. 愛玩股

2608 嘉里大榮 (上市) - 交通運輸及航運

同業: 榮運  中航  台驊投控  宅配通  捷迅  中菲行  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 38.12197-3574-126.13%1.88%0.0%153-15.55%0.03%0.33%1.62%
2022-12-26 38.12200-41575-126.14%1.88%-2.08%181-46.17%0.04%0.67%1.62%
2022-12-23 38.052241-61576025.7%1.92%-2.54%337-22.94%0.07%0.94%1.61%
2022-12-22 38.22302-18576225.02%1.97%-1.01%4370.63%0.09%0.91%1.58%
2022-12-21 37.82320-59574024.74%1.99%-2.45%434-74.68%0.09%0.85%1.54%
2022-12-20 38.25237977574024.13%2.04%3.55%171615.94%0.37%0.82%1.48%
2022-12-19 37.8230246574124.93%1.97%2.07%1480661.44%0.32%0.51%1.14%
2022-12-16 37.92256-18573025.4%1.93%-1.03%19424.09%0.04%0.24%0.84%
2022-12-15 38.052274-20573025.2%1.95%-0.51%156-44.0%0.03%0.3%0.82%
2022-12-14 37.9522945573024.98%1.96%0.0%27912.45%0.06%0.28%0.81%
2022-12-13 37.952289-6573025.03%1.96%-0.51%2480.49%0.05%0.26%0.83%
2022-12-12 38.022951573024.97%1.97%0.51%247-45.38%0.05%0.24%0.84%
2022-12-09 38.12294-19573024.98%1.96%-1.01%453432.36%0.1%0.24%0.85%
2022-12-08 37.52313-5573-324.77%1.98%-0.5%85-48.63%0.02%0.16%0.81%
2022-12-07 37.352318-3576-924.85%1.99%0.0%1654.73%0.04%0.21%0.84%
2022-12-06 37.1523210585025.2%1.99%0.0%158-42.92%0.03%0.21%0.85%
2022-12-05 37.72321-19585025.2%1.99%-0.5%277234.89%0.06%0.21%0.85%
2022-12-02 37.42340-13585025.0%2.0%-0.99%82-72.45%0.02%0.18%0.84%
2022-12-01 37.552353-122585024.86%2.02%-4.72%30077.02%0.06%0.2%0.87%
2022-11-30 37.352475-12585023.64%2.12%-0.47%16923.06%0.04%0.19%0.86%
2022-11-29 37.152487-28585-1223.52%2.13%-0.93%137-7.79%0.03%0.19%0.86%
2022-11-28 37.02515-3597-1523.74%2.15%-0.46%149-23.3%0.03%0.19%1.01%
2022-11-25 37.22518-8612024.31%2.16%0.0%195-23.69%0.04%0.17%1.01%
2022-11-24 37.02526-7612024.23%2.16%-0.46%25560.5%0.05%0.16%1.02%
2022-11-23 36.82533-12612024.16%2.17%-0.46%15940.14%0.03%0.13%0.99%
2022-11-22 36.52545-16612024.05%2.18%-0.46%11356.27%0.02%0.17%1.0%
2022-11-21 36.32561-3612023.9%2.19%-0.45%72-46.8%0.02%0.21%1.02%
2022-11-18 36.22564-1612023.87%2.2%0.0%13619.08%0.03%0.26%1.06%
2022-11-17 36.2525650612023.86%2.2%0.0%114-68.56%0.02%0.28%1.1%
2022-11-16 36.32565-4612023.86%2.2%0.0%36535.4%0.08%0.3%1.34%
2022-11-15 37.025694612023.82%2.2%0.0%269-16.28%0.06%0.27%1.34%
2022-11-14 37.42565-10612023.86%2.2%-0.45%32236.47%0.07%0.25%1.33%
2022-11-11 36.92575-6612023.77%2.21%0.0%2365.88%0.05%0.23%1.36%
2022-11-10 36.452581-32612023.71%2.21%-1.34%222-3.71%0.05%0.23%1.38%
2022-11-09 36.952613-1612023.42%2.24%0.0%23141.15%0.05%0.24%1.45%
2022-11-08 36.6526143612023.41%2.24%0.0%164-31.9%0.04%0.22%1.46%
2022-11-07 36.552611-8612023.44%2.24%0.0%24025.68%0.05%0.37%1.5%
2022-11-04 36.12619-11612023.37%2.24%-0.44%191-32.13%0.04%0.35%1.5%
2022-11-03 36.12630-9612023.27%2.25%-0.44%28277.76%0.06%0.36%1.49%
2022-11-02 35.82639-7612023.19%2.26%-0.44%158-81.26%0.03%0.32%1.48%
2022-11-01 35.9264622612023.13%2.27%0.89%847449.0%0.18%0.33%1.49%
2022-10-31 34.92624-3612023.32%2.25%0.0%154-29.2%0.03%0.19%1.34%
2022-10-28 34.626271612023.3%2.25%0.0%21876.12%0.05%0.22%1.41%
2022-10-27 35.026262612123.31%2.25%0.0%123-33.21%0.03%0.23%1.55%
2022-10-26 34.62624-8611-223.29%2.25%0.0%185-14.9%0.04%0.48%1.7%
2022-10-25 34.52632-6613023.29%2.25%-0.44%217-24.37%0.05%0.52%1.75%
2022-10-24 34.92638-4613023.24%2.26%0.0%2882.88%0.06%0.52%1.86%
2022-10-21 33.9526420613023.2%2.26%0.0%280-77.87%0.06%0.55%1.93%
2022-10-20 33.62642-10613323.2%2.26%-0.44%1265239.41%0.27%0.56%2.0%
2022-10-19 35.726529610023.0%2.27%0.44%37267.64%0.08%0.41%1.88%
2022-10-18 35.426431610-123.08%2.26%0.0%222-48.79%0.05%0.39%1.95%
2022-10-17 35.12642-5611123.13%2.26%-0.44%43427.21%0.09%0.42%1.99%
2022-10-14 35.452647-80610-1023.04%2.27%-2.99%341-38.47%0.07%0.37%1.98%
2022-10-13 35.22727-70620722.74%2.34%-2.5%554114.57%0.12%0.33%1.97%
2022-10-12 36.452797-27613221.92%2.4%-0.83%258-29.3%0.06%0.27%1.89%
2022-10-11 36.652824-25611-121.64%2.42%-0.82%36564.96%0.08%0.26%1.86%
2022-10-07 37.652849-2612021.48%2.44%0.0%22139.15%0.05%0.21%1.81%
2022-10-06 37.62851-4612021.47%2.44%-0.41%159-35.41%0.03%0.26%1.79%
2022-10-05 37.628550612-121.44%2.45%0.0%24623.11%0.05%0.42%1.81%
2022-10-04 37.652855-1613221.47%2.45%0.0%20019.8%0.04%0.54%1.8%
