| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.34, 5909 (0.0) | 6.42, 11353 (-0.11) | 3.52, 64 (-0.22) | 2.56, 23 (+0.24) | 3.37, 16 (+0.13) | 75.33, 26 (-0.06) | 12339 | 2177張 | 141.5 | 137.5 | 145.5 | 137.5 |
| 2024-11-08 | 0.34, 5963 (0.0) | 6.53, 11504 (-0.03) | 3.74, 69 (+0.06) | 2.32, 21 (+0.01) | 3.24, 15 (-0.04) | 75.39, 26 (+0.02) | 12498 | 752張 | 137.5 | 136.5 | 139.0 | 133.5 |
| 2024-11-01 | 0.34, 6003 (0.0) | 6.56, 11563 (+0.01) | 3.68, 67 (-0.07) | 2.31, 21 (-0.01) | 3.28, 15 (-0.01) | 75.37, 26 (+0.01) | 12551 | 1004張 | 138.0 | 136.5 | 138.5 | 132.5 |
| 2024-10-25 | 0.34, 6016 (-0.01) | 6.55, 11596 (-0.02) | 3.75, 68 (-0.11) | 2.32, 21 (+0.07) | 3.29, 15 (-0.1) | 75.36, 26 (+0.1) | 12576 | 902張 | 137.0 | 141.0 | 141.5 | 137.0 |
| 2024-10-18 | 0.35, 6054 (0.0) | 6.57, 11664 (-0.01) | 3.86, 70 (-0.07) | 2.25, 21 (+0.23) | 3.39, 16 (-0.05) | 75.26, 26 (-0.05) | 12641 | 1356張 | 140.5 | 138.0 | 140.5 | 135.5 |
| 2024-10-11 | 0.35, 6079 (-0.01) | 6.58, 11706 (-0.02) | 3.93, 70 (+0.12) | 2.02, 19 (-0.04) | 3.44, 16 (-0.1) | 75.31, 27 (+0.07) | 12691 | 1121張 | 137.0 | 139.5 | 140.5 | 137.0 |
| 2024-10-04 | 0.36, 6214 (-0.04) | 6.6, 11854 (-1.45) | 3.81, 67 (-0.01) | 2.06, 20 (+0.01) | 3.54, 16 (+1.15) | 75.24, 27 (+0.53) | 12834 | 1454張 | 138.0 | 146.5 | 148.0 | 137.0 |
| 2024-09-27 | 0.4, 5885 (+0.01) | 8.05, 11420 (+0.1) | 3.82, 53 (+0.3) | 2.05, 13 (-0.23) | 2.39, 7 (-0.4) | 74.71, 22 (+0.24) | 12130 | 1991張 | 146.0 | 141.5 | 147.0 | 136.0 |
| 2024-09-20 | 0.39, 5840 (0.0) | 7.95, 11357 (-0.07) | 3.52, 49 (+0.23) | 2.28, 15 (-0.18) | 2.79, 8 (-0.06) | 74.47, 22 (+0.05) | 12067 | 2060張 | 142.5 | 144.0 | 149.0 | 136.5 |
| 2024-09-13 | 0.39, 5838 (+0.01) | 8.02, 11402 (+0.09) | 3.29, 46 (+0.1) | 2.46, 16 (+0.16) | 2.85, 8 (-0.59) | 74.42, 22 (+0.09) | 12111 | 1475張 | 144.5 | 140.0 | 147.0 | 137.5 |
| 2024-09-06 | 0.38, 5825 (+0.01) | 7.93, 11354 (+0.09) | 3.19, 45 (+0.12) | 2.3, 15 (+0.11) | 3.44, 10 (+0.21) | 74.33, 22 (-0.51) | 12054 | 1631張 | 143.0 | 155.0 | 155.0 | 142.5 |
| 2024-08-30 | 0.37, 5794 (+0.01) | 7.84, 11282 (+0.13) | 3.07, 43 (-0.22) | 2.19, 14 (+0.01) | 3.23, 10 (-0.04) | 74.84, 23 (+0.03) | 11971 | 1666張 | 154.0 | 155.0 | 155.0 | 149.0 |
| 2024-08-23 | 0.36, 5770 (+0.01) | 7.71, 11177 (+0.09) | 3.29, 46 (-0.01) | 2.18, 14 (+0.04) | 3.27, 10 (-0.38) | 74.81, 23 (+0.17) | 11867 | 2866張 | 154.5 | 157.0 | 161.0 | 149.0 |
| 2024-08-16 | 0.35, 5683 (+0.04) | 7.62, 11013 (+0.8) | 3.3, 46 (-0.11) | 2.14, 14 (-0.34) | 3.65, 11 (-1.24) | 74.64, 23 (+1.01) | 11701 | 6504張 | 155.0 | 199.0 | 208.0 | 148.5 |
| 2024-08-09 | 0.31, 5399 (0.0) | 6.82, 9984 (+0.1) | 3.41, 47 (+0.16) | 2.48, 16 (-0.01) | 4.89, 13 (+1.4) | 73.63, 22 (-1.48) | 10661 | 4253張 | 201.5 | 211.0 | 211.0 | 180.0 |
| 2024-08-02 | 0.31, 5335 (+0.01) | 6.72, 9835 (-0.17) | 3.25, 45 (+0.15) | 2.49, 16 (-0.21) | 3.49, 10 (-0.25) | 75.11, 24 (+0.57) | 10501 | 8473張 | 221.5 | 203.5 | 245.0 | 201.0 |
| 2024-07-26 | 0.3, 5247 (0.0) | 6.89, 9892 (-0.02) | 3.1, 43 (-0.21) | 2.7, 18 (+0.17) | 3.74, 11 (0.0) | 74.54, 23 (+0.01) | 10579 | 1407張 | 197.0 | 194.0 | 197.5 | 185.0 |
