-23 | 194.0 (2.37%) | 533 | -39 | 1 | 1 | 0 | 0.19% | 1.15 (-0.09) | 405 (-39.96%) | 0.22% | 1.41% | 6.2% |
| 2024-07-22 | 189.5 (-3.56%) | 572 | -87 | 0 | -1 | 0 | 0.0% | 1.24 (-0.19) | 674 (26.07%) | 0.36% | 1.56% | 6.1% |
| 2024-07-19 | 196.5 (-3.44%) | 659 | -48 | 1 | 0 | 0 | 0.15% | 1.43 (-0.1) | 535 (26.49%) | 0.29% | 1.29% | 5.89% |
| 2024-07-18 | 203.5 (0.0%) | 707 | -35 | 1 | -1 | 0 | 0.14% | 1.53 (-0.07) | 423 (-26.98%) | 0.23% | 1.28% | 6.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 203.5 (0.49%) | 742 | 4 | 2 | 0 | 0 | 0.27% | 1.6 (0.0) | 579 (-13.46%) | 0.31% | 1.95% | 6.57% |
| 2024-07-16 | 202.5 (2.79%) | 738 | -34 | 2 | 1 | 0 | 0.27% | 1.6 (-0.07) | 669 (258.86%) | 0.36% | 2.17% | 6.49% |
| 2024-07-15 | 197.0 (0.51%) | 772 | 16 | 1 | 0 | 0 | 0.13% | 1.67 (0.03) | 186 (-62.87%) | 0.1% | 2.04% | 6.36% |
| 2024-07-12 | 196.0 (-1.01%) | 756 | 20 | 1 | -1 | 0 | 0.13% | 1.64 (0.05) | 502 (-69.78%) | 0.27% | 2.12% | 6.49% |
| 2024-07-11 | 198.0 (5.88%) | 736 | 167 | 2 | -2 | 0 | 0.27% | 1.59 (0.36) | 1662 (68.73%) | 0.9% | 1.91% | 6.82% |
| 2024-07-10 | 187.0 (6.55%) | 569 | -2 | 4 | -4 | 0 | 0.7% | 1.23 (0.0) | 985 (122.77%) | 0.53% | 1.19% | 6.13% |
| 2024-07-09 | 175.5 (2.63%) | 571 | 43 | 8 | -2 | 0 | 1.4% | 1.23 (0.09) | 442 (34.31%) | 0.24% | 1.06% | 5.87% |
| 2024-07-08 | 171.0 (-0.29%) | 528 | 34 | 10 | 0 | 0 | 1.89% | 1.14 (0.07) | 329 (197.93%) | 0.18% | 1.26% | 6.01% |
| 2024-07-05 | 171.5 (-0.29%) | 494 | 3 | 10 | 0 | 0 | 2.02% | 1.07 (0.01) | 110 (-67.76%) | 0.06% | 1.47% | 6.36% |
| 2024-07-04 | 172.0 (2.08%) | 491 | 13 | 10 | 0 | 0 | 2.04% | 1.06 (0.03) | 342 (-53.97%) | 0.19% | 1.81% | 6.52% |
| 2024-07-03 | 168.5 (-0.3%) | 478 | -41 | 10 | 0 | 0 | 2.09% | 1.03 (-0.09) | 744 (-6.33%) | 0.4% | 1.74% | 6.52% |
| 2024-07-02 | 169.0 (-2.87%) | 519 | 74 | 10 | 1 | 0 | 1.93% | 1.12 (0.16) | 795 (8.41%) | 0.43% | 1.55% | 6.3% |
| 2024-07-01 | 174.0 (-4.66%) | 445 | -9 | 9 | 9 | 0 | 2.02% | 0.96 (-0.02) | 733 (-0.88%) | 0.4% | 1.24% | 6.19% |
| 2024-06-28 | 182.5 (1.11%) | 454 | -30 | 0 | 0 | 0 | 0.0% | 0.98 (-0.07) | 740 (261.41%) | 0.4% | 1.01% | 6.26% |
| 2024-06-27 | 180.5 (-0.55%) | 484 | -13 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 204 (-49.01%) | 0.11% | 1.49% | 6.2% |
| 2024-06-26 | 181.5 (-1.09%) | 497 | -8 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 401 (81.02%) | 0.22% | 1.69% | 6.3% |
| 2024-06-25 | 183.5 (0.82%) | 505 | 4 | 0 | -1 | 0 | 0.0% | 1.09 (0.01) | 221 (-24.12%) | 0.12% | 1.7% | 6.21% |
| 2024-06-24 | 182.0 (0.55%) | 501 | -13 | 1 | -10 | 0 | 0.2% | 1.08 (-0.03) | 292 (-82.16%) | 0.16% | 1.82% | 6.24% |
| 2024-06-21 | 181.0 (-3.72%) | 514 | 49 | 11 | -1 | 0 | 2.14% | 1.11 (0.1) | 1638 (188.72%) | 0.89% | 1.89% | 6.2% |
| 2024-06-20 | 188.0 (-1.05%) | 465 | -13 | 12 | -2 | 0 | 2.58% | 1.01 (-0.02) | 567 (32.96%) | 0.31% | 1.61% | 5.73% |
| 2024-06-19 | 190.0 (-0.26%) | 478 | -8 | 14 | 0 | 0 | 2.93% | 1.03 (-0.02) | 426 (-1.6%) | 0.23% | 1.51% | 5.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 190.5 (1.87%) | 486 | -2 | 14 | 0 | 0 | 2.88% | 1.05 (-0.01) | 433 (1.93%) | 0.23% | 1.55% | 5.86% |
| 2024-06-17 | 187.0 (-2.35%) | 488 | 25 | 14 | -1 | 0 | 2.87% | 1.06 (0.06) | 425 (-61.96%) | 0.23% | 1.7% | 6.05% |
| 2024-06-14 | 191.5 (4.36%) | 463 | 11 | 15 | 0 | 0 | 3.24% | 1.0 (0.02) | 1118 (188.29%) | 0.6% | 1.99% | 6.45% |
| 2024-06-13 | 183.5 (0.27%) | 452 | 10 | 15 | 0 | 0 | 3.32% | 0.98 (0.02) | 387 (-21.5%) | 0.21% | 1.61% | 6.13% |
| 2024-06-12 | 183.0 (-1.35%) | 442 | 5 | 15 | 1 | 0 | 3.39% | 0.96 (0.01) | 494 (-31.07%) | 0.27% | 1.58% | 6.23% |
| 2024-06-11 | 185.5 (0.27%) | 437 | -32 | 14 | 0 | 0 | 3.2% | 0.95 (-0.06) | 717 (-26.0%) | 0.39% | 1.5% | 6.45% |
| 2024-06-07 | 185.0 (2.49%) | 469 | -6 | 14 | 0 | 0 | 2.99% | 1.01 (-0.02) | 968 (139.64%) | 0.52% | 1.43% | 6.38% |
| 2024-06-06 | 180.5 (-0.28%) | 475 | 15 | 14 | 0 | 0 | 2.95% | 1.03 (0.04) | 404 (18.42%) | 0.22% | 1.37% | 6.08% |
| 2024-06-05 | 181.0 (-1.09%) | 460 | -1 | 14 | 0 | 0 | 3.04% | 0.99 (-0.01) | 341 (-1.96%) | 0.18% | 1.49% | 6.16% |
| 2024-06-04 | 183.0 (0.27%) | 461 | 4 | 14 | 0 | 0 | 3.04% | 1.0 (0.01) | 348 (-40.46%) | 0.19% | 1.52% | 6.51% |
| 2024-06-03 | 182.5 (-0.82%) | 457 | 7 | 14 | 1 | 0 | 3.06% | 0.99 (0.02) | 584 (-31.56%) | 0.32% | 1.46% | 6.84% |
| 2024-05-31 | 184.0 (2.79%) | 450 | -38 | 13 | 0 | 0 | 2.89% | 0.97 (-0.09) | 854 (35.05%) | 0.46% | 1.29% | 6.89% |
| 2024-05-30 | 179.0 (1.99%) | 488 | -38 | 13 | 1 | 0 | 2.66% | 1.06 (-0.08) | 632 (62.37%) | 0.34% | 0.95% | 6.79% |