2022-10-03 37.1528562611821.39%2.45%0.41%167-63.62%0.04%0.59%1.79%
2022-09-30 37.752854-26033621.13%2.44%-0.41%459-48.25%0.1%0.71%1.82%
2022-09-29 37.92856-835676719.85%2.45%-2.78%8887.42%0.19%0.74%1.79%
2022-09-28 36.252939-46500-1517.01%2.52%-1.56%82797.89%0.18%0.68%1.64%
2022-09-27 37.752985-255153217.25%2.56%-0.78%417-42.92%0.09%0.65%1.51%
2022-09-26 37.73010-584831016.05%2.58%-1.9%73226.25%0.16%0.72%1.49%
2022-09-23 39.030681473-1715.42%2.63%0.0%579-8.67%0.12%0.65%1.38%
2022-09-22 39.430670490-515.98%2.63%0.0%635-7.83%0.14%0.6%1.33%
2022-09-21 39.853067-14951516.14%2.63%0.0%688-3.19%0.15%0.53%1.28%
2022-09-20 40.3530684480-1815.65%2.63%0.38%71169.92%0.15%0.43%1.16%
2022-09-19 40.43064-74982016.25%2.62%-0.38%41812.99%0.09%0.3%1.09%
2022-09-16 40.253071-18478-2015.56%2.63%-0.75%37022.76%0.08%0.24%1.08%
2022-09-15 40.73089164982016.12%2.65%0.76%30164.66%0.06%0.18%1.04%
2022-09-14 39.953073-1478-215.55%2.63%0.0%18367.64%0.04%0.18%1.05%
2022-09-13 40.43074-3480015.61%2.63%-0.38%109-22.91%0.02%0.18%1.04%
2022-09-12 40.330771480015.6%2.64%0.38%14143.39%0.03%0.19%1.07%
2022-09-08 40.1530768480115.6%2.63%0.0%98-66.07%0.02%0.22%1.1%
2022-09-07 39.753068-4479-1915.61%2.63%0.0%29156.7%0.06%0.26%1.13%
2022-09-06 40.13072-1498016.21%2.63%0.0%18614.88%0.04%0.25%1.13%
2022-09-05 40.453073-16498016.21%2.63%-0.75%162-46.39%0.03%0.25%1.16%
2022-09-02 40.253089-14498-116.12%2.65%-0.38%3023.37%0.06%0.29%1.23%
2022-09-01 40.73103-4499016.08%2.66%0.0%29229.2%0.06%0.27%1.4%
2022-08-31 41.031074499016.06%2.66%0.0%22610.09%0.05%0.28%2.04%
2022-08-30 40.931034499016.08%2.66%0.38%205-34.01%0.04%0.32%2.31%
2022-08-29 41.030994499-216.1%2.65%0.0%31140.28%0.07%0.31%2.49%
2022-08-26 41.93095-11501-716.19%2.65%-0.38%222-34.73%0.05%0.32%2.52%
2022-08-25 41.93106-1508016.36%2.66%0.0%340-19.84%0.07%0.35%2.54%
2022-08-24 41.6310716508016.35%2.66%0.38%424234.03%0.09%0.32%2.55%
2022-08-23 41.23091-3508016.43%2.65%0.0%127-66.13%0.03%0.3%2.55%
2022-08-22 41.53094-13508-1516.42%2.65%-0.38%3750.73%0.08%0.3%2.6%
2022-08-19 41.753107-115231516.83%2.66%-0.37%37299.13%0.08%0.27%2.6%
2022-08-18 41.1311810508016.29%2.67%0.38%187-47.77%0.04%0.26%2.73%
2022-08-17 41.33108-16508016.34%2.66%-0.75%358247.49%0.08%0.27%2.84%
2022-08-16 40.853124-4508-216.26%2.68%0.0%103-58.78%0.02%0.26%2.96%
2022-08-15 40.653128-3510016.3%2.68%0.0%249-16.3%0.05%0.31%3.1%
2022-08-12 40.93131-23510-1116.29%2.68%-0.74%29828.45%0.06%0.35%3.13%
2022-08-11 41.153154-9521-2616.52%2.7%-0.37%232-25.95%0.05%0.52%3.16%
2022-08-10 41.4316395471717.29%2.71%0.37%313-4.68%0.07%1.17%3.26%
2022-08-09 40.85315421530016.8%2.7%0.75%329-29.35%0.07%1.43%3.35%
2022-08-08 41.2531330530-4316.92%2.68%0.0%466-56.84%0.1%1.59%3.45%
2022-08-05 42.1313338573-5718.29%2.68%1.13%1080-67.19%0.23%1.57%3.39%
2022-08-04 43.153095-276301620.36%2.65%-0.75%3292120.77%0.71%1.42%3.22%
2022-08-03 41.953122-86141419.67%2.67%-0.37%149138.85%0.32%0.79%2.59%
2022-08-02 41.53130-456007519.17%2.68%-1.47%1074160.43%0.23%0.56%2.36%
2022-08-01 40.931759525716.54%2.72%0.37%41215.59%0.09%0.41%2.36%
2022-07-29 40.553166-42518616.36%2.71%-1.45%356-0.53%0.08%0.4%2.42%
2022-07-28 40.45320810512915.96%2.75%0.36%358-17.07%0.08%0.54%2.56%
2022-07-27 40.653198-22503315.73%2.74%-0.72%43225.57%0.09%0.61%2.62%
2022-07-26 40.33220-8500215.53%2.76%0.0%344-11.54%0.07%0.71%2.61%
2022-07-25 40.43228-12498515.43%2.76%-0.72%389-60.39%0.08%0.8%2.63%
2022-07-22 40.253240-349349315.22%2.78%0.0%98344.62%0.21%0.8%2.7%
2022-07-21 40.2324310-47702.78%0.0%679-26.0%0.15%0.68%2.65%
2022-07-20 39.5324221477-7114.71%2.78%0.72%91817.8%0.2%0.69%2.64%
2022-07-19 39.53221-55487317.01%2.76%0.0%779101.8%0.17%0.65%2.58%
2022-07-18 38.453226-6475014.72%2.76%-0.36%386-8.69%0.08%0.65%2.55%
2022-07-15 38.13232-254756214.7%2.77%-0.72%423-41.67%0.09%0.61%2.64%
2022-07-14 38.053257-4741322712.68%2.79%-1.41%7251.54%0.16%0.58%2.76%
2022-07-13 37.33304271861825.63%2.83%0.71%714-9.58%0.15%0.5%2.74%
2022-07-12 37.453277-31420.12%2.81%-0.71%790311.01%0.17%0.43%2.69%
2022-07-11 38.2330812-10.06%2.83%0.0%192-36.03%0.04%0.5%2.69%