| 2024-07-19 | 0.3, 5271 (-0.01) | 6.91, 9950 (-0.16) | 3.31, 46 (-0.22) | 2.53, 17 (+0.24) | 3.74, 11 (+0.07) | 74.53, 23 (+0.01) | 10643 | 2394張 | 196.5 | 194.5 | 207.5 | 194.5 |
| 2024-07-12 | 0.31, 5320 (0.0) | 7.07, 10126 (-0.48) | 3.53, 49 (+0.28) | 2.29, 15 (-0.36) | 3.67, 11 (-0.04) | 74.52, 23 (+0.63) | 10820 | 3922張 | 196.0 | 172.5 | 205.0 | 170.5 |
| 2024-07-05 | 0.31, 5283 (+0.02) | 7.55, 10412 (+0.29) | 3.25, 45 (-0.05) | 2.65, 18 (-0.04) | 3.71, 11 (+0.62) | 73.89, 22 (-0.87) | 11114 | 2727張 | 171.5 | 178.5 | 178.5 | 166.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.29, 5207 (+0.01) | 7.26, 10172 (+0.4) | 3.3, 45 (+0.18) | 2.69, 18 (-0.36) | 3.09, 9 (-0.79) | 74.76, 23 (+0.37) | 10859 | 1860張 | 182.5 | 180.0 | 184.5 | 179.0 |
| 2024-06-21 | 0.28, 5117 (0.0) | 6.86, 9846 (+0.09) | 3.12, 43 (-0.12) | 3.05, 20 (+0.41) | 3.88, 11 (-0.28) | 74.39, 22 (0.0) | 10520 | 3492張 | 181.0 | 194.0 | 194.0 | 179.0 |
| 2024-06-14 | 0.28, 5122 (0.0) | 6.77, 9755 (-0.08) | 3.24, 44 (-0.16) | 2.64, 17 (-0.16) | 4.16, 12 (+0.73) | 74.39, 22 (-0.21) | 10439 | 2717張 | 191.5 | 187.5 | 196.5 | 180.0 |
| 2024-06-07 | 0.28, 5160 (0.0) | 6.85, 9891 (-0.1) | 3.4, 46 (+0.21) | 2.8, 18 (-0.12) | 3.43, 10 (+0.19) | 74.6, 22 (-0.16) | 10579 | 2647張 | 185.0 | 184.0 | 186.5 | 176.5 |
| 2024-05-31 | 0.28, 5158 (-0.01) | 6.95, 9966 (-0.08) | 3.19, 44 (-0.12) | 2.92, 19 (-0.04) | 3.24, 9 (+1.25) | 74.76, 22 (-1.12) | 10659 | 2389張 | 184.0 | 173.5 | 185.0 | 172.5 |
| 2024-05-24 | 0.29, 5188 (+0.01) | 7.03, 10052 (-0.08) | 3.31, 46 (-0.01) | 2.96, 19 (-0.03) | 1.99, 6 (+0.26) | 75.88, 23 (-0.09) | 10749 | 3004張 | 173.5 | 180.0 | 182.5 | 170.5 |
| 2024-05-17 | 0.28, 5099 (+0.01) | 7.11, 9999 (+0.11) | 3.32, 45 (+0.13) | 2.99, 19 (-0.13) | 1.73, 5 (0.0) | 75.97, 23 (-0.09) | 10701 | 3756張 | 178.0 | 169.0 | 180.0 | 165.0 |
| 2024-05-10 | 0.27, 5025 (0.0) | 7.0, 9821 (+0.06) | 3.19, 43 (-0.35) | 3.12, 21 (+0.4) | 1.73, 5 (-0.03) | 76.06, 23 (-0.06) | 10518 | 3591張 | 170.0 | 187.5 | 187.5 | 167.0 |
| 2024-05-03 | 0.27, 4997 (0.0) | 6.94, 9772 (-0.01) | 3.54, 47 (+0.06) | 2.72, 17 (+0.15) | 1.76, 5 (-0.3) | 76.12, 22 (+0.22) | 10461 | 3349張 | 186.0 | 175.0 | 186.5 | 173.0 |
| 2024-04-26 | 0.27, 4955 (+0.01) | 6.95, 9758 (-0.05) | 3.48, 46 (+0.27) | 2.57, 16 (-0.11) | 2.06, 6 (0.0) | 75.9, 21 (-0.22) | 10452 | 5110張 | 171.0 | 171.0 | 173.5 | 165.0 |
| 2024-04-19 | 0.26, 4912 (+0.02) | 7.0, 9766 (+0.34) | 3.21, 44 (+0.22) | 2.68, 17 (-0.15) | 2.06, 6 (-0.21) | 76.12, 21 (-0.21) | 10452 | 5736張 | 170.5 | 165.0 | 176.0 | 161.5 |
| 2024-04-12 | 0.24, 4741 (+0.02) | 6.66, 9352 (+0.26) | 2.99, 41 (+0.14) | 2.83, 18 (-0.41) | 2.27, 7 (+0.18) | 76.33, 21 (-0.18) | 10034 | 3570張 | 164.5 | 156.5 | 166.0 | 154.5 |
| 2024-04-03 | 0.22, 4558 (+0.01) | 6.4, 8975 (+0.09) | 2.85, 39 (+0.04) | 3.24, 20 (+0.01) | 2.09, 6 (0.0) | 76.51, 21 (-0.09) | 9661 | 1439張 | 156.0 | 154.5 | 161.5 | 154.5 |
| 2024-03-29 | 0.21, 4466 (+0.01) | 6.31, 8862 (+0.19) | 2.81, 39 (+0.09) | 3.23, 20 (+0.11) | 2.09, 6 (-0.27) | 76.6, 21 (-0.17) | 9555 | 2451張 | 154.5 | 150.5 | 159.0 | 149.0 |
| 2024-03-22 | 0.2, 4319 (0.0) | 6.12, 8556 (+0.16) | 2.72, 38 (-0.16) | 3.12, 20 (+0.2) | 2.36, 7 (-0.08) | 76.77, 21 (-0.26) | 9237 | 3294張 | 150.0 | 149.5 | 155.0 | 147.0 |