| 2024-05-29 | 175.5 (0.29%) | 526 | 2 | 12 | -1 | 0 | 2.28% | 1.14 (0.01) | 389 (61.54%) | 0.21% | 1.02% | 7.18% |
| 2024-05-28 | 175.0 (0.29%) | 524 | -67 | 13 | 0 | 0 | 2.48% | 1.13 (-0.15) | 241 (-10.91%) | 0.13% | 1.12% | 7.15% |
| 2024-05-27 | 174.5 (0.58%) | 591 | -29 | 13 | -2 | 0 | 2.2% | 1.28 (-0.06) | 270 (19.21%) | 0.15% | 1.35% | 7.55% |
| 2024-05-24 | 173.5 (0.0%) | 620 | -19 | 15 | 2 | 0 | 2.42% | 1.34 (-0.04) | 227 (-70.32%) | 0.12% | 1.62% | 8.81% |
| 2024-05-23 | 173.5 (-2.25%) | 639 | 30 | 13 | -1 | 0 | 2.03% | 1.38 (0.06) | 765 (35.84%) | 0.41% | 2.14% | 8.85% |
| 2024-05-22 | 177.5 (-1.11%) | 609 | 60 | 14 | 1 | 0 | 2.3% | 1.32 (0.13) | 563 (-15.24%) | 0.3% | 2.01% | 8.73% |
| 2024-05-21 | 179.5 (-0.28%) | 549 | -18 | 13 | 0 | 0 | 2.37% | 1.19 (-0.04) | 664 (-15.03%) | 0.36% | 2.02% | 8.76% |
| 2024-05-20 | 180.0 (1.12%) | 567 | 35 | 13 | 0 | 0 | 2.29% | 1.23 (0.08) | 782 (-33.39%) | 0.42% | 2.14% | 8.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 178.0 (3.49%) | 532 | -72 | 13 | 0 | 0 | 2.44% | 1.15 (-0.16) | 1174 (122.6%) | 0.64% | 2.03% | 9.26% |
| 2024-05-16 | 172.0 (1.47%) | 604 | -50 | 13 | 0 | 0 | 2.15% | 1.31 (-0.1) | 527 (-8.79%) | 0.29% | 1.62% | 9.14% |
| 2024-05-15 | 169.5 (2.11%) | 654 | -39 | 13 | 0 | 0 | 1.99% | 1.41 (-0.09) | 578 (-35.48%) | 0.31% | 1.63% | 9.53% |
| 2024-05-14 | 166.0 (-3.49%) | 693 | 58 | 13 | 0 | 0 | 1.88% | 1.5 (0.13) | 896 (55.28%) | 0.48% | 1.86% | 9.67% |
| 2024-05-13 | 172.0 (1.18%) | 635 | 0 | 13 | 1 | 0 | 2.05% | 1.37 (0.0) | 577 (38.94%) | 0.31% | 1.89% | 9.93% |
| 2024-05-10 | 170.0 (1.49%) | 635 | -11 | 12 | 0 | 0 | 1.89% | 1.37 (-0.03) | 415 (-24.07%) | 0.22% | 1.94% | 9.98% |
| 2024-05-09 | 167.5 (-1.18%) | 646 | 15 | 12 | 0 | 0 | 1.86% | 1.4 (0.04) | 547 (-45.07%) | 0.3% | 2.08% | 10.62% |
| 2024-05-08 | 169.5 (-3.97%) | 631 | -72 | 12 | 0 | 0 | 1.9% | 1.36 (-0.16) | 996 (3.77%) | 0.54% | 2.52% | 10.62% |
| 2024-05-07 | 176.5 (-5.36%) | 703 | 36 | 12 | 0 | 0 | 1.71% | 1.52 (0.08) | 960 (43.23%) | 0.52% | 2.16% | 10.3% |
| 2024-05-06 | 186.5 (0.27%) | 667 | 46 | 12 | 1 | 0 | 1.8% | 1.44 (0.1) | 670 (0.17%) | 0.36% | 2.17% | 9.97% |
| 2024-05-03 | 186.0 (0.81%) | 621 | 16 | 11 | 1 | 0 | 1.77% | 1.34 (0.03) | 669 (-50.97%) | 0.36% | 3.22% | 9.77% |
| 2024-05-02 | 184.5 (5.43%) | 605 | 85 | 10 | 0 | 0 | 1.65% | 1.31 (0.19) | 1365 (303.96%) | 0.74% | 3.01% | 9.59% |
| 2024-04-30 | 175.0 (-0.85%) | 520 | -7 | 10 | 0 | 0 | 1.92% | 1.12 (-0.02) | 338 (-65.36%) | 0.18% | 2.57% | 9.28% |
| 2024-04-29 | 176.5 (3.22%) | 527 | 69 | 10 | 0 | 0 | 1.9% | 1.14 (0.15) | 975 (-62.55%) | 0.53% | 2.72% | 9.24% |
| 2024-04-26 | 171.0 (0.59%) | 458 | 17 | 10 | 0 | 0 | 2.18% | 0.99 (0.04) | 2606 (801.34%) | 1.41% | 2.76% | 8.95% |
| 2024-04-25 | 170.0 (0.29%) | 441 | 0 | 10 | 0 | 0 | 2.27% | 0.95 (0.0) | 289 (-46.46%) | 0.16% | 2.07% | 8.01% |
| 2024-04-24 | 169.5 (-0.88%) | 441 | 27 | 10 | 0 | 0 | 2.27% | 0.95 (0.05) | 540 (-13.73%) | 0.29% | 2.43% | 8.15% |
| 2024-04-23 | 171.0 (2.09%) | 414 | -3 | 10 | 0 | 0 | 2.42% | 0.9 (0.0) | 626 (-40.33%) | 0.34% | 2.81% | 8.04% |
| 2024-04-22 | 167.5 (-1.76%) | 417 | -59 | 10 | -1 | 0 | 2.4% | 0.9 (-0.13) | 1049 (-20.38%) | 0.57% | 2.92% | 7.92% |
| 2024-04-19 | 170.5 (-2.01%) | 476 | 2 | 11 | 0 | 0 | 2.31% | 1.03 (0.0) | 1317 (36.67%) | 0.71% | 3.1% | 7.93% |
| 2024-04-18 | 174.0 (-0.29%) | 474 | 40 | 11 | 1 | 0 | 2.32% | 1.03 (0.09) | 964 (-22.51%) | 0.52% | 2.75% | 7.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 174.5 (6.73%) | 434 | 35 | 10 | 1 | 0 | 2.3% | 0.94 (0.08) | 1244 (50.17%) | 0.67% | 3.1% | 7.28% |
| 2024-04-16 | 163.5 (-1.8%) | 399 | -19 | 9 | 0 | 0 | 2.26% | 0.86 (-0.04) | 828 (-40.04%) | 0.45% | 2.72% | 7.01% |
| 2024-04-15 | 166.5 (1.22%) | 418 | 36 | 9 | 1 | 0 | 2.15% | 0.9 (0.07) | 1381 (107.11%) | 0.75% | 2.49% | 7.14% |
| 2024-04-12 | 164.5 (1.23%) | 382 | 35 | 8 | -1 | 0 | 2.09% | 0.83 (0.08) | 667 (-58.44%) | 0.36% | 1.93% | 8.01% |
| 2024-04-11 | 162.5 (4.84%) | 347 | -5 | 9 | 1 | 0 | 2.59% | 0.75 (-0.01) | 1605 (196.25%) | 0.87% | 1.74% | 7.95% |
| 2024-04-10 | 155.0 (-2.21%) | 352 | -24 | 8 | 0 | 0 | 2.27% | 0.76 (-0.05) | 541 (33.75%) | 0.29% | 1.05% | 7.67% |
| 2024-04-09 | 158.5 (0.0%) | 376 | 2 | 8 | 0 | 0 | 2.13% | 0.81 (0.0) | 405 (15.61%) | 0.22% | 1.19% | 8.31% |
| 2024-04-08 | 158.5 (1.6%) | 374 | 14 | 8 | 0 | 0 | 2.14% | 0.81 (0.03) | 350 (13.19%) | 0.19% | 1.11% | 8.46% |
| 2024-04-03 | 156.0 (-1.27%) | 360 | 1 | 8 | 0 | 0 | 2.22% | 0.78 (0.0) | 309 (-7.08%) | 0.17% | 1.16% | 8.8% |