2022-07-08 38.13307-9310.09%2.83%-0.35%300-12.49%0.06%0.6%2.8%
2022-07-07 38.153316-12210.06%2.84%-0.35%343-14.72%0.07%0.76%2.89%
2022-07-06 38.153328-16110.03%2.85%-0.35%402-62.52%0.09%0.82%2.89%
2022-07-05 39.93344-58000.0%2.86%-1.72%107456.36%0.23%0.81%2.85%
2022-07-04 38.83402-49000.0%2.91%-1.69%687-34.17%0.15%0.68%2.69%
2022-07-01 38.853451-184000.0%2.96%-4.82%104362.85%0.22%0.68%2.59%
2022-06-30 40.13635-420-60.0%3.11%-1.27%64078.02%0.14%0.63%2.42%
2022-06-29 40.13677-226-20.16%3.15%-0.63%360-15.35%0.08%0.62%2.38%
2022-06-28 40.63699118-30.22%3.17%0.32%425-40.86%0.09%0.68%2.38%
2022-06-27 41.353688-2411-50.3%3.16%-0.63%719-7.91%0.15%0.72%2.42%
2022-06-24 40.13712-6216100.43%3.18%-1.55%78025.4%0.17%0.74%2.32%
2022-06-23 39.13774-77630.16%3.23%-2.12%622-1.91%0.13%0.79%2.27%
2022-06-22 39.33851-14300.08%3.3%-0.3%6341.26%0.14%0.79%2.19%
2022-06-21 40.23865-27300.08%3.31%-0.6%626-21.57%0.13%0.76%2.15%
2022-06-20 39.053892-159310.08%3.33%-4.03%799-21.31%0.17%0.79%2.15%
2022-06-17 40.04051-1252-100.05%3.47%-3.07%101568.05%0.22%0.77%2.05%
2022-06-16 40.54176-661210.29%3.58%-1.38%60425.05%0.13%0.71%1.99%
2022-06-15 41.04242-4011-100.26%3.63%-1.09%483-39.53%0.1%0.66%1.99%
2022-06-14 40.54282-5821-20.49%3.67%-1.34%79914.83%0.17%0.6%2.03%
2022-06-13 40.954340-2123-120.53%3.72%-0.53%696-6.31%0.15%0.5%2.1%
2022-06-10 41.954361-22035-30.8%3.74%-4.59%743107.74%0.16%0.39%2.12%
2022-06-09 42.64581-73800.83%3.92%-0.25%35765.99%0.08%0.29%2.26%
2022-06-08 42.654588-83800.83%3.93%-0.25%215-31.63%0.05%0.31%2.32%
2022-06-07 42.554596-2138-30.83%3.94%-0.25%31560.4%0.07%0.34%2.49%
2022-06-06 42.34617-1441-10.89%3.95%-0.5%196-20.54%0.04%0.4%2.93%
2022-06-02 42.34631124200.91%3.97%0.25%247-48.63%0.05%0.42%3.28%
2022-06-01 42.354619-604210.91%3.96%-1.25%48130.71%0.1%0.48%3.54%
2022-05-31 42.854679-141-10.88%4.01%0.0%368-38.04%0.08%0.43%3.84%
2022-05-30 42.64680-264200.9%4.01%-0.5%594126.6%0.13%0.45%4.02%
2022-05-27 42.04706-342-10.89%4.03%0.0%262-49.15%0.06%0.46%4.46%
2022-05-26 42.147093143-40.91%4.03%0.5%51589.67%0.11%0.47%5.43%
2022-05-25 42.154678-244731.0%4.01%-0.5%271-41.91%0.06%0.51%7.19%
2022-05-24 41.954702-174400.94%4.03%-0.25%468-24.85%0.1%0.59%10.52%
2022-05-23 42.254719-2544-10.93%4.04%-0.49%622106.31%0.13%0.63%23.51%
2022-05-20 41.84744-104500.95%4.06%-0.25%301-58.69%0.06%0.73%26.78%
2022-05-19 41.647541545-120.95%4.07%0.25%73118.83%0.16%0.84%26.98%
2022-05-18 42.054739-295701.2%4.06%-0.49%615-10.89%0.13%0.98%27.07%
2022-05-17 41.8547681657-171.2%4.08%0.25%690-36.85%0.15%0.99%27.1%
2022-05-16 42.44752-437461.56%4.07%-0.97%109335.72%0.23%1.06%27.31%
2022-05-13 41.154795-636801.42%4.11%-1.2%805-41.92%0.17%1.33%27.31%
2022-05-12 40.954858-14268-21.4%4.16%-2.8%1386108.55%0.3%1.55%27.38%
2022-05-11 42.05000-567041.4%4.28%-1.15%664-33.11%0.14%1.57%27.18%
2022-05-10 42.25056-6466-671.31%4.33%-1.37%994-57.81%0.21%1.83%27.16%
2022-05-09 42.855120-15413302.6%4.39%-2.88%235628.32%0.5%1.88%27.16%
2022-05-06 43.05274-38133-722.52%4.52%-0.66%183624.65%0.39%1.93%26.75%
2022-05-05 43.7531234205-123.86%4.55%0.66%1473-21.11%0.32%2.57%26.67%
2022-05-04 44.155278-18217-34.11%4.52%-0.44%186751.71%0.4%4.12%26.75%
2022-05-03 44.155296-50220-194.15%4.54%-0.87%1230-53.07%0.26%7.12%27.24%
2022-04-29 44.555346-177239-814.47%4.58%-3.17%2622-45.7%0.56%19.94%27.33%
2022-04-28 45.055523-15932035.79%4.73%-2.87%4830-44.47%1.03%22.78%27.09%
2022-04-27 45.25568239317-325.58%4.87%0.83%8697-45.15%1.86%22.02%26.65%
2022-04-26 44.75643-318349-456.18%4.83%-5.48%15856-74.06%3.4%20.39%26.52%
2022-04-25 45.25961722394656.61%5.11%13.81%61134285.0%13.09%17.17%23.24%
2022-04-22 48.4552396383292886.28%4.49%13.96%158791168.15%3.4%4.43%10.29%
2022-04-21 44.054601-14441110.89%3.94%-2.96%125212.57%0.27%1.26%7.0%
2022-04-20 43.74745-5830170.63%4.06%-1.22%111240.25%0.24%1.24%6.83%
2022-04-19 42.8548031813-260.27%4.11%0.24%793-51.52%0.17%1.1%6.67%
2022-04-18 43.4547853439200.82%4.1%0.74%163649.63%0.35%1.05%6.61%
2022-04-15 43.154751-1161970.4%4.07%-2.4%1093-4.73%0.23%0.91%6.49%
2022-04-14 43.554867-212120.25%4.17%0.0%1147155.14%0.25%0.77%6.41%
2022-04-13 42.254869-6000.0%4.17%-0.24%449-24.45%0.1%0.84%6.3%