| 2024-03-15 | 0.2, 4189 (0.0) | 5.96, 8278 (+0.05) | 2.88, 40 (-0.3) | 2.92, 19 (+0.44) | 2.44, 7 (-0.16) | 77.03, 21 (-0.12) | 8950 | 7424張 | 150.0 | 134.0 | 158.0 | 134.0 |
| 2024-03-08 | 0.2, 4188 (0.0) | 5.91, 8183 (-0.16) | 3.18, 43 (+0.1) | 2.48, 15 (-0.01) | 2.6, 7 (+0.51) | 77.15, 21 (-0.56) | 8852 | 2299張 | 134.0 | 123.0 | 134.0 | 122.0 |
| 2024-03-01 | 0.2, 4178 (0.0) | 6.07, 8250 (-0.04) | 3.08, 43 (+0.19) | 2.49, 15 (0.0) | 2.09, 6 (0.0) | 77.71, 22 (-0.04) | 8920 | 537張 | 122.5 | 121.0 | 123.0 | 120.5 |
| 2024-02-23 | 0.2, 4176 (0.0) | 6.11, 8276 (-0.05) | 2.89, 40 (+0.09) | 2.49, 15 (0.0) | 2.09, 6 (0.0) | 77.75, 22 (-0.05) | 8947 | 568張 | 121.0 | 120.0 | 122.5 | 120.0 |
| 2024-02-16 | 0.2, 4159 (0.0) | 6.16, 8317 (-0.01) | 2.8, 39 (0.0) | 2.49, 15 (+0.01) | 2.09, 6 (0.0) | 77.8, 22 (-0.02) | 8987 | 276張 | 119.5 | 118.0 | 120.5 | 117.0 |
| 2024-02-07 | 0.2, 4159 (0.0) | 6.17, 8314 (+0.01) | 2.8, 39 (-0.01) | 2.48, 15 (0.0) | 2.09, 6 (0.0) | 77.82, 22 (-0.03) | 8983 | 72張 | 118.0 | 119.5 | 119.5 | 117.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.2, 4163 (0.0) | 6.16, 8319 (0.0) | 2.81, 39 (+0.01) | 2.48, 15 (0.0) | 2.09, 6 (0.0) | 77.85, 22 (-0.05) | 8987 | 426張 | 119.0 | 117.5 | 119.0 | 117.5 |
| 2024-01-26 | 0.2, 4168 (0.0) | 6.16, 8318 (0.0) | 2.8, 39 (0.0) | 2.48, 15 (+0.02) | 2.09, 6 (0.0) | 77.9, 22 (-0.03) | 8986 | 225張 | 117.5 | 116.0 | 118.0 | 116.0 |
| 2024-01-19 | 0.2, 4177 (0.0) | 6.16, 8331 (+0.03) | 2.8, 39 (-0.24) | 2.46, 15 (+0.11) | 2.09, 6 (0.0) | 77.93, 22 (-0.03) | 8997 | 581張 | 116.0 | 119.5 | 119.5 | 115.0 |
| 2024-01-12 | 0.2, 4174 (+0.01) | 6.13, 8312 (-0.02) | 3.04, 42 (+0.2) | 2.35, 14 (0.0) | 2.09, 6 (0.0) | 77.96, 22 (-0.05) | 8975 | 778張 | 119.0 | 120.5 | 124.0 | 118.5 |
| 2024-01-05 | 0.19, 4115 (0.0) | 6.15, 8252 (-0.01) | 2.84, 39 (+0.06) | 2.35, 14 (0.0) | 2.09, 6 (0.0) | 78.01, 22 (-0.01) | 8920 | 693張 | 120.0 | 115.5 | 120.5 | 115.0 |
| 2023-12-29 | 0.19, 4106 (0.0) | 6.16, 8266 (+0.01) | 2.78, 38 (+0.01) | 2.35, 14 (0.0) | 2.09, 6 (0.0) | 78.02, 22 (-0.05) | 8937 | 479張 | 115.0 | 114.0 | 117.0 | 113.0 |
| 2023-12-22 | 0.19, 4086 (0.0) | 6.15, 8243 (-0.04) | 2.77, 38 (+0.04) | 2.35, 14 (-0.17) | 2.09, 6 (0.0) | 78.07, 22 (+0.17) | 8916 | 1023張 | 114.0 | 115.5 | 120.0 | 114.0 |
| 2023-12-15 | 0.19, 4069 (0.0) | 6.19, 8207 (-0.02) | 2.73, 38 (0.0) | 2.52, 15 (+0.15) | 2.09, 6 (+0.48) | 77.9, 21 (-0.7) | 8878 | 367張 | 115.5 | 113.0 | 115.5 | 112.0 |
| 2023-12-08 | 0.19, 4071 (0.0) | 6.21, 8234 (-0.01) | 2.73, 38 (+0.09) | 2.37, 14 (0.0) | 1.61, 5 (-0.02) | 78.6, 22 (-0.04) | 8901 | 383張 | 113.0 | 114.0 | 114.5 | 112.0 |
| 2023-12-01 | 0.19, 4070 (0.0) | 6.22, 8248 (-0.01) | 2.64, 37 (+0.01) | 2.37, 14 (0.0) | 1.63, 5 (0.0) | 78.64, 22 (-0.04) | 8912 | 584張 | 113.0 | 105.0 | 114.0 | 104.5 |
| 2023-11-24 | 0.19, 4059 (0.0) | 6.23, 8230 (+0.05) | 2.63, 37 (+0.03) | 2.37, 14 (-0.03) | 1.63, 5 (-0.01) | 78.68, 22 (-0.07) | 8890 | 320張 | 105.0 | 103.5 | 105.5 | 102.5 |
| 2023-11-17 | 0.19, 4065 (0.0) | 6.18, 8211 (+0.04) | 2.6, 37 (-0.07) | 2.4, 14 (-0.22) | 1.64, 5 (-0.01) | 78.75, 22 (+0.14) | 8868 | 380張 | 103.5 | 104.0 | 105.0 | 102.0 |