| 2024-04-02 | 158.0 (-0.63%) | 359 | -11 | 8 | 0 | 0 | 2.23% | 0.78 (-0.02) | 333 (-58.18%) | 0.18% | 1.46% | 8.82% |
| 2024-04-01 | 159.0 (2.91%) | 370 | -9 | 8 | 2 | 0 | 2.16% | 0.8 (-0.02) | 796 (209.23%) | 0.43% | 1.58% | 8.73% |
| 2024-03-29 | 154.5 (-0.96%) | 379 | -19 | 6 | 0 | 0 | 1.58% | 0.82 (-0.04) | 257 (-42.07%) | 0.14% | 1.33% | 8.36% |
| 2024-03-28 | 156.0 (-0.32%) | 398 | -10 | 6 | 0 | 0 | 1.51% | 0.86 (-0.02) | 444 (-48.55%) | 0.24% | 1.41% | 8.28% |
| 2024-03-27 | 156.5 (2.29%) | 408 | -30 | 6 | 2 | 0 | 1.47% | 0.88 (-0.07) | 864 (56.0%) | 0.47% | 1.74% | 8.12% |
| 2024-03-26 | 153.0 (2.34%) | 438 | 25 | 4 | 0 | 0 | 0.91% | 0.95 (0.06) | 554 (67.73%) | 0.3% | 1.55% | 7.75% |
| 2024-03-25 | 149.5 (-0.33%) | 413 | 1 | 4 | 0 | 0 | 0.97% | 0.89 (0.0) | 330 (-19.04%) | 0.18% | 1.56% | 7.51% |
| 2024-03-22 | 150.0 (-2.28%) | 412 | -13 | 4 | 0 | 0 | 0.97% | 0.89 (-0.03) | 408 (-61.75%) | 0.22% | 1.78% | 7.39% |
| 2024-03-21 | 153.5 (4.42%) | 425 | 54 | 4 | 0 | 0 | 0.94% | 0.92 (0.12) | 1066 (107.87%) | 0.58% | 2.14% | 7.22% |
| 2024-03-20 | 147.0 (-1.34%) | 371 | -34 | 4 | -2 | 0 | 1.08% | 0.8 (-0.08) | 513 (-8.55%) | 0.28% | 3.18% | 6.7% |
| 2024-03-19 | 149.0 (0.68%) | 405 | -12 | 6 | 0 | 0 | 1.48% | 0.88 (-0.02) | 561 (-24.68%) | 0.3% | 3.2% | 6.48% |
| 2024-03-18 | 148.0 (-1.33%) | 417 | -24 | 6 | -2 | 0 | 1.44% | 0.9 (-0.05) | 745 (-31.02%) | 0.4% | 3.48% | 6.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 150.0 (0.0%) | 441 | 6 | 8 | 0 | 0 | 1.81% | 0.95 (0.01) | 1080 (-63.76%) | 0.58% | 4.01% | 5.95% |
| 2024-03-14 | 150.0 (4.17%) | 435 | -845 | 8 | 8 | 0 | 1.84% | 0.94 (-1.83) | 2980 (442.79%) | 1.61% | 3.81% | 5.42% |
| 2024-03-13 | 144.0 (1.41%) | 1280 | 207 | 0 | 0 | 0 | 0.0% | 2.77 (0.45) | 549 (-49.54%) | 0.3% | 2.73% | 3.85% |
| 2024-03-12 | 142.0 (-3.07%) | 1073 | -33 | 0 | 0 | 0 | 0.0% | 2.32 (-0.07) | 1088 (-36.95%) | 0.59% | 2.61% | 3.6% |
| 2024-03-11 | 146.5 (9.33%) | 1106 | 863 | 0 | 0 | 0 | 0.0% | 2.39 (1.86) | 1725 (148.12%) | 0.93% | 2.11% | 3.05% |
| 2024-03-08 | 134.0 (1.9%) | 243 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 695 (-29.18%) | 0.38% | 1.24% | 2.16% |
| 2024-03-07 | 131.5 (6.05%) | 239 | 83 | 0 | 0 | 0 | 0.0% | 0.52 (0.18) | 982 (185.22%) | 0.53% | 0.93% | 1.83% |
| 2024-03-06 | 124.0 (1.22%) | 156 | -56 | 0 | 0 | 0 | 0.0% | 0.34 (-0.12) | 344 (117.2%) | 0.19% | 0.47% | 1.35% |
| 2024-03-05 | 122.5 (-0.41%) | 212 | -41 | 0 | 0 | 0 | 0.0% | 0.46 (-0.09) | 158 (33.74%) | 0.09% | 0.38% | 1.19% |
| 2024-03-04 | 123.0 (0.41%) | 253 | -3 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 118 (7.64%) | 0.06% | 0.35% | 1.13% |
| 2024-03-01 | 122.5 (0.41%) | 256 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 110 (-22.22%) | 0.06% | 0.35% | 1.09% |
| 2024-02-29 | 122.0 (-0.41%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 141 (-22.45%) | 0.08% | 0.34% | 1.05% |
| 2024-02-27 | 122.5 (0.82%) | 258 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 182 (77.48%) | 0.1% | 0.32% | 1.0% |
| 2024-02-26 | 121.5 (0.41%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 102 (-12.51%) | 0.06% | 0.28% | 0.92% |
| 2024-02-23 | 121.0 (-0.41%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 117 (34.98%) | 0.06% | 0.31% | 0.89% |
| 2024-02-22 | 121.5 (-0.41%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 87 (-21.0%) | 0.05% | 0.34% | 0.95% |
| 2024-02-21 | 122.0 (0.41%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 110 (10.67%) | 0.06% | 0.35% | 0.99% |
| 2024-02-20 | 121.5 (0.0%) | 257 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 99 (-35.34%) | 0.05% | 0.33% | 0.99% |
| 2024-02-19 | 121.5 (1.67%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 154 (-9.65%) | 0.08% | 0.33% | 0.97% |
| 2024-02-16 | 119.5 (1.27%) | 255 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 170 (61.69%) | 0.09% | 0.28% | 0.95% |
| 2024-02-15 | 118.0 (0.0%) | 254 | -4 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 105 (45.87%) | 0.06% | 0.23% | 0.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 118.0 (-0.84%) | 258 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 72 (-26.96%) | 0.04% | 0.21% | 0.97% |
| 2024-02-02 | 119.0 (0.42%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 99 (40.89%) | 0.05% | 0.23% | 1.09% |
| 2024-02-01 | 118.5 (0.42%) | 259 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 70 (-3.84%) | 0.04% | 0.2% | 1.24% |
| 2024-01-31 | 118.0 (0.43%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 73 (-11.47%) | 0.04% | 0.19% | 1.27% |