2022-04-12 41.754875-35000.0%4.18%-0.71%595-37.45%0.13%1.13%6.32%
2022-04-11 42.14910400-10.0%4.21%0.96%951112.53%0.2%1.9%6.3%
2022-04-08 42.84870-111-200.02%4.17%-0.24%447-69.24%0.1%2.05%6.27%
2022-04-07 42.754881-9821-140.43%4.18%-1.88%1455-21.18%0.31%2.28%6.36%
2022-04-06 43.64979-3735-60.7%4.26%-0.93%1846-55.75%0.4%2.56%6.35%
2022-04-01 43.7501612641-1250.82%4.3%2.63%4173154.54%0.89%3.89%6.27%
2022-03-31 43.8489034166-23.39%4.19%0.72%16396.59%0.35%3.12%5.5%
2022-03-30 43.954856-28168-173.46%4.16%-0.48%1538-43.95%0.33%2.9%5.27%
2022-03-29 43.04884-96185-1973.79%4.18%-2.11%2744-66.03%0.59%2.69%5.03%
2022-03-28 44.849805343823627.67%4.27%12.07%80791308.65%1.73%2.2%4.57%
2022-03-25 42.25444612000.45%3.81%0.0%573-8.13%0.12%0.55%3.08%
2022-03-24 42.654445-4320-10.45%3.81%-0.78%62412.98%0.13%0.53%3.45%
2022-03-23 42.354488421-10.47%3.84%0.0%55227.84%0.12%0.63%3.47%
2022-03-22 41.94484-222-80.49%3.84%0.0%43216.23%0.09%0.67%3.58%
2022-03-21 42.354486130-110.67%3.84%0.0%371-26.18%0.08%0.71%3.84%
2022-03-18 42.44485-2341-30.91%3.84%-0.52%503-52.95%0.11%0.74%4.0%
2022-03-17 42.054508-12144110.98%3.86%-2.53%107043.58%0.23%0.75%4.08%
2022-03-16 41.14629-713300.71%3.96%-1.74%74520.86%0.16%0.69%3.97%
2022-03-15 40.94700-4633-130.7%4.03%-0.98%61716.08%0.13%0.71%4.09%
2022-03-14 41.554746-594650.97%4.07%-1.21%5313.16%0.11%0.88%4.24%
2022-03-11 41.34805-664100.85%4.12%-1.2%515-37.86%0.11%1.08%5.22%
2022-03-10 41.7548711041-20.84%4.17%0.24%829-0.37%0.18%1.1%5.34%
2022-03-09 41.354861-424310.88%4.16%-0.95%832-41.5%0.18%1.04%5.49%
2022-03-08 40.454903-14342-70.86%4.2%-2.78%1422-2.52%0.3%0.96%5.79%
2022-03-07 41.755046-1384910.97%4.32%-2.7%1459148.39%0.31%0.78%5.86%
2022-03-04 43.3551842748-60.93%4.44%0.45%5872.5%0.13%0.71%6.37%
2022-03-03 43.655157-315441.05%4.42%-0.45%57329.49%0.12%1.07%7.19%
2022-03-02 43.55188-285000.96%4.44%-0.67%442-26.03%0.09%1.1%9.11%
2022-03-01 43.455216850-10.96%4.47%0.22%598-45.44%0.13%1.24%10.7%
2022-02-25 43.255208-851-190.98%4.46%-0.22%1097-52.28%0.23%1.46%11.42%
2022-02-24 43.35216-12970-61.34%4.47%-2.4%2298222.9%0.49%1.46%12.08%
2022-02-23 44.455345287641.42%4.58%0.66%711-33.39%0.15%1.16%13.02%
2022-02-22 44.25317-1072-321.35%4.55%-0.22%1068-34.47%0.23%1.13%14.9%
2022-02-21 45.05327106104101.95%4.56%2.01%163044.91%0.35%1.18%19.29%
2022-02-18 44.75221-294-21.8%4.47%0.0%112529.06%0.24%1.12%27.57%
2022-02-17 44.35223-649671.84%4.47%-1.32%87245.76%0.19%1.96%39.45%
2022-02-16 44.355287189-121.68%4.53%0.0%598-52.89%0.13%2.01%44.85%
2022-02-15 44.25286-178101-321.91%4.53%-3.21%1269-5.45%0.27%2.21%47.72%
2022-02-14 44.455464-101133-192.43%4.68%-1.89%1343-73.58%0.29%2.41%50.92%
2022-02-11 45.35565-21152-92.73%4.77%-0.21%5084367.86%1.09%2.5%51.7%
2022-02-10 44.955586616122.88%4.78%0.0%1086-29.43%0.23%2.24%51.12%
2022-02-09 44.95580-49159-102.85%4.78%-0.83%1539-30.62%0.33%2.95%51.29%
2022-02-08 44.655629-128169-313.0%4.82%-2.23%221926.83%0.48%4.67%51.11%
2022-02-07 45.35757-92200-683.47%4.93%-1.6%1749-54.57%0.37%5.87%50.72%
2022-01-26 45.255849-181268-2564.58%5.01%-2.91%3851-12.57%0.82%6.34%50.46%
2022-01-25 45.66030-226524-1888.69%5.16%-3.73%4405-53.93%0.94%6.42%49.72%
2022-01-24 47.756256-471220711.38%5.36%0.0%956321.86%2.05%6.91%48.94%
2022-01-21 46.66260134505-618.07%5.36%2.1%784798.29%1.68%6.89%46.97%
2022-01-20 46.06126-67566-829.24%5.25%-0.94%3957-5.5%0.85%9.82%45.37%
2022-01-19 47.4619344648-2710.46%5.3%0.57%4188-37.5%0.9%17.61%44.6%
2022-01-18 47.76149-117675-17310.98%5.27%-1.86%6701-29.28%1.43%28.84%43.83%
2022-01-17 49.256266-30848-9013.53%5.37%-0.37%9475-56.04%2.03%32.98%42.49%
2022-01-14 49.56296-1329386414.9%5.39%-2.18%21555-46.51%4.62%33.96%40.63%
2022-01-13 50.664281487415413.6%5.51%0.36%40295-28.87%8.63%32.81%36.12%
2022-01-12 50.0641410137208111.23%5.49%18.57%56646117.45%12.13%25.25%27.57%
2022-01-11 50.25401-44639-38011.83%4.63%-0.64%2604985.72%5.58%13.63%15.61%
2022-01-10 55.75445-478101962918.71%4.66%-8.09%14026-13.35%3.0%8.46%10.2%
2022-01-07 50.7592314693903526.58%5.07%33.07%16186223.33%3.47%5.6%7.6%
2022-01-06 46.1544547838150.85%3.81%1.6%5006111.55%1.07%2.22%4.22%