| 2023-11-10 | 0.19, 4072 (0.0) | 6.14, 8209 (-0.01) | 2.67, 38 (0.0) | 2.62, 15 (0.0) | 1.65, 5 (0.0) | 78.61, 22 (-0.02) | 8868 | 259張 | 104.0 | 100.0 | 105.5 | 100.0 |
| 2023-11-03 | 0.19, 4073 (0.0) | 6.15, 8220 (+0.03) | 2.67, 38 (0.0) | 2.62, 15 (0.0) | 1.65, 5 (0.0) | 78.63, 22 (0.0) | 8880 | 66張 | 99.6 | 100.0 | 100.5 | 99.5 |
| 2023-10-27 | 0.19, 4074 (-0.01) | 6.12, 8208 (-0.01) | 2.67, 38 (0.0) | 2.62, 15 (0.0) | 1.65, 5 (0.0) | 78.63, 22 (-0.01) | 8872 | 55張 | 99.6 | 99.8 | 99.9 | 99.0 |
| 2023-10-20 | 0.2, 4091 (0.0) | 6.13, 8225 (0.0) | 2.67, 38 (-0.11) | 2.62, 15 (0.0) | 1.65, 5 (0.0) | 78.64, 22 (+0.02) | 8889 | 172張 | 99.5 | 100.5 | 101.0 | 99.0 |
| 2023-10-13 | 0.2, 4093 (0.0) | 6.13, 8214 (-0.01) | 2.78, 40 (-0.01) | 2.62, 15 (+0.01) | 1.65, 5 (0.0) | 78.62, 22 (+0.01) | 8874 | 110張 | 100.0 | 100.0 | 101.0 | 99.8 |
| 2023-10-06 | 0.2, 4101 (0.0) | 6.14, 8230 (0.0) | 2.79, 40 (0.0) | 2.61, 15 (+0.01) | 1.65, 5 (0.0) | 78.61, 22 (0.0) | 8890 | 187張 | 100.0 | 100.5 | 101.5 | 99.7 |
| 2023-09-28 | 0.2, 4100 (0.0) | 6.14, 8229 (0.0) | 2.79, 40 (-0.06) | 2.6, 15 (0.0) | 1.65, 5 (0.0) | 78.61, 22 (0.0) | 8889 | 138張 | 100.5 | 100.5 | 101.0 | 100.0 |
| 2023-09-22 | 0.2, 4099 (0.0) | 6.14, 8222 (0.0) | 2.85, 41 (+0.06) | 2.6, 15 (0.0) | 1.65, 5 (0.0) | 78.61, 22 (0.0) | 8883 | 137張 | 101.0 | 103.0 | 103.0 | 100.5 |
| 2023-09-15 | 0.2, 4098 (0.0) | 6.14, 8215 (+0.01) | 2.79, 40 (0.0) | 2.6, 15 (0.0) | 1.65, 5 (0.0) | 78.61, 22 (-0.01) | 8874 | 99張 | 103.0 | 102.0 | 103.0 | 101.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.2, 4099 (0.0) | 6.13, 8217 (+0.02) | 2.79, 40 (0.0) | 2.6, 15 (0.0) | 1.65, 5 (0.0) | 78.62, 22 (+0.01) | 8875 | 173張 | 102.0 | 103.0 | 104.0 | 101.5 |
| 2023-09-01 | 0.2, 4107 (0.0) | 6.11, 8205 (-0.02) | 2.79, 40 (+0.01) | 2.6, 15 (0.0) | 1.65, 5 (0.0) | 78.61, 22 (0.0) | 8867 | 173張 | 103.0 | 102.5 | 104.0 | 102.0 |
| 2023-08-25 | 0.2, 4102 (0.0) | 6.13, 8206 (-0.02) | 2.78, 40 (+0.01) | 2.6, 15 (0.0) | 1.65, 5 (0.0) | 78.61, 22 (0.0) | 8870 | 149張 | 102.0 | 101.0 | 104.0 | 101.0 |
| 2023-08-18 | 0.2, 4099 (0.0) | 6.15, 8218 (-0.04) | 2.77, 40 (-0.01) | 2.6, 15 (0.0) | 1.65, 5 (0.0) | 78.61, 22 (0.0) | 8881 | 169張 | 102.5 | 104.0 | 104.0 | 100.5 |
| 2023-08-11 | 0.2, 4102 (0.0) | 6.19, 8240 (+0.03) | 2.78, 40 (+0.01) | 2.6, 15 (0.0) | 1.65, 5 (0.0) | 78.61, 22 (0.0) | 8901 | 173張 | 104.0 | 103.0 | 104.5 | 102.0 |
| 2023-08-04 | 0.2, 4094 (0.0) | 6.16, 8244 (-0.03) | 2.77, 40 (+0.01) | 2.6, 15 (0.0) | 1.65, 5 (0.0) | 78.61, 22 (-0.02) | 8909 | 276張 | 103.0 | 103.5 | 104.5 | 102.5 |
| 2023-07-28 | 0.2, 4095 (0.0) | 6.19, 8265 (+0.06) | 2.76, 40 (+0.06) | 2.6, 15 (+0.01) | 1.65, 5 (0.0) | 78.63, 22 (+0.01) | 8925 | 474張 | 104.0 | 99.5 | 104.5 | 98.0 |
| 2023-07-21 | 0.2, 4081 (+0.01) | 6.13, 8216 (+0.1) | 2.7, 39 (+0.05) | 2.59, 15 (-0.02) | 1.65, 5 (0.0) | 78.62, 22 (0.0) | 8881 | 693張 | 98.4 | 101.0 | 101.0 | 97.8 |
| 2023-07-14 | 0.19, 4046 (+0.01) | 6.03, 8139 (+0.09) | 2.65, 38 (0.0) | 2.61, 15 (-0.07) | 1.65, 5 (-0.01) | 78.62, 22 (+0.01) | 8807 | 1095張 | 101.0 | 109.0 | 109.0 | 100.5 |
| 2023-07-07 | 0.18, 3994 (+0.01) | 5.94, 8038 (+0.05) | 2.65, 38 (+0.02) | 2.68, 16 (-0.06) | 1.66, 5 (-0.01) | 78.61, 22 (+0.04) | 8702 | 950張 | 119.0 | 116.5 | 119.0 | 116.0 |