| 2024-01-30 | 117.5 (-0.42%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 82 (-18.53%) | 0.04% | 0.18% | 1.28% |
| 2024-01-29 | 118.0 (0.43%) | 258 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 101 (129.46%) | 0.05% | 0.15% | 1.29% |
| 2024-01-26 | 117.5 (0.86%) | 259 | -4 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 44 (-19.36%) | 0.02% | 0.12% | 1.27% |
| 2024-01-25 | 116.5 (-0.43%) | 263 | -4 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 54 (20.54%) | 0.03% | 0.12% | 1.28% |
| 2024-01-24 | 117.0 (0.0%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 45 (23.43%) | 0.02% | 0.11% | 1.29% |
| 2024-01-23 | 117.0 (0.43%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 36 (-16.28%) | 0.02% | 0.21% | 1.35% |
| 2024-01-22 | 116.5 (0.43%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 43 (14.04%) | 0.02% | 0.28% | 1.39% |
| 2024-01-19 | 116.0 (-0.43%) | 267 | -19 | 0 | 0 | 0 | 0.0% | 0.58 (-0.04) | 38 (-5.08%) | 0.02% | 0.31% | 1.47% |
| 2024-01-18 | 116.5 (-0.43%) | 286 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 40 (-82.78%) | 0.02% | 0.33% | 1.51% |
| 2024-01-17 | 117.0 (-0.43%) | 288 | -10 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 235 (51.76%) | 0.13% | 0.36% | 1.69% |
| 2024-01-16 | 117.5 (-0.84%) | 298 | 7 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 155 (40.12%) | 0.08% | 0.31% | 1.7% |
| 2024-01-15 | 118.5 (-0.42%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 110 (73.4%) | 0.06% | 0.33% | 1.67% |
| 2024-01-12 | 119.0 (-1.24%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 63 (-39.79%) | 0.03% | 0.42% | 1.68% |
| 2024-01-11 | 120.5 (1.26%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 106 (-24.45%) | 0.06% | 0.6% | 1.69% |
| 2024-01-10 | 119.0 (-2.46%) | 291 | -12 | 0 | 0 | 0 | 0.0% | 0.63 (-0.03) | 140 (-23.35%) | 0.08% | 0.61% | 1.65% |
| 2024-01-09 | 122.0 (-0.81%) | 303 | 14 | 0 | 0 | 0 | 0.0% | 0.66 (0.03) | 183 (-35.53%) | 0.1% | 0.57% | 1.61% |
| 2024-01-08 | 123.0 (2.5%) | 289 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 284 (-27.01%) | 0.15% | 0.53% | 1.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 120.0 (2.13%) | 287 | -10 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 389 (216.23%) | 0.21% | 0.41% | 1.41% |
| 2024-01-04 | 117.5 (0.43%) | 297 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 123 (54.48%) | 0.07% | 0.24% | 1.24% |
| 2024-01-03 | 117.0 (0.0%) | 295 | 6 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 79 (-20.91%) | 0.04% | 0.2% | 1.21% |
| 2024-01-02 | 117.0 (1.74%) | 289 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 100 (40.12%) | 0.05% | 0.25% | 1.21% |
| 2023-12-29 | 115.0 (0.0%) | 290 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 72 (3.91%) | 0.04% | 0.26% | 1.22% |
| 2023-12-28 | 115.0 (0.0%) | 289 | -3 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 69 (22.05%) | 0.04% | 0.32% | 1.28% |
| 2023-12-27 | 115.0 (-0.43%) | 292 | -2 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 56 (-66.96%) | 0.03% | 0.35% | 1.34% |
| 2023-12-26 | 115.5 (1.76%) | 294 | -23 | 0 | 0 | 0 | 0.0% | 0.64 (-0.05) | 171 (57.26%) | 0.09% | 0.51% | 1.35% |
| 2023-12-25 | 113.5 (-0.44%) | 317 | -27 | 0 | 0 | 0 | 0.0% | 0.69 (-0.05) | 109 (-39.54%) | 0.06% | 0.56% | 1.31% |
| 2023-12-22 | 114.0 (-2.56%) | 344 | -6 | 0 | 0 | 0 | 0.0% | 0.74 (-0.02) | 180 (43.43%) | 0.1% | 0.55% | 1.27% |
| 2023-12-21 | 117.0 (-0.85%) | 350 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 126 (-64.68%) | 0.07% | 0.52% | 1.19% |
| 2023-12-20 | 118.0 (0.0%) | 349 | -11 | 0 | 0 | 0 | 0.0% | 0.75 (-0.03) | 356 (36.16%) | 0.19% | 0.5% | 1.15% |
| 2023-12-19 | 118.0 (3.06%) | 360 | 74 | 0 | 0 | 0 | 0.0% | 0.78 (0.16) | 262 (168.72%) | 0.14% | 0.33% | 1.0% |
| 2023-12-18 | 114.5 (-0.87%) | 286 | 33 | 0 | 0 | 0 | 0.0% | 0.62 (0.07) | 97 (-21.69%) | 0.05% | 0.23% | 0.91% |
| 2023-12-15 | 115.5 (1.32%) | 253 | 36 | 0 | 0 | 0 | 0.0% | 0.55 (0.08) | 124 (39.24%) | 0.07% | 0.2% | 0.89% |
| 2023-12-14 | 114.0 (1.79%) | 217 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 89 (124.18%) | 0.05% | 0.16% | 0.88% |
| 2023-12-13 | 112.0 (0.0%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 39 (-40.52%) | 0.02% | 0.15% | 0.87% |
| 2023-12-12 | 112.0 (-0.88%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 67 (44.74%) | 0.04% | 0.16% | 0.93% |
| 2023-12-11 | 113.0 (0.0%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 46 (-8.33%) | 0.03% | 0.17% | 0.91% |