2022-01-05 45.543767323-420.53%3.75%1.63%236624.15%0.51%1.26%3.29%
2022-01-04 46.24303-3365421.51%3.69%-0.54%1906186.92%0.41%0.84%2.91%
2022-01-03 45.05433632310.53%3.71%0.0%66459.91%0.14%0.59%2.62%
2021-12-30 44.954333-5822-20.51%3.71%-1.33%415-19.89%0.09%0.53%2.66%
2021-12-29 45.154391-472410.55%3.76%-1.05%51821.14%0.11%0.53%2.93%
2021-12-28 44.854438-3323-120.52%3.8%-0.78%428-42.18%0.09%0.49%3.95%
2021-12-27 44.74471-653500.78%3.83%-1.54%74092.87%0.16%0.52%5.6%
2021-12-24 44.554536-333500.77%3.89%-0.51%3830.35%0.08%0.46%7.39%
2021-12-23 44.64569-113500.77%3.91%-0.26%3827.75%0.08%0.55%7.45%
2021-12-22 44.44580-333500.76%3.92%-0.76%355-36.92%0.08%0.57%7.45%
2021-12-21 44.74613-193510.76%3.95%-0.5%56218.04%0.12%0.57%7.48%
2021-12-20 44.254632123400.73%3.97%0.25%476-38.47%0.1%0.62%7.42%
2021-12-17 44.64620-543450.74%3.96%-1.0%77557.85%0.17%0.69%7.42%
2021-12-16 43.84674-2829-20.62%4.0%-0.74%49133.01%0.11%0.92%7.36%
2021-12-15 43.8470203100.66%4.03%0.0%369-52.57%0.08%0.91%7.35%
2021-12-14 43.94702-14331-20.66%4.03%-2.89%778-3.73%0.17%0.97%7.42%
2021-12-13 44.44845-203300.68%4.15%-0.48%808-56.46%0.17%0.93%7.44%
2021-12-10 44.948653433-1270.68%4.17%0.72%1856338.24%0.4%0.88%7.39%
2021-12-09 44.74831-6916003.31%4.14%-1.43%423-35.49%0.09%0.66%7.16%
2021-12-08 44.754900716003.27%4.2%0.24%65611.62%0.14%0.93%7.19%
2021-12-07 44.54893-6516003.27%4.19%-1.41%5883.09%0.13%1.91%7.2%
2021-12-06 44.35495814160-203.23%4.25%0.47%570-32.46%0.12%3.54%7.2%
2021-12-03 44.649440180-423.64%4.23%0.0%844-49.74%0.18%5.36%7.22%
2021-12-02 44.85494413222-194.49%4.23%0.24%1681-68.02%0.36%5.32%7.14%
2021-12-01 45.14931305241284.89%4.22%6.57%5256-35.55%1.13%5.04%7.08%
2021-11-30 45.45462686213254.6%3.96%1.8%8156-10.39%1.75%4.02%6.07%
2021-11-29 47.8545401731881674.14%3.89%4.01%91021331.3%1.95%2.34%4.57%
2021-11-26 43.54367-352100.48%3.74%-0.8%63558.89%0.14%0.49%3.45%
2021-11-25 44.254402621-20.48%3.77%0.0%400-16.38%0.09%0.46%3.55%
2021-11-24 44.34396-202300.52%3.77%-0.26%47854.83%0.1%0.47%3.66%
2021-11-23 43.554416-1423-10.52%3.78%-0.26%309-35.78%0.07%0.52%3.75%
2021-11-22 43.954430-302410.54%3.79%-0.79%481-3.15%0.1%0.63%3.9%
2021-11-19 43.34460-523-10.52%3.82%0.0%49621.77%0.11%0.66%3.88%
2021-11-18 43.84465-322400.54%3.82%-0.78%408-43.99%0.09%0.71%3.84%
2021-11-17 43.74497024-80.53%3.85%0.0%728-13.34%0.16%0.75%3.86%
2021-11-16 44.54497-113230.71%3.85%-0.26%84038.05%0.18%0.74%4.12%
2021-11-15 43.954508450829290.64%3.86%N/A609-18.67%0.13%0.69%4.13%
2021-11-13 49.150-45520-350N/AN/A74830.18%0.16%0.7%4.27%
2021-11-12 44.34552-1535-150.77%3.9%-0.26%575-17.53%0.12%0.65%4.22%
2021-11-11 44.554567255091.09%3.91%0.51%69713.57%0.15%0.82%4.26%
2021-11-10 44.85454284110.9%3.89%0.26%614-4.94%0.13%0.79%4.29%
2021-11-09 44.554534-224010.88%3.88%-0.51%64532.48%0.14%0.9%4.34%
2021-11-08 44.84556455639390.86%3.9%N/A487-64.34%0.1%1.6%4.4%
2021-11-06 53.30-45920-360N/AN/A1367147.58%0.29%1.73%4.5%
2021-11-05 44.44592183620.78%3.93%0.26%552-51.8%0.12%1.63%4.41%
2021-11-04 44.74574-2134-70.74%3.92%-0.51%1146-70.68%0.25%1.7%4.48%
2021-11-03 45.445951744150.89%3.94%3.96%3908259.03%0.84%1.67%4.51%
2021-11-02 43.954421-1236-20.81%3.79%-0.26%108817.11%0.23%0.91%3.92%
2021-11-01 43.354433443338380.86%3.8%N/A9298.82%0.2%0.75%3.97%
2021-10-30 41.60-43880-450N/AN/A854-17.61%0.18%0.66%4.17%
2021-10-29 43.354388214501.03%3.76%0.53%1037186.16%0.22%0.89%4.39%
2021-10-28 42.94367-214521.03%3.74%-0.53%36217.07%0.08%0.86%4.36%
2021-10-27 42.74388-743-100.98%3.76%0.0%309-39.01%0.07%1.06%4.7%
2021-10-26 42.94395-2553-21.21%3.76%-0.79%507-74.14%0.11%1.1%4.75%
2021-10-25 42.8544206055121.24%3.79%1.61%1962120.67%0.42%1.15%4.79%
2021-10-22 42.243604443-740.99%3.73%0.81%889-30.44%0.19%0.92%4.59%
2021-10-21 43.854316-35117142.71%3.7%-0.8%1278152.99%0.27%0.91%4.74%
2021-10-20 42.64351-2610352.37%3.73%-0.53%505-32.39%0.11%0.83%4.84%
2021-10-19 42.454377-2098-112.24%3.75%-0.53%747-12.51%0.16%0.93%5.06%
2021-10-18 41.64397-10109-42.48%3.77%0.0%854-0.04%0.18%0.96%5.35%
2021-10-15 42.24407-5711322.56%3.77%-1.31%854-7.49%0.18%0.97%6.8%
2021-10-14 41.54464-17111-32.49%3.82%-0.52%923-2.56%0.2%1.07%10.76%