| 2023-06-30 | 0.17, 3948 (-0.01) | 5.89, 7933 (+0.1) | 2.63, 38 (-0.04) | 2.74, 16 (-0.16) | 1.67, 5 (0.0) | 78.57, 22 (-0.01) | 8600 | 650張 | 116.0 | 117.0 | 118.0 | 114.0 |
| 2023-06-21 | 0.18, 3962 (0.0) | 5.79, 7867 (-0.02) | 2.67, 38 (+0.03) | 2.9, 17 (+0.21) | 1.67, 5 (-0.34) | 78.58, 22 (+0.04) | 8519 | 418張 | 117.5 | 115.5 | 118.0 | 115.5 |
| 2023-06-16 | 0.18, 3962 (0.0) | 5.81, 7869 (+0.11) | 2.64, 38 (+0.09) | 2.69, 16 (0.0) | 2.01, 6 (-0.58) | 78.54, 22 (+0.37) | 8515 | 802張 | 117.0 | 117.5 | 118.5 | 114.5 |
| 2023-06-09 | 0.18, 3941 (0.0) | 5.7, 7774 (+0.04) | 2.55, 37 (-0.1) | 2.69, 16 (0.0) | 2.59, 7 (-0.01) | 78.17, 22 (-0.03) | 8416 | 402張 | 118.5 | 117.5 | 118.5 | 117.0 |
| 2023-06-02 | 0.18, 3933 (0.0) | 5.66, 7736 (+0.03) | 2.65, 38 (-0.12) | 2.69, 16 (+0.01) | 2.6, 7 (+0.53) | 78.2, 22 (-0.54) | 8375 | 353張 | 117.5 | 116.5 | 117.5 | 116.0 |
| 2023-05-26 | 0.18, 3942 (+0.01) | 5.63, 7705 (+0.02) | 2.77, 39 (-0.12) | 2.68, 16 (+0.01) | 2.07, 6 (+0.43) | 78.74, 23 (-0.36) | 8337 | 354張 | 116.5 | 119.5 | 120.0 | 116.0 |
| 2023-05-19 | 0.17, 3937 (0.0) | 5.61, 7689 (-0.01) | 2.89, 41 (-0.09) | 2.67, 16 (+0.01) | 1.64, 5 (0.0) | 79.1, 23 (+0.05) | 8321 | 464張 | 119.5 | 113.0 | 121.0 | 113.0 |
| 2023-05-12 | 0.17, 3930 (0.0) | 5.62, 7683 (+0.03) | 2.98, 42 (-0.13) | 2.66, 16 (0.0) | 1.64, 5 (0.0) | 79.05, 23 (-0.01) | 8310 | 378張 | 114.0 | 120.0 | 120.0 | 114.0 |
| 2023-05-05 | 0.17, 3920 (0.0) | 5.59, 7657 (+0.02) | 3.11, 44 (-0.06) | 2.66, 16 (+0.01) | 1.64, 5 (0.0) | 79.06, 23 (-0.01) | 8280 | 238張 | 119.5 | 120.0 | 120.0 | 118.0 |
| 2023-04-28 | 0.17, 3922 (0.0) | 5.57, 7655 (+0.07) | 3.17, 45 (-0.07) | 2.65, 16 (0.0) | 1.64, 5 (0.0) | 79.07, 23 (+0.01) | 8278 | 267張 | 120.0 | 117.5 | 120.5 | 116.5 |
| 2023-04-21 | 0.17, 3908 (0.0) | 5.5, 7603 (+0.08) | 3.24, 46 (+0.01) | 2.65, 16 (-0.17) | 1.64, 5 (-0.37) | 79.06, 23 (+0.36) | 8228 | 589張 | 117.5 | 123.0 | 123.0 | 117.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.17, 3918 (0.0) | 5.42, 7553 (+0.03) | 3.23, 45 (+0.13) | 2.82, 17 (-0.12) | 2.01, 6 (0.0) | 78.7, 23 (-0.03) | 8172 | 577張 | 122.5 | 123.5 | 126.5 | 122.0 |
| 2023-04-07 | 0.17, 3924 (0.0) | 5.39, 7521 (+0.05) | 3.1, 44 (-0.01) | 2.94, 18 (0.0) | 2.01, 6 (0.0) | 78.73, 23 (0.0) | 8141 | 129張 | 123.5 | 124.0 | 124.5 | 123.0 |
| 2023-03-31 | 0.17, 3923 (0.0) | 5.34, 7494 (-0.01) | 3.11, 44 (0.0) | 2.94, 18 (-0.01) | 2.01, 6 (0.0) | 78.73, 23 (-0.04) | 8117 | 537張 | 124.5 | 123.0 | 128.0 | 123.0 |
| 2023-03-24 | 0.17, 3902 (0.0) | 5.35, 7477 (+0.04) | 3.11, 44 (-0.05) | 2.95, 18 (0.0) | 2.01, 6 (0.0) | 78.77, 23 (+0.01) | 8098 | 468張 | 122.5 | 122.5 | 123.0 | 120.5 |
| 2023-03-17 | 0.17, 3897 (0.0) | 5.31, 7442 (-0.02) | 3.16, 45 (-0.01) | 2.95, 18 (0.0) | 2.01, 6 (0.0) | 78.76, 23 (+0.02) | 8064 | 738張 | 123.0 | 123.5 | 127.5 | 122.5 |
| 2023-03-10 | 0.17, 3876 (+0.01) | 5.33, 7447 (-0.01) | 3.17, 45 (-0.01) | 2.95, 18 (0.0) | 2.01, 6 (0.0) | 78.74, 23 (+0.04) | 8067 | 512張 | 123.5 | 125.5 | 126.5 | 122.5 |
| 2023-03-03 | 0.16, 3860 (0.0) | 5.34, 7427 (+0.02) | 3.18, 45 (-0.07) | 2.95, 18 (0.0) | 2.01, 6 (0.0) | 78.7, 23 (+0.01) | 8046 | 308張 | 124.5 | 123.0 | 126.5 | 121.0 |