| 2023-12-08 | 113.0 (0.89%) | 218 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 50 (-27.63%) | 0.03% | 0.21% | 0.9% |
| 2023-12-07 | 112.0 (-0.88%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 69 (14.21%) | 0.04% | 0.28% | 0.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 113.0 (-0.88%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 61 (-34.33%) | 0.03% | 0.34% | 0.88% |
| 2023-12-05 | 114.0 (0.88%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 93 (-14.21%) | 0.05% | 0.35% | 0.89% |
| 2023-12-04 | 113.0 (0.0%) | 219 | -18 | 0 | 0 | 0 | 0.0% | 0.47 (-0.04) | 108 (-40.66%) | 0.06% | 0.35% | 0.87% |
| 2023-12-01 | 113.0 (2.73%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 182 (-0.25%) | 0.1% | 0.32% | 0.84% |
| 2023-11-30 | 110.0 (2.8%) | 237 | 15 | 0 | 0 | 0 | 0.0% | 0.51 (0.03) | 183 (158.06%) | 0.1% | 0.23% | 0.75% |
| 2023-11-29 | 107.0 (-0.47%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 71 (-26.27%) | 0.04% | 0.16% | 0.65% |
| 2023-11-28 | 107.5 (1.42%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 96 (90.28%) | 0.05% | 0.17% | 0.62% |
| 2023-11-27 | 106.0 (0.95%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 50 (79.51%) | 0.03% | 0.16% | 0.58% |
| 2023-11-24 | 105.0 (0.0%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 28 (-42.18%) | 0.02% | 0.17% | 0.56% |
| 2023-11-23 | 105.0 (0.0%) | 222 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 48 (-42.54%) | 0.03% | 0.21% | 0.54% |
| 2023-11-22 | 105.0 (0.0%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 84 (1.44%) | 0.05% | 0.23% | 0.53% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 143.5 (1.41%) | 0 | -489 | 0 | -4 | 0 | N/A (0) | 741 (-65.93%) |
| 2024-11-15 | 141.5 (2.91%) | 489 | 205 | 4 | -1 | 0.82% | 0.76 (0.32) | 2177 (189.43%) |
| 2024-11-08 | 137.5 (-0.36%) | 284 | 4 | 5 | 3 | 1.76% | 0.44 (0.01) | 752 (-25.11%) |
| 2024-11-01 | 138.0 (0.73%) | 280 | -9 | 2 | -1 | 0.71% | 0.43 (-0.02) | 1004 (11.35%) |
| 2024-10-25 | 137.0 (-2.49%) | 289 | 1 | 3 | 0 | 1.04% | 0.45 (0.01) | 902 (-33.49%) |
| 2024-10-18 | 140.5 (2.55%) | 288 | -13 | 3 | -2 | 1.04% | 0.44 (-0.02) | 1356 (20.9%) |
| 2024-10-11 | 137.0 (-0.72%) | 301 | -23 | 5 | -2 | 1.66% | 0.46 (-0.04) | 1121 (-22.85%) |
| 2024-10-04 | 138.0 (-5.48%) | 324 | -46 | 7 | -67 | 2.16% | 0.5 (-0.3) | 1454 (-27.0%) |
| 2024-09-27 | 146.0 (2.46%) | 370 | 8 | 74 | 2 | 20.0% | 0.8 (0.02) | 1991 (-3.33%) |
| 2024-09-20 | 142.5 (-1.38%) | 362 | 18 | 72 | 2 | 19.89% | 0.78 (0.04) | 2060 (39.62%) |
| 2024-09-13 | 144.5 (1.05%) | 344 | -21 | 70 | -1 | 20.35% | 0.74 (-0.05) | 1475 (-9.56%) |
| 2024-09-06 | 143.0 (-7.14%) | 365 | 15 | 71 | -2 | 19.45% | 0.79 (0.03) | 1631 (-2.09%) |
| 2024-08-30 | 154.0 (-0.32%) | 350 | -50 | 73 | -3 | 20.86% | 0.76 (-0.11) | 1666 (-41.86%) |
| 2024-08-23 | 154.5 (-0.32%) | 400 | -91 | 76 | 3 | 19.0% | 0.87 (-0.19) | 2866 (-55.93%) |
| 2024-08-16 | 155.0 (-23.08%) | 491 | -108 | 73 | 73 | 14.87% | 1.06 (-0.24) | 6504 (52.93%) |
| 2024-08-09 | 201.5 (-9.03%) | 599 | -150 | 0 | -5 | 0.0% | 1.3 (-0.32) | 4253 (-49.81%) |
| 2024-08-02 | 221.5 (12.44%) | 749 | 168 | 5 | 3 | 0.67% | 1.62 (0.36) | 8473 (501.96%) |
| 2024-07-26 | 197.0 (0.25%) | 581 | -78 | 2 | 1 | 0.34% | 1.26 (-0.17) | 1407 (-41.2%) |
| 2024-07-19 | 196.5 (0.26%) | 659 | -97 | 1 | 0 | 0.15% | 1.43 (-0.21) | 2394 (-38.96%) |
| 2024-07-12 | 196.0 (14.29%) | 756 | 262 | 1 | -9 | 0.13% | 1.64 (0.57) | 3922 (43.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 171.5 (-6.03%) | 494 | 40 | 10 | 10 | 2.02% | 1.07 (0.09) | 2727 (46.57%) |
| 2024-06-28 | 182.5 (0.83%) | 454 | -60 | 0 | -11 | 0.0% | 0.98 (-0.13) | 1860 (-46.72%) |
| 2024-06-21 | 181.0 (-5.48%) | 514 | 51 | 11 | -4 | 2.14% | 1.11 (0.11) | 3492 (28.49%) |
| 2024-06-14 | 191.5 (3.51%) | 463 | -6 | 15 | 1 | 3.24% | 1.0 (-0.01) | 2717 (2.64%) |
| 2024-06-07 | 185.0 (0.54%) | 469 | 19 | 14 | 1 | 2.99% | 1.01 (0.04) | 2647 (10.82%) |
| 2024-05-31 | 184.0 (6.05%) | 450 | -170 | 13 | -2 | 2.89% | 0.97 (-0.37) | 2389 (-20.46%) |
| 2024-05-24 | 173.5 (-2.53%) | 620 | 88 | 15 | 2 | 2.42% | 1.34 (0.19) | 3004 (-20.02%) |
| 2024-05-17 | 178.0 (4.71%) | 532 | -103 | 13 | 1 | 2.44% | 1.15 (-0.22) | 3756 (4.59%) |
| 2024-05-10 | 170.0 (-8.6%) | 635 | 14 | 12 | 1 | 1.89% | 1.37 (0.03) | 3591 (7.23%) |
| 2024-05-03 | 186.0 (8.77%) | 621 | 163 | 11 | 1 | 1.77% | 1.34 (0.35) | 3349 (-34.47%) |
| 2024-04-26 | 171.0 (0.29%) | 458 | -18 | 10 | -1 | 2.18% | 0.99 (-0.04) | 5110 (-10.92%) |
| 2024-04-19 | 170.5 (3.65%) | 476 | 94 | 11 | 3 | 2.31% | 1.03 (0.2) | 5736 (60.68%) |