2021-10-13 41.14481-39114-102.54%3.84%-0.78%9484.06%0.2%1.12%12.54%
2021-10-12 41.84520-10212472.74%3.87%-2.27%911-0.17%0.2%1.2%16.15%
2021-10-08 42.64622611732.53%3.96%0.25%912-29.22%0.2%1.4%27.22%
2021-10-07 43.44616-6711492.47%3.95%-1.5%128912.24%0.28%1.6%31.58%
2021-10-06 42.054683-59105-102.24%4.01%-1.23%1148-13.17%0.25%1.52%33.13%
2021-10-05 43.64742-81115-352.43%4.06%-1.69%1323-29.36%0.28%1.69%33.12%
2021-10-04 43.154823-353150-2353.11%4.13%-6.77%18720.98%0.4%1.52%33.15%
2021-10-01 44.655176-228385-2477.44%4.43%-4.32%1854108.4%0.4%1.28%32.99%
2021-09-30 46.455404-28632511.7%4.63%-0.43%889-54.43%0.19%1.09%32.77%
2021-09-29 46.05432-115627-41811.54%4.65%-2.11%1952254.89%0.42%1.25%32.8%
2021-09-28 47.35547-241045-2018.84%4.75%-0.42%550-23.16%0.12%1.21%32.54%
2021-09-27 47.45571-711065-9419.12%4.77%-1.24%716-28.14%0.15%1.41%32.64%
2021-09-24 47.45642-351159-1620.54%4.83%-0.62%996-38.81%0.21%1.71%32.62%
2021-09-23 47.255677-881175-1420.7%4.86%-1.62%1628-6.28%0.35%3.12%32.54%
2021-09-22 47.55765-461189-32720.62%4.94%-0.8%173715.83%0.37%6.92%32.42%
2021-09-17 48.855811-821516-8826.09%4.98%-1.39%1500-28.88%0.32%8.53%32.45%
2021-09-16 48.9589331604-10327.22%5.05%0.2%2109-72.3%0.45%12.02%32.42%
2021-09-15 49.75890-15117076828.98%5.04%-2.51%7615-60.67%1.63%22.83%32.28%
2021-09-14 49.45604125163968227.13%5.17%0.39%19362109.33%4.15%25.76%31.16%
2021-09-13 49.0601664957-60615.91%5.15%0.98%9249-48.07%1.98%23.44%27.31%
2021-09-10 52.45952-1151563-58026.26%5.1%-1.92%17812-66.12%3.81%21.69%25.69%
2021-09-09 56.560673442143104135.32%5.2%6.12%52576146.81%11.26%18.19%22.2%
2021-09-08 56.95723720110297719.26%4.9%14.22%21302149.57%4.56%7.17%11.1%
2021-09-07 51.85003421125372.5%4.29%9.44%8535703.44%1.83%2.8%6.86%
2021-09-06 47.14582-4188101.92%3.92%-1.01%1062-27.6%0.23%1.18%5.28%
2021-09-03 47.04623-47861.69%3.96%0.0%146730.69%0.31%1.12%5.33%
2021-09-02 47.954627172-81.56%3.96%0.0%112229.52%0.24%1.02%5.31%
2021-09-01 49.054626-818061.73%3.96%-1.74%866-14.13%0.19%0.92%5.75%
2021-08-31 48.04707-2674-191.57%4.03%-0.49%100934.81%0.22%0.86%5.82%
2021-08-30 49.1547332493-561.96%4.05%0.5%748-25.09%0.16%0.87%5.91%
2021-08-27 49.5547091114983.16%4.03%0.25%99953.15%0.21%1.12%6.18%
2021-08-26 49.15469812141-143.0%4.02%0.25%65211.39%0.14%1.19%6.35%
2021-08-25 49.454686-23155-143.31%4.01%-0.5%585-44.96%0.13%1.37%6.56%
2021-08-24 49.6547090169263.59%4.03%0.0%1064-44.41%0.23%1.74%6.87%
2021-08-23 49.05470913914313.04%4.03%3.07%191543.86%0.41%1.81%6.92%
2021-08-20 48.04570-29142-63.11%3.91%-0.76%1331-10.22%0.29%1.77%6.75%
2021-08-19 48.04599-157148-243.22%3.94%-3.19%1482-36.98%0.32%1.81%6.92%
2021-08-18 49.954756-96172333.62%4.07%-2.16%235371.17%0.5%1.65%7.28%
2021-08-17 47.74852-20613972.86%4.16%-3.93%1374-19.98%0.29%1.46%7.4%
2021-08-16 49.75058-129132412.61%4.33%-2.48%171813.38%0.37%1.42%7.69%
2021-08-13 50.05187-9591-61.75%4.44%-1.77%1515103.42%0.32%1.33%7.81%
2021-08-12 51.75282279761.84%4.52%0.44%744-49.38%0.16%1.29%8.28%
2021-08-11 51.85255-6591-91.73%4.5%-1.32%147126.95%0.32%1.82%10.36%
2021-08-10 51.85320-3210011.88%4.56%-0.44%1159-10.77%0.25%1.76%11.78%
2021-08-09 52.553523099-131.85%4.58%0.44%1299-5.01%0.28%1.81%12.94%
2021-08-06 53.35322-48112482.1%4.56%-0.87%1367-57.22%0.29%1.97%13.72%
2021-08-05 52.853701764641.19%4.6%0.22%3197167.6%0.68%2.06%15.07%
2021-08-04 56.25353-50000.0%4.59%-0.86%1194-15.34%0.26%1.73%16.3%
2021-08-03 55.9540353000.0%4.63%1.09%1411-30.53%0.3%1.9%17.67%
2021-08-02 57.65350-1530-10.0%4.58%-2.76%203113.67%0.43%1.88%18.83%
2021-07-30 55.05503-511-460.02%4.71%-1.05%17879.12%0.38%1.69%20.63%
2021-07-29 57.55554-847-160.85%4.76%0.0%1637-18.23%0.35%1.76%22.0%
2021-07-28 56.05562-17163-1491.13%4.76%-3.05%200251.55%0.43%2.09%25.19%
2021-07-27 56.05733-137212-803.7%4.91%-2.39%132117.38%0.28%2.28%28.66%
2021-07-26 57.35870-45292-1034.97%5.03%-0.79%1125-46.6%0.24%2.58%32.65%
2021-07-23 58.35915-35395-3496.68%5.07%-0.59%2108-34.07%0.45%2.83%37.68%
2021-07-22 57.65950-74744-512.5%5.1%-1.16%319710.17%0.68%3.17%42.54%
2021-07-21 55.96024-248749-6412.43%5.16%-3.91%29026.45%0.62%4.73%47.21%