| 2023-02-24 | 0.16, 3856 (-0.01) | 5.32, 7403 (-0.03) | 3.25, 46 (+0.04) | 2.95, 18 (-0.15) | 2.01, 6 (+0.07) | 78.69, 23 (+0.01) | 8020 | 334張 | 122.5 | 123.5 | 124.5 | 122.0 |
| 2023-02-17 | 0.17, 3862 (0.0) | 5.35, 7424 (-0.02) | 3.21, 45 (+0.18) | 3.1, 19 (-0.11) | 1.94, 6 (0.0) | 78.68, 23 (0.0) | 8040 | 397張 | 123.5 | 125.0 | 125.0 | 122.5 |
| 2023-02-10 | 0.17, 3869 (0.0) | 5.37, 7454 (-0.08) | 3.03, 43 (-0.05) | 3.21, 20 (+0.09) | 1.94, 6 (0.0) | 78.68, 23 (-0.01) | 8065 | 428張 | 126.5 | 128.0 | 129.5 | 125.5 |
| 2023-02-03 | 0.17, 3875 (0.0) | 5.45, 7479 (0.0) | 3.08, 44 (-0.06) | 3.12, 19 (+0.11) | 1.94, 6 (0.0) | 78.69, 23 (0.0) | 8085 | 604張 | 129.5 | 124.0 | 130.0 | 122.0 |
| 2023-01-19 | 0.17, 3883 (0.0) | 5.45, 7499 (0.0) | 3.14, 45 (+0.02) | 3.01, 18 (0.0) | 1.94, 6 (0.0) | 78.69, 23 (0.0) | 8110 | 128張 | 123.5 | 122.5 | 124.0 | 122.5 |
| 2023-01-13 | 0.17, 3884 (0.0) | 5.45, 7501 (-0.03) | 3.12, 45 (+0.11) | 3.01, 18 (-0.13) | 1.94, 6 (0.0) | 78.69, 23 (+0.02) | 8115 | 439張 | 123.0 | 124.0 | 126.5 | 121.5 |
| 2023-01-06 | 0.17, 3891 (0.0) | 5.48, 7545 (-0.06) | 3.01, 44 (+0.04) | 3.14, 19 (0.0) | 1.94, 6 (0.0) | 78.67, 23 (0.0) | 8162 | 413張 | 123.5 | 126.0 | 127.0 | 121.0 |
| 2022-12-30 | 0.17, 3892 (0.0) | 5.54, 7585 (-0.05) | 2.97, 43 (+0.05) | 3.14, 19 (-0.08) | 1.94, 6 (+0.12) | 78.67, 23 (-0.01) | 8198 | 736張 | 125.5 | 122.0 | 127.5 | 121.5 |
| 2022-12-23 | 0.17, 3890 (-0.01) | 5.59, 7628 (-0.1) | 2.92, 43 (-0.32) | 3.22, 20 (+0.11) | 1.82, 6 (+0.36) | 78.68, 23 (-0.03) | 8245 | 1194張 | 121.5 | 124.0 | 127.0 | 118.5 |
| 2022-12-16 | 0.18, 3925 (0.0) | 5.69, 7710 (-0.06) | 3.24, 47 (+0.03) | 3.11, 19 (+0.12) | 1.46, 5 (+0.01) | 78.71, 23 (+0.01) | 8340 | 996張 | 123.0 | 119.0 | 123.5 | 115.0 |
| 2022-12-09 | 0.18, 3924 (0.0) | 5.75, 7738 (-0.02) | 3.21, 47 (-0.02) | 2.99, 18 (+0.01) | 1.45, 5 (+0.01) | 78.7, 23 (-0.01) | 8370 | 536張 | 118.0 | 116.0 | 118.5 | 115.0 |
| 2022-12-02 | 0.18, 3921 (0.0) | 5.77, 7765 (-0.01) | 3.23, 47 (+0.14) | 2.98, 18 (+0.01) | 1.44, 5 (0.0) | 78.71, 23 (0.0) | 8399 | 835張 | 116.0 | 107.5 | 119.0 | 105.5 |
| 2022-11-25 | 0.18, 3917 (0.0) | 5.78, 7780 (-0.05) | 3.09, 45 (+0.01) | 2.97, 18 (0.0) | 1.44, 5 (-0.27) | 78.71, 23 (+0.27) | 8417 | 480張 | 107.5 | 101.0 | 107.5 | 101.0 |
| 2022-11-18 | 0.18, 3920 (0.0) | 5.83, 7807 (-0.05) | 3.08, 45 (-0.1) | 2.97, 18 (+0.08) | 1.71, 6 (+0.05) | 78.44, 23 (-0.02) | 8448 | 463張 | 101.0 | 102.0 | 105.0 | 99.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.18, 3948 (0.0) | 5.88, 7865 (0.0) | 3.18, 46 (-0.05) | 2.89, 17 (-0.19) | 1.66, 6 (+0.23) | 78.46, 23 (+0.01) | 8502 | 451張 | 100.0 | 100.0 | 103.5 | 97.1 |
| 2022-11-04 | 0.18, 3957 (0.0) | 5.88, 7886 (-0.08) | 3.23, 47 (-0.03) | 3.08, 18 (+0.18) | 1.43, 5 (0.0) | 78.45, 23 (+0.01) | 8524 | 659張 | 98.3 | 90.0 | 101.0 | 89.0 |
| 2022-10-28 | 0.18, 3956 (0.0) | 5.96, 7922 (-0.01) | 3.26, 47 (+0.01) | 2.9, 17 (+0.01) | 1.43, 5 (0.0) | 78.44, 23 (+0.04) | 8564 | 486張 | 89.4 | 83.5 | 91.0 | 82.0 |
| 2022-10-21 | 0.18, 3958 (0.0) | 5.97, 7948 (0.0) | 3.25, 47 (+0.01) | 2.89, 17 (0.0) | 1.43, 5 (0.0) | 78.4, 23 (+0.01) | 8596 | 248張 | 82.5 | 82.2 | 84.0 | 80.5 |