| 2024-04-12 | 164.5 (5.45%) | 382 | 22 | 8 | 0 | 2.09% | 0.83 (0.05) | 3570 (148.01%) |
| 2024-04-03 | 156.0 (0.97%) | 360 | -19 | 8 | 2 | 2.22% | 0.78 (-0.04) | 1439 (-41.28%) |
| 2024-03-29 | 154.5 (3.0%) | 379 | -33 | 6 | 2 | 1.58% | 0.82 (-0.07) | 2451 (-25.59%) |
| 2024-03-22 | 150.0 (0.0%) | 412 | -29 | 4 | -4 | 0.97% | 0.89 (-0.06) | 3294 (-55.62%) |
| 2024-03-15 | 150.0 (11.94%) | 441 | 198 | 8 | 8 | 1.81% | 0.95 (0.42) | 7424 (222.89%) |
| 2024-03-08 | 134.0 (9.39%) | 243 | -13 | 0 | 0 | 0.0% | 0.53 (-0.02) | 2299 (328.02%) |
| 2024-03-01 | 122.5 (1.24%) | 256 | -1 | 0 | 0 | 0.0% | 0.55 (-0.01) | 537 (-5.54%) |
| 2024-02-23 | 121.0 (1.26%) | 257 | 2 | 0 | 0 | 0.0% | 0.56 (0.01) | 568 (106.02%) |
| 2024-02-16 | 119.5 (1.27%) | 255 | -3 | 0 | 0 | 0.0% | 0.55 (-0.01) | 276 (281.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 118.0 (-0.84%) | 258 | -1 | 0 | 0 | 0.0% | 0.56 (0.0) | 72 (-83.03%) |
| 2024-02-02 | 119.0 (1.28%) | 259 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 426 (89.34%) |
| 2024-01-26 | 117.5 (1.29%) | 259 | -8 | 0 | 0 | 0.0% | 0.56 (-0.02) | 225 (-61.28%) |
| 2024-01-19 | 116.0 (-2.52%) | 267 | -24 | 0 | 0 | 0.0% | 0.58 (-0.05) | 581 (-25.36%) |
| 2024-01-12 | 119.0 (-0.83%) | 291 | 4 | 0 | 0 | 0.0% | 0.63 (0.01) | 778 (12.26%) |
| 2024-01-05 | 120.0 (4.35%) | 287 | -3 | 0 | 0 | 0.0% | 0.62 (-0.01) | 693 (44.78%) |
| 2023-12-29 | 115.0 (0.88%) | 290 | -54 | 0 | 0 | 0.0% | 0.63 (-0.11) | 479 (-53.16%) |
| 2023-12-22 | 114.0 (-1.3%) | 344 | 91 | 0 | 0 | 0.0% | 0.74 (0.19) | 1023 (178.57%) |
| 2023-12-15 | 115.5 (2.21%) | 253 | 35 | 0 | 0 | 0.0% | 0.55 (0.08) | 367 (-4.17%) |
| 2023-12-08 | 113.0 (0.0%) | 218 | -19 | 0 | 0 | 0.0% | 0.47 (-0.04) | 383 (-34.43%) |
| 2023-12-01 | 113.0 (7.62%) | 237 | 15 | 0 | 0 | 0.0% | 0.51 (0.03) | 584 (82.6%) |
| 2023-11-24 | 105.0 (1.45%) | 222 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 320 (-15.88%) |
| 2023-11-17 | 103.5 (-0.48%) | 222 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 380 (46.41%) |
| 2023-11-10 | 104.0 (4.42%) | 222 | 1 | 0 | 0 | 0.0% | 0.48 (0.0) | 259 (288.5%) |
| 2023-11-03 | 99.6 (0.0%) | 221 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 66 (20.23%) |
| 2023-10-27 | 99.6 (0.1%) | 221 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 55 (-67.67%) |
| 2023-10-20 | 99.5 (-0.5%) | 221 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 172 (56.15%) |
| 2023-10-13 | 100.0 (0.0%) | 221 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 110 (-41.23%) |
| 2023-10-06 | 100.0 (-0.5%) | 221 | -6 | 0 | 0 | 0.0% | 0.48 (-0.01) | 187 (35.72%) |
| 2023-09-28 | 100.5 (-0.5%) | 227 | -2 | 0 | 0 | 0.0% | 0.49 (-0.01) | 138 (0.61%) |
| 2023-09-22 | 101.0 (-1.94%) | 229 | -7 | 0 | 0 | 0.0% | 0.5 (-0.01) | 137 (37.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 103.0 (0.98%) | 236 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 99 (-42.54%) |
| 2023-09-08 | 102.0 (-0.97%) | 236 | 12 | 0 | 0 | 0.0% | 0.51 (0.03) | 173 (-0.03%) |
| 2023-09-01 | 103.0 (0.98%) | 224 | 4 | 0 | 0 | 0.0% | 0.48 (0.0) | 173 (16.42%) |
| 2023-08-25 | 102.0 (-0.49%) | 220 | 6 | 0 | 0 | 0.0% | 0.48 (0.02) | 149 (-12.23%) |
| 2023-08-18 | 102.5 (-1.44%) | 214 | 3 | 0 | 0 | 0.0% | 0.46 (0.0) | 169 (-2.17%) |
| 2023-08-11 | 104.0 (0.97%) | 211 | 6 | 0 | 0 | 0.0% | 0.46 (0.02) | 173 (-37.12%) |
| 2023-08-04 | 103.0 (-0.96%) | 205 | 2 | 0 | 0 | 0.0% | 0.44 (0.0) | 276 (-41.79%) |
| 2023-07-28 | 104.0 (5.69%) | 203 | -27 | 0 | 0 | 0.0% | 0.44 (-0.06) | 474 (-31.58%) |
| 2023-07-21 | 98.4 (-2.57%) | 230 | 4 | 0 | 0 | 0.0% | 0.5 (0.01) | 693 (-36.7%) |
| 2023-07-14 | 101.0 (-15.13%) | 226 | -16 | 0 | 0 | 0.0% | 0.49 (-0.03) | 1095 (15.22%) |
| 2023-07-07 | 119.0 (2.59%) | 242 | -11 | 0 | -2 | 0.0% | 0.52 (-0.03) | 950 (46.11%) |
| 2023-06-30 | 116.0 (-1.28%) | 253 | -27 | 2 | 0 | 0.79% | 0.55 (-0.06) | 650 (55.33%) |
| 2023-06-21 | 117.5 (0.43%) | 280 | -23 | 2 | 0 | 0.71% | 0.61 (-0.05) | 418 (-47.78%) |
| 2023-06-16 | 117.0 (-1.27%) | 303 | 26 | 2 | 0 | 0.66% | 0.66 (0.06) | 802 (99.32%) |
| 2023-06-09 | 118.5 (0.85%) | 277 | 2 | 2 | 1 | 0.72% | 0.6 (0.01) | 402 (13.92%) |
| 2023-06-02 | 117.5 (0.86%) | 275 | 2 | 1 | 0 | 0.36% | 0.59 (0.0) | 353 (-0.25%) |
| 2023-05-26 | 116.5 (-2.51%) | 273 | 6 | 1 | 0 | 0.37% | 0.59 (0.01) | 354 (-23.67%) |
| 2023-05-19 | 119.5 (4.82%) | 267 | -14 | 1 | 0 | 0.37% | 0.58 (-0.03) | 464 (22.56%) |
| 2023-05-12 | 114.0 (-4.6%) | 281 | -6 | 1 | 0 | 0.36% | 0.61 (-0.01) | 378 (58.58%) |