2021-07-20 56.76272-110813-412.96%5.37%-1.83%272620.52%0.58%5.83%52.58%
2021-07-19 59.36382-59817-412.8%5.47%-0.91%2262-38.77%0.48%6.67%68.7%
2021-07-16 59.46441-2308215912.75%5.52%-3.33%3695-64.77%0.79%7.23%80.72%
2021-07-15 60.96671490762-8011.42%5.71%7.94%1048929.94%2.25%8.08%88.8%
2021-07-14 60.26181-199842-2013.62%5.29%-3.11%807222.08%1.73%7.76%90.58%
2021-07-13 60.06380-369862-1613.51%5.46%-5.54%661234.51%1.42%7.65%90.11%
2021-07-12 62.36749-219878-1013.01%5.78%-3.18%4916-35.85%1.05%7.7%89.92%
2021-07-09 63.56968251888-16612.74%5.97%3.83%7663-14.54%1.64%8.88%90.19%
2021-07-08 66.56717-2191054-1215.69%5.75%-3.2%896718.33%1.92%9.0%90.51%
2021-07-07 63.16936-3401066115.37%5.94%-4.65%757810.96%1.62%10.61%90.03%
2021-07-06 64.672768610651814.64%6.23%1.14%6829-34.61%1.46%12.89%90.43%
2021-07-05 65.97190-2931047-10414.56%6.16%-3.9%1044327.3%2.24%15.7%92.01%
2021-07-02 66.57483-3431151-32015.38%6.41%-4.33%8204-50.32%1.76%18.74%92.82%
2021-07-01 67.57826311471-28018.8%6.7%0.3%16513-9.29%3.54%22.3%97.41%
2021-06-30 69.27795-2071751-26922.46%6.68%-2.48%18204-8.72%3.9%24.11%104.16%
2021-06-29 69.88002-4592020-6925.24%6.85%-5.52%19943-19.06%4.27%26.2%113.69%
2021-06-28 71.6846178120893224.69%7.25%10.18%24639-0.73%5.28%38.63%119.02%
2021-06-25 70.47680-5242057-44526.78%6.58%-6.4%24821-0.59%5.32%45.86%117.7%
2021-06-24 71.38204930250211930.5%7.03%12.84%24968-10.76%5.35%49.42%121.5%
2021-06-23 67.67274-6532383-31732.76%6.23%-8.25%27977-64.13%5.99%48.1%122.02%
2021-06-22 71.07927-266227003034.06%6.79%-25.14%7800533.57%16.7%43.37%122.64%
2021-06-21 74.0105893246267064125.21%9.07%44.2%5840140.91%12.51%27.89%107.11%
2021-06-18 67.37343247202958627.63%6.29%3.45%41446120.29%8.88%16.71%97.99%
2021-06-17 65.370961991144328220.34%6.08%39.13%18814219.9%4.03%9.8%90.77%
2021-06-16 61.35105-1381161122.74%4.37%-2.67%58813.25%1.26%7.21%87.3%
2021-06-15 63.852431471160-2622.12%4.49%2.98%5696-8.23%1.22%7.96%87.45%
2021-06-11 63.550961441186-8823.27%4.36%2.83%6206-32.19%1.33%9.79%88.01%
2021-06-10 63.54952-1861274-10225.73%4.24%-3.64%915236.3%1.96%11.5%87.52%
2021-06-09 64.55138-1571376-27726.78%4.4%-3.08%6715-28.74%1.44%15.9%86.23%
2021-06-08 67.1529510016532031.22%4.54%2.02%9423-33.72%2.02%24.75%85.01%
2021-06-07 68.15195-5211633-21531.43%4.45%-9.18%142180.04%3.04%36.15%83.08%
2021-06-04 68.45716-6081848-4332.33%4.9%-9.59%14212-52.09%3.04%42.71%80.09%
2021-06-03 71.26324341891-11329.9%5.42%0.56%29667-38.24%6.35%43.62%77.07%
2021-06-02 69.962901058200474531.86%5.39%20.31%48037-23.37%10.29%46.39%70.75%
2021-06-01 66.55232-2576125932324.06%4.48%-33.03%6268439.81%13.42%41.97%60.5%
2021-05-31 67.97808304693639411.99%6.69%63.97%44835142.53%9.6%35.15%47.19%
2021-05-28 61.84762-14654210311.38%4.08%-2.86%18486-56.6%3.96%26.72%37.63%
2021-05-27 60.749088954391378.94%4.2%22.09%4259355.5%9.12%26.15%33.72%
2021-05-26 60.7401312303021097.53%3.44%44.54%27391-11.16%5.87%18.69%24.65%
2021-05-25 57.82783-918193-566.93%2.38%-24.92%30831460.55%6.6%13.38%18.83%
2021-05-24 60.337011271249826.73%3.17%52.4%5500-65.18%1.18%8.18%12.29%
2021-05-21 54.92430-3281671426.87%2.08%-11.86%15797103.97%3.38%8.79%11.17%
2021-05-20 49.952758119825200.91%2.36%76.12%7745198.97%1.66%6.25%7.94%
2021-05-19 45.451560-110530.32%1.34%-6.29%2590-60.67%0.55%5.26%6.34%
2021-05-18 46.91670-4162-10.12%1.43%-20.11%6587-20.94%1.41%4.92%5.92%
2021-05-17 49.25208611623-30.14%1.79%126.58%8332112.43%1.78%3.6%4.6%
2021-05-14 44.8924-194630.65%0.79%-17.71%392224.85%0.84%1.87%2.85%
2021-05-13 47.91118386320.27%0.96%52.38%3141222.92%0.67%1.06%2.03%
2021-05-12 43.55732-40110.14%0.63%-4.55%972129.38%0.21%0.41%1.41%
2021-05-11 43.8577211000.0%0.66%1.54%42461.1%0.09%0.24%1.3%
2021-05-10 44.357615000.0%0.65%0.0%26398.21%0.06%0.26%1.28%
2021-05-07 44.85756-3000.0%0.65%0.0%1327.14%0.03%0.25%1.26%
2021-05-06 44.77593000.0%0.65%0.0%123-22.11%0.03%0.27%1.27%
2021-05-05 44.5575620000.0%0.65%3.17%159-70.66%0.03%0.29%1.28%
2021-05-04 44.557369000.0%0.63%1.61%542170.21%0.12%0.3%1.27%
2021-05-03 44.47273000.0%0.62%0.0%200-15.28%0.04%0.25%1.17%
2021-04-29 45.0724-14000.0%0.62%-1.59%23611.62%0.05%0.26%1.18%