| 2022-10-14 | 0.18, 3962 (0.0) | 5.97, 7955 (0.0) | 3.24, 47 (+0.01) | 2.89, 17 (+0.01) | 1.43, 5 (0.0) | 78.39, 23 (+0.01) | 8605 | 253張 | 82.4 | 82.0 | 84.1 | 80.0 |
| 2022-10-07 | 0.18, 3961 (0.0) | 5.97, 7956 (+0.01) | 3.23, 47 (+0.04) | 2.88, 17 (0.0) | 1.43, 5 (0.0) | 78.38, 23 (+0.01) | 8605 | 239張 | 82.1 | 82.6 | 83.5 | 80.8 |
| 2022-09-30 | 0.18, 3957 (0.0) | 5.96, 7950 (-0.01) | 3.19, 46 (+0.11) | 2.88, 17 (-0.16) | 1.43, 5 (+0.02) | 78.37, 23 (+0.16) | 8596 | 330張 | 82.6 | 87.6 | 87.6 | 81.0 |
| 2022-09-23 | 0.18, 3957 (0.0) | 5.97, 7971 (+0.03) | 3.08, 44 (0.0) | 3.04, 18 (0.0) | 1.41, 5 (0.0) | 78.21, 22 (-0.01) | 8619 | 239張 | 88.5 | 88.4 | 88.8 | 85.9 |
| 2022-09-16 | 0.18, 3964 (0.0) | 5.94, 7972 (0.0) | 3.08, 44 (+0.05) | 3.04, 18 (-0.01) | 1.41, 5 (0.0) | 78.22, 22 (-0.01) | 8624 | 196張 | 88.8 | 89.4 | 90.9 | 87.0 |
| 2022-09-08 | 0.18, 3961 (0.0) | 5.94, 7973 (0.0) | 3.03, 43 (0.0) | 3.05, 18 (0.0) | 1.41, 5 (0.0) | 78.23, 22 (-0.01) | 8626 | 156張 | 89.2 | 88.6 | 90.0 | 88.1 |
| 2022-09-02 | 0.18, 3961 (0.0) | 5.94, 7961 (0.0) | 3.03, 43 (+0.01) | 3.05, 18 (+0.01) | 1.41, 5 (0.0) | 78.24, 22 (-0.01) | 8615 | 281張 | 88.6 | 89.0 | 91.2 | 88.2 |
| 2022-08-26 | 0.18, 3962 (0.0) | 5.94, 7964 (-0.01) | 3.02, 43 (+0.02) | 3.04, 18 (+0.21) | 1.41, 5 (-0.25) | 78.25, 22 (-0.01) | 8619 | 170張 | 90.8 | 90.5 | 91.6 | 88.5 |
| 2022-08-19 | 0.18, 3958 (0.0) | 5.95, 7966 (+0.01) | 3.0, 43 (-0.06) | 2.83, 17 (-0.19) | 1.66, 6 (+0.25) | 78.26, 22 (+0.02) | 8622 | 245張 | 90.5 | 90.0 | 92.9 | 88.7 |
| 2022-08-12 | 0.18, 3971 (0.0) | 5.94, 7969 (+0.03) | 3.06, 44 (+0.06) | 3.02, 18 (+0.01) | 1.41, 5 (0.0) | 78.24, 23 (-0.01) | 8628 | 200張 | 88.2 | 87.0 | 90.8 | 85.5 |
| 2022-08-05 | 0.18, 3971 (0.0) | 5.91, 7952 (-0.04) | 3.0, 43 (-0.09) | 3.01, 18 (+0.22) | 1.41, 5 (-1.01) | 78.25, 23 (+0.79) | 8612 | 448張 | 85.5 | 84.0 | 87.0 | 84.0 |
| 2022-07-29 | 0.18, 3952 (0.0) | 5.95, 7960 (+0.02) | 3.09, 44 (+0.06) | 2.79, 17 (-0.18) | 2.42, 7 (0.0) | 77.46, 22 (+0.06) | 8617 | 577張 | 83.1 | 87.5 | 88.9 | 82.2 |
| 2022-07-22 | 0.18, 3955 (0.0) | 5.93, 7962 (-0.03) | 3.03, 43 (+0.13) | 2.97, 18 (+0.26) | 2.42, 7 (-0.27) | 77.4, 22 (-0.03) | 8621 | 1935張 | 88.3 | 90.0 | 92.3 | 80.5 |
| 2022-07-15 | 0.18, 3957 (0.0) | 5.96, 8038 (+0.03) | 2.9, 41 (-0.03) | 2.71, 17 (-0.06) | 2.69, 8 (+0.04) | 77.43, 22 (-0.04) | 8699 | 1108張 | 90.1 | 96.4 | 96.6 | 85.0 |
| 2022-07-08 | 0.18, 3965 (0.0) | 5.93, 8020 (+0.04) | 2.93, 41 (+0.23) | 2.77, 17 (-0.03) | 2.65, 8 (-0.32) | 77.47, 22 (+0.1) | 8673 | 1133張 | 96.0 | 99.9 | 103.0 | 95.7 |
| 2022-07-01 | 0.18, 3963 (0.0) | 5.89, 7977 (+0.06) | 2.7, 38 (-0.15) | 2.8, 17 (+0.06) | 2.97, 9 (+0.03) | 77.37, 23 (-0.02) | 8629 | 610張 | 100.0 | 109.0 | 110.0 | 99.2 |
| 2022-06-24 | 0.18, 3982 (+0.01) | 5.83, 7982 (-0.02) | 2.85, 40 (-0.12) | 2.74, 17 (-0.05) | 2.94, 9 (+0.3) | 77.39, 23 (-0.14) | 8634 | 971張 | 109.0 | 110.5 | 110.5 | 101.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.17, 3962 (0.0) | 5.85, 7994 (+0.01) | 2.97, 41 (-0.07) | 2.79, 17 (+0.01) | 2.64, 8 (-0.01) | 77.53, 23 (-0.04) | 8648 | 770張 | 110.5 | 112.0 | 113.0 | 105.5 |