| 2023-05-05 | 119.5 (-0.42%) | 287 | 5 | 1 | 0 | 0.35% | 0.62 (0.01) | 238 (-10.67%) |
| 2023-04-28 | 120.0 (2.13%) | 282 | -4 | 1 | 0 | 0.35% | 0.61 (-0.01) | 267 (-54.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 117.5 (-4.08%) | 286 | -29 | 1 | 0 | 0.35% | 0.62 (-0.06) | 589 (2.07%) |
| 2023-04-14 | 122.5 (-0.81%) | 315 | 12 | 1 | 0 | 0.32% | 0.68 (0.02) | 577 (345.66%) |
| 2023-04-07 | 123.5 (-0.8%) | 303 | 10 | 1 | 0 | 0.33% | 0.66 (0.03) | 129 (-75.9%) |
| 2023-03-31 | 124.5 (1.63%) | 293 | 10 | 1 | 1 | 0.34% | 0.63 (0.02) | 537 (14.93%) |
| 2023-03-24 | 122.5 (-0.41%) | 283 | -6 | 0 | -1 | 0.0% | 0.61 (-0.02) | 468 (-36.64%) |
| 2023-03-17 | 123.0 (-0.4%) | 289 | 9 | 1 | 0 | 0.35% | 0.63 (0.02) | 738 (43.99%) |
| 2023-03-10 | 123.5 (-0.8%) | 280 | -16 | 1 | 0 | 0.36% | 0.61 (-0.03) | 512 (66.12%) |
| 2023-03-03 | 124.5 (1.63%) | 296 | -3 | 1 | 0 | 0.34% | 0.64 (-0.01) | 308 (-7.68%) |
| 2023-02-24 | 122.5 (-0.81%) | 299 | -21 | 1 | 0 | 0.33% | 0.65 (-0.04) | 334 (-15.86%) |
| 2023-02-17 | 123.5 (-2.37%) | 320 | -9 | 1 | 0 | 0.31% | 0.69 (-0.02) | 397 (-7.33%) |
| 2023-02-10 | 126.5 (-2.32%) | 329 | -15 | 1 | 0 | 0.3% | 0.71 (-0.03) | 428 (-29.0%) |
| 2023-02-03 | 129.5 (4.86%) | 344 | 7 | 1 | 0 | 0.29% | 0.74 (0.01) | 604 (370.33%) |
| 2023-01-17 | 123.5 (0.41%) | 337 | -8 | 1 | 0 | 0.3% | 0.73 (-0.02) | 128 (-70.77%) |
| 2023-01-13 | 123.0 (-0.4%) | 345 | -7 | 1 | 0 | 0.29% | 0.75 (-0.01) | 439 (6.31%) |
| 2023-01-06 | 123.5 (-1.59%) | 352 | 0 | 1 | 0 | 0.28% | 0.76 (0.0) | 413 (-43.88%) |
| 2022-12-30 | 125.5 (3.29%) | 352 | 0 | 1 | 0 | 0.28% | 0.76 (0.0) | 736 (-38.33%) |
| 2022-12-23 | 121.5 (-1.22%) | 352 | -7 | 1 | -1 | 0.28% | 0.76 (-0.02) | 1194 (19.81%) |
| 2022-12-16 | 123.0 (4.24%) | 359 | -1 | 2 | -1 | 0.56% | 0.78 (0.0) | 996 (85.77%) |
| 2022-12-09 | 118.0 (1.72%) | 360 | -3 | 3 | 0 | 0.83% | 0.78 (-0.01) | 536 (-35.76%) |
| 2022-12-02 | 116.0 (7.91%) | 363 | 12 | 3 | 2 | 0.83% | 0.79 (0.03) | 835 (73.69%) |
| 2022-11-25 | 107.5 (6.44%) | 351 | -18 | 1 | 0 | 0.28% | 0.76 (-0.04) | 480 (3.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 101.0 (1.0%) | 369 | -1 | 1 | 0 | 0.27% | 0.8 (0.0) | 463 (2.66%) |
| 2022-11-11 | 100.0 (1.73%) | 370 | 0 | 1 | 0 | 0.27% | 0.8 (0.0) | 451 (-31.53%) |
| 2022-11-04 | 98.3 (9.96%) | 370 | 3 | 1 | 0 | 0.27% | 0.8 (0.01) | 659 (35.61%) |
| 2022-10-28 | 89.4 (8.36%) | 367 | -17 | 1 | 0 | 0.27% | 0.79 (-0.04) | 486 (95.71%) |
| 2022-10-21 | 82.5 (0.12%) | 384 | -9 | 1 | 0 | 0.26% | 0.83 (-0.02) | 248 (-2.0%) |
| 2022-10-14 | 82.4 (0.37%) | 393 | -12 | 1 | 1 | 0.25% | 0.85 (-0.03) | 253 (5.74%) |
| 2022-10-07 | 82.1 (-0.61%) | 405 | 13 | 0 | 0 | 0.0% | 0.88 (0.03) | 239 (-27.4%) |
| 2022-09-30 | 82.6 (-6.67%) | 392 | 7 | 0 | 0 | 0.0% | 0.85 (0.02) | 330 (37.66%) |
| 2022-09-23 | 88.5 (-0.34%) | 385 | -4 | 0 | -2 | 0.0% | 0.83 (-0.01) | 239 (22.05%) |
| 2022-09-16 | 88.8 (-0.45%) | 389 | -4 | 2 | 0 | 0.51% | 0.84 (-0.01) | 196 (25.36%) |
| 2022-09-08 | 89.2 (0.68%) | 393 | -6 | 2 | 0 | 0.51% | 0.85 (-0.01) | 156 (-44.24%) |
| 2022-09-02 | 88.6 (-2.42%) | 399 | -5 | 2 | 0 | 0.5% | 0.86 (-0.01) | 281 (64.67%) |
| 2022-08-26 | 90.8 (0.33%) | 404 | -1 | 2 | 0 | 0.5% | 0.87 (-0.01) | 170 (-30.33%) |
| 2022-08-19 | 90.5 (2.61%) | 405 | -4 | 2 | 0 | 0.49% | 0.88 (0.0) | 245 (22.44%) |
| 2022-08-12 | 88.2 (3.16%) | 409 | -7 | 2 | 0 | 0.49% | 0.88 (-0.02) | 200 (-55.38%) |
| 2022-08-05 | 85.5 (2.89%) | 416 | -10 | 2 | 0 | 0.48% | 0.9 (-0.02) | 448 (-22.29%) |
| 2022-07-29 | 83.1 (-5.89%) | 426 | 13 | 2 | -4 | 0.47% | 0.92 (0.03) | 577 (-70.18%) |
| 2022-07-22 | 88.3 (-2.0%) | 413 | -172 | 6 | 2 | 1.45% | 0.89 (-0.38) | 1935 (74.54%) |
| 2022-07-15 | 90.1 (-6.15%) | 585 | 116 | 4 | 4 | 0.68% | 1.27 (0.26) | 1108 (-2.18%) |
| 2022-07-08 | 96.0 (-4.0%) | 469 | 16 | 0 | -6 | 0.0% | 1.01 (0.03) | 1133 (85.68%) |
| 2022-07-01 | 100.0 (-8.26%) | 453 | -30 | 6 | 0 | 1.32% | 0.98 (-0.06) | 610 (-37.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 109.0 (-1.36%) | 483 | -32 | 6 | 0 | 1.24% | 1.04 (-0.07) | 971 (26.15%) |
| 2022-06-17 | 110.5 (-2.21%) | 515 | -17 | 6 | 0 | 1.17% | 1.11 (-0.04) | 770 (102.01%) |
| 2022-06-10 | 113.0 (-0.88%) | 532 | 0 | 6 | 0 | 1.13% | 1.15 (0.0) | 381 (-71.22%) |
| 2022-06-02 | 114.0 (-0.44%) | 532 | -18 | 6 | 0 | 1.13% | 1.15 (-0.04) | 1324 (134.53%) |
| 2022-05-27 | 114.5 (-2.55%) | 550 | -1 | 6 | 0 | 1.09% | 1.19 (0.0) | 564 (-56.0%) |
| 2022-05-20 | 117.5 (-2.89%) | 551 | 17 | 6 | 0 | 1.09% | 1.19 (0.04) | 1283 (83.0%) |
| 2022-05-13 | 121.0 (-3.2%) | 534 | -17 | 6 | 0 | 1.12% | 1.15 (-0.04) | 701 (0.84%) |