| 2022-06-10 | 0.17, 3958 (0.0) | 5.84, 7983 (+0.06) | 3.04, 42 (+0.01) | 2.78, 17 (-0.12) | 2.65, 8 (-0.02) | 77.57, 23 (+0.08) | 8630 | 381張 | 113.0 | 113.5 | 114.0 | 112.0 |
| 2022-06-02 | 0.17, 3970 (0.0) | 5.78, 7950 (+0.07) | 3.03, 42 (+0.08) | 2.9, 18 (-0.22) | 2.67, 8 (-0.03) | 77.49, 23 (-0.06) | 8601 | 1324張 | 114.0 | 116.5 | 117.5 | 111.5 |
| 2022-05-27 | 0.17, 3962 (0.0) | 5.71, 7878 (+0.03) | 2.95, 41 (-0.15) | 3.12, 19 (+0.15) | 2.7, 8 (0.0) | 77.55, 23 (0.0) | 8521 | 564張 | 114.5 | 117.5 | 120.5 | 112.5 |
| 2022-05-20 | 0.17, 3954 (0.0) | 5.68, 7865 (0.0) | 3.1, 43 (-0.25) | 2.97, 18 (+0.19) | 2.7, 8 (0.0) | 77.55, 23 (+0.01) | 8513 | 1283張 | 117.5 | 120.0 | 120.0 | 112.5 |
| 2022-05-13 | 0.17, 3936 (0.0) | 5.68, 7861 (+0.01) | 3.35, 46 (+0.09) | 2.78, 17 (-0.1) | 2.7, 8 (0.0) | 77.54, 24 (+0.01) | 8507 | 701張 | 121.0 | 123.5 | 123.5 | 116.0 |
| 2022-05-06 | 0.17, 3964 (-0.01) | 5.67, 7871 (-0.03) | 3.26, 45 (+0.01) | 2.88, 18 (+0.03) | 2.7, 8 (0.0) | 77.53, 24 (0.0) | 8512 | 695張 | 125.0 | 124.0 | 128.5 | 121.5 |
| 2022-04-29 | 0.18, 3969 (+0.01) | 5.7, 7886 (+0.09) | 3.25, 45 (+0.18) | 2.85, 18 (-0.3) | 2.7, 8 (+0.01) | 77.53, 24 (+0.06) | 8524 | 1537張 | 124.5 | 124.0 | 132.5 | 121.0 |
| 2022-04-22 | 0.17, 3948 (0.0) | 5.61, 7808 (+0.14) | 3.07, 43 (-0.24) | 3.15, 20 (+0.15) | 2.69, 8 (0.0) | 77.47, 24 (-0.12) | 8449 | 925張 | 124.0 | 127.0 | 127.5 | 123.0 |
| 2022-04-15 | 0.17, 3961 (0.0) | 5.47, 7729 (+0.12) | 3.31, 47 (+0.06) | 3.0, 19 (-0.15) | 2.69, 8 (-0.01) | 77.59, 24 (-0.01) | 8368 | 2106張 | 128.0 | 143.0 | 144.0 | 126.5 |
| 2022-04-08 | 0.17, 3937 (0.0) | 5.35, 7553 (+0.04) | 3.25, 45 (+0.06) | 3.15, 20 (-0.11) | 2.7, 8 (+0.02) | 77.6, 24 (+0.01) | 8196 | 513張 | 143.0 | 143.0 | 146.0 | 140.5 |
| 2022-04-01 | 0.17, 3940 (0.0) | 5.31, 7536 (+0.02) | 3.19, 44 (-0.16) | 3.26, 21 (+0.13) | 2.68, 8 (0.0) | 77.59, 23 (0.0) | 8176 | 1354張 | 142.5 | 153.0 | 153.0 | 142.0 |
| 2022-03-25 | 0.17, 3931 (0.0) | 5.29, 7537 (-0.14) | 3.35, 46 (-0.15) | 3.13, 20 (+0.25) | 2.68, 8 (0.0) | 77.59, 23 (-0.02) | 8181 | 2095張 | 151.5 | 143.5 | 156.0 | 139.5 |
| 2022-03-18 | 0.17, 3914 (0.0) | 5.43, 7570 (+0.01) | 3.5, 48 (-0.02) | 2.88, 18 (+0.01) | 2.68, 8 (+0.02) | 77.61, 23 (0.0) | 8207 | 1308張 | 141.5 | 138.0 | 142.0 | 133.0 |
| 2022-03-11 | 0.17, 3893 (0.0) | 5.42, 7567 (+0.17) | 3.52, 48 (-0.02) | 2.87, 18 (-0.13) | 2.66, 8 (0.0) | 77.61, 23 (+0.01) | 8204 | 1274張 | 136.5 | 138.0 | 138.0 | 127.0 |
| 2022-03-04 | 0.17, 3906 (0.0) | 5.25, 7494 (-0.08) | 3.54, 48 (-0.21) | 3.0, 19 (+0.27) | 2.66, 8 (+0.03) | 77.6, 23 (-0.05) | 8136 | 966張 | 141.0 | 139.0 | 145.0 | 138.0 |
| 2022-02-25 | 0.17, 3900 (0.0) | 5.33, 7561 (-0.1) | 3.75, 51 (+0.15) | 2.73, 17 (-0.1) | 2.63, 8 (0.0) | 77.65, 23 (+0.04) | 8204 | 2214張 | 138.5 | 133.0 | 145.0 | 132.5 |
| 2022-02-18 | 0.17, 3900 (+0.01) | 5.43, 7624 (-0.11) | 3.6, 50 (+0.11) | 2.83, 18 (+0.05) | 2.63, 8 (+0.03) | 77.61, 23 (+0.03) | 8266 | 1000張 | 132.5 | 128.5 | 133.5 | 126.0 |
| 2022-02-11 | 0.16, 3881 (-0.01) | 5.54, 7712 (-0.06) | 3.49, 49 (-0.03) | 2.78, 18 (+0.23) | 2.6, 8 (0.0) | 77.58, 23 (-0.01) | 8366 | 979張 | 129.5 | 123.0 | 130.5 | 123.0 |