| 2022-05-06 | 125.0 (0.4%) | 551 | -28 | 6 | 0 | 1.09% | 1.19 (-0.06) | 695 (-54.76%) |
| 2022-04-29 | 124.5 (0.4%) | 579 | -8 | 6 | 0 | 1.04% | 1.25 (-0.02) | 1537 (66.24%) |
| 2022-04-22 | 124.0 (-3.12%) | 587 | 45 | 6 | -4 | 1.02% | 1.27 (0.1) | 925 (-56.09%) |
| 2022-04-15 | 128.0 (-10.49%) | 542 | -59 | 10 | 10 | 1.85% | 1.17 (-0.13) | 2106 (310.37%) |
| 2022-04-08 | 143.0 (0.35%) | 601 | -4 | 0 | 0 | 0.0% | 1.3 (-0.01) | 513 (-62.09%) |
| 2022-04-01 | 142.5 (-5.94%) | 605 | -95 | 0 | -2 | 0.0% | 1.31 (-0.2) | 1354 (-35.38%) |
| 2022-03-25 | 151.5 (7.07%) | 700 | 53 | 2 | -5 | 0.29% | 1.51 (0.11) | 2095 (60.21%) |
| 2022-03-18 | 141.5 (3.66%) | 647 | -14 | 7 | 7 | 1.08% | 1.4 (-0.03) | 1308 (2.63%) |
| 2022-03-11 | 136.5 (-3.19%) | 661 | -74 | 0 | -1 | 0.0% | 1.43 (-0.16) | 1274 (31.9%) |
| 2022-03-04 | 141.0 (1.81%) | 735 | 15 | 1 | 0 | 0.14% | 1.59 (0.03) | 966 (-56.35%) |
| 2022-02-25 | 138.5 (4.53%) | 720 | 25 | 1 | 1 | 0.14% | 1.56 (0.06) | 2214 (121.33%) |
| 2022-02-18 | 132.5 (2.32%) | 695 | 29 | 0 | -1 | 0.0% | 1.5 (0.06) | 1000 (2.18%) |
| 2022-02-11 | 129.5 (5.71%) | 666 | 23 | 1 | 0 | 0.15% | 1.44 (0.05) | 979 (110.96%) |
| 2022-01-26 | 122.5 (-1.21%) | 643 | 9 | 1 | -3 | 0.16% | 1.39 (0.02) | 464 (-31.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 124.0 (-3.12%) | 634 | -16 | 4 | 0 | 0.63% | 1.37 (-0.04) | 675 (-50.04%) |
| 2022-01-14 | 128.0 (4.92%) | 650 | 59 | 4 | 0 | 0.62% | 1.41 (0.13) | 1352 (175.47%) |
| 2022-01-07 | 122.0 (-0.41%) | 591 | -5 | 4 | 0 | 0.68% | 1.28 (-0.01) | 490 (33.22%) |
| 2021-12-30 | 122.5 (1.24%) | 596 | -3 | 4 | 0 | 0.67% | 1.29 (-0.01) | 368 (-28.31%) |
| 2021-12-24 | 121.0 (1.26%) | 599 | 26 | 4 | 0 | 0.67% | 1.3 (0.06) | 513 (-4.62%) |
| 2021-12-17 | 119.5 (-0.42%) | 573 | 70 | 4 | -2 | 0.7% | 1.24 (0.15) | 538 (-9.77%) |
| 2021-12-10 | 120.0 (-0.83%) | 503 | 8 | 6 | 1 | 1.19% | 1.09 (0.02) | 597 (-9.31%) |
| 2021-12-03 | 121.0 (-0.82%) | 495 | -27 | 5 | 0 | 1.01% | 1.07 (-0.06) | 658 (-21.49%) |
| 2021-11-26 | 122.0 (0.83%) | 522 | -58 | 5 | -2 | 0.96% | 1.13 (-0.12) | 838 (-68.44%) |
| 2021-11-19 | 121.0 (-18.79%) | 580 | 580 | 7 | 7 | 1.21% | 1.25 (0) | 2658 (-35.29%) |
| 2021-11-13 | 149.0 (4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4107 (228.4%) |
| 2021-11-06 | 143.0 (18.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1250 (-14.21%) |
| 2021-10-30 | 121.0 (-2.42%) | 0 | -673 | 0 | -14 | 0 | N/A (0) | 1458 (28.0%) |
| 2021-10-22 | 124.0 (1.64%) | 673 | -41 | 14 | -30 | 2.08% | 1.46 (-0.08) | 1139 (24.97%) |
| 2021-10-15 | 122.0 (-5.06%) | 714 | 30 | 44 | -55 | 6.16% | 1.54 (-0.49) | 911 (3.77%) |
| 2021-10-08 | 128.5 (-1.15%) | 684 | -16 | 99 | 3 | 14.47% | 2.03 (-0.04) | 878 (-35.55%) |
| 2021-10-01 | 130.0 (-5.8%) | 700 | 21 | 96 | 5 | 13.71% | 2.07 (0.06) | 1362 (-5.33%) |
| 2021-09-24 | 138.0 (2.22%) | 679 | 36 | 91 | -13 | 13.4% | 2.01 (0.1) | 1439 (-49.58%) |
| 2021-09-17 | 135.0 (6.72%) | 643 | -81 | 104 | -2 | 16.17% | 1.91 (-0.24) | 2855 (102.52%) |
| 2021-09-10 | 126.5 (0.4%) | 724 | 0 | 106 | 1 | 14.64% | 2.15 (0.0) | 1409 (-81.33%) |
| 2021-09-03 | 126.0 (-16.0%) | 724 | -184 | 105 | 105 | 14.5% | 2.15 (-0.54) | 7553 (243.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 150.0 (2.74%) | 908 | -115 | 0 | -11 | 0.0% | 2.69 (-0.34) | 2197 (-4.35%) |
| 2021-08-20 | 146.0 (-3.31%) | 1023 | -117 | 11 | 9 | 1.08% | 3.03 (-0.35) | 2297 (136.85%) |
| 2021-08-13 | 151.0 (5.59%) | 1140 | 89 | 2 | -1 | 0.18% | 3.38 (0.27) | 970 (55.2%) |
| 2021-08-06 | 143.0 (0.7%) | 1051 | 118 | 3 | 1 | 0.29% | 3.11 (0.35) | 625 (-54.14%) |
| 2021-07-30 | 142.0 (-4.38%) | 933 | 132 | 2 | 1 | 0.21% | 2.76 (0.39) | 1362 (-47.24%) |
| 2021-07-23 | 148.5 (-12.13%) | 801 | 139 | 1 | 1 | 0.12% | 2.37 (0.41) | 2582 (-4.4%) |
| 2021-07-16 | 169.0 (-3.15%) | 662 | -211 | 0 | -2 | 0.0% | 1.96 (-0.63) | 2701 (-23.48%) |
| 2021-07-09 | 174.5 (10.79%) | 873 | 185 | 2 | 0 | 0.23% | 2.59 (0.55) | 3530 (29.86%) |
| 2021-07-02 | 157.5 (9.38%) | 688 | 205 | 2 | 0 | 0.29% | 2.04 (0.61) | 2718 (178.83%) |
| 2021-06-25 | 144.0 (3.6%) | 483 | 17 | 2 | -1 | 0.41% | 1.43 (0.05) | 975 (138.59%) |
| 2021-06-18 | 139.0 (-0.36%) | 466 | -34 | 3 | 0 | 0.64% | 1.38 (-0.1) | 408 (-30.01%) |
| 2021-06-11 | 139.5 (-0.36%) | 500 | -4 | 3 | 0 | 0.6% | 1.48 (-0.01) | 583 (16.53%) |
| 2021-06-04 | 140.0 (-2.78%) | 504 | -59 | 3 | 0 | 0.6% | 1.49 (-0.18) | 501 (-47.74%) |
| 2021-05-28 | 144.0 (-0.35%) | 563 | -47 | 3 | -5 | 0.53% | 1.67 (-0.14) | 958 (-53.83%) |