2021-04-28 44.7738-5000.0%0.63%-1.56%2122.08%0.05%0.36%1.18%
2021-04-27 44.857430000.0%0.64%0.0%207-34.83%0.04%0.38%1.18%
2021-04-26 44.77436000.0%0.64%1.59%31928.54%0.07%0.47%1.18%
2021-04-23 44.7737-20000.0%0.63%-3.08%248-64.71%0.05%0.49%1.14%
2021-04-22 45.0757-33000.0%0.65%-4.41%703139.1%0.15%0.47%1.11%
2021-04-21 45.27901000.0%0.68%0.0%294-52.29%0.06%0.34%0.98%
2021-04-20 45.578945000.0%0.68%6.25%61639.73%0.13%0.33%0.94%
2021-04-19 44.674418000.0%0.64%3.23%441216.69%0.09%0.3%0.88%
2021-04-16 43.757261000.0%0.62%0.0%13930.04%0.03%0.28%0.8%
2021-04-15 43.6725-1000.0%0.62%0.0%107-51.69%0.02%0.28%0.83%
2021-04-14 43.65726-3000.0%0.62%0.0%221-55.41%0.05%0.3%0.85%
2021-04-13 44.057297000.0%0.62%0.0%49750.44%0.11%0.28%0.82%
2021-04-12 43.5572210-10.0%0.62%0.0%330113.59%0.07%0.2%0.76%
2021-04-09 43.6721-2100.14%0.62%0.0%154-13.67%0.03%0.15%0.73%
2021-04-08 44.17230100.14%0.62%0.0%17920.99%0.04%0.17%0.71%
2021-04-07 44.17230100.14%0.62%0.0%14812.97%0.03%0.18%0.69%
2021-04-06 44.057232100.14%0.62%0.0%13144.59%0.03%0.19%0.67%
2021-04-01 44.1721-5100.14%0.62%0.0%90-63.78%0.02%0.21%0.66%
2021-03-31 44.2726-1100.14%0.62%0.0%2509.69%0.05%0.21%0.7%
2021-03-30 43.8727-1100.14%0.62%0.0%22827.24%0.05%0.19%0.73%
2021-03-29 43.4728-2100.14%0.62%-1.59%179-26.25%0.04%0.16%0.71%
2021-03-26 43.3730-1100.14%0.63%0.0%243138.5%0.05%0.14%0.75%
2021-03-25 42.55731-1100.14%0.63%0.0%102-25.75%0.02%0.17%0.73%
2021-03-24 42.27320100.14%0.63%0.0%13757.34%0.03%0.16%0.76%
2021-03-23 42.2732-1100.14%0.63%0.0%87-14.44%0.02%0.19%0.79%
2021-03-22 42.37330100.14%0.63%0.0%102-71.07%0.02%0.21%0.87%
2021-03-19 42.37333100.14%0.63%0.0%352472.69%0.08%0.21%0.88%
2021-03-18 42.957300110.14%0.63%0.0%61-76.36%0.01%0.17%0.84%
2021-03-17 42.77301000.0%0.63%1.61%26033.3%0.06%0.2%0.95%
2021-03-16 43.1729-1000.0%0.62%-1.59%195110.74%0.04%0.16%0.93%
2021-03-15 43.1730-2000.0%0.63%0.0%92-53.64%0.02%0.14%0.97%
2021-03-12 43.25732-3000.0%0.63%0.0%200-2.87%0.04%0.13%0.98%
2021-03-11 43.4735-32000.0%0.63%-4.55%205217.23%0.04%0.11%0.97%
2021-03-10 43.257670000.0%0.66%0.0%64-13.52%0.01%0.12%0.95%
2021-03-09 43.1576700000.66%0.0%75-3.0%0.02%0.19%0.96%
2021-03-08 43.15767-1000.0%0.66%0.0%77-18.44%0.02%0.21%1.0%
2021-03-05 43.25768-14000.0%0.66%-1.49%94-62.7%0.02%0.26%1.01%
2021-03-04 43.37821000.0%0.67%0.0%254-36.36%0.05%0.28%1.01%
2021-03-03 43.3578119000.0%0.67%3.08%399183.15%0.09%0.27%0.99%
2021-03-02 42.9762-5000.0%0.65%-1.52%141-59.2%0.03%0.25%0.99%
2021-02-26 42.45767-1000.0%0.66%0.0%34695.36%0.07%0.31%0.99%
2021-02-25 42.87680000.0%0.66%0.0%177-13.71%0.04%0.27%0.95%
2021-02-24 42.657680000.0%0.66%0.0%205-28.9%0.04%0.27%1.04%
2021-02-23 42.5576813000.0%0.66%1.54%288-35.06%0.06%0.35%1.02%
2021-02-22 42.07551000.0%0.65%0.0%444195.79%0.1%0.33%1.0%
2021-02-19 42.1754-12000.0%0.65%-1.52%150-15.58%0.03%0.31%0.99%
2021-02-18 42.17661000.0%0.66%0.0%178-69.25%0.04%0.32%0.99%
2021-02-17 41.65765765000.0%0.66%N/A578225.19%0.12%0.3%1.03%
2021-02-16 42.10-768000N/AN/A178-51.54%0.04%0.21%0.98%
2021-02-05 41.557689000.0%0.66%1.54%367115.58%0.08%0.19%0.98%
2021-02-04 40.457592000.0%0.65%0.0%17048.9%0.04%0.17%0.96%
2021-02-03 40.87570000.0%0.65%0.0%114-23.99%0.02%0.16%1.15%
2021-02-02 41.05757-5000.0%0.65%0.0%15059.6%0.03%0.16%1.21%
2021-02-01 41.37624000.0%0.65%0.0%94-63.43%0.02%0.16%1.24%
2021-01-29 41.157581000.0%0.65%0.0%25894.9%0.06%0.22%1.38%
2021-01-28 42.15757-1000.0%0.65%0.0%13232.42%0.03%0.2%1.4%
2021-01-27 42.17581000.0%0.65%0.0%99-34.3%0.02%0.2%1.42%
2021-01-26 42.3757-1000.0%0.65%0.0%152-60.89%0.03%0.31%1.45%
2021-01-25 43.17584000.0%0.65%0.0%389149.26%0.08%0.3%1.55%
2021-01-22 42.1754-2000.0%0.65%0.0%15618.71%0.03%0.26%1.49%
2021-01-21 41.67560000.0%0.65%0.0%131-78.29%0.03%0.31%1.49%
2021-01-20 41.257560000.0%0.65%0.0%605405.77%0.13%0.31%1.51%
2021-01-19 43.17560000.0%0.65%0.0%119-38.65%0.03%0.26%1.49%
2021-01-18 43.27569000.0%0.65%1.56%195-53.23%0.04%0.31%1.61%
2021-01-15 43.57472000.0%0.64%0.0%417216.2%0.09%0.31%1.65%
2021-01-14 43.95745-2000.0%0.64%0.0%131-63.12%0.03%0.28%1.64%
2021-01-13 44.37470000.0%0.64%0.0%3573.76%0.08%0.48%1.88%
2021-01-12 44.07479000.0%0.64%1.59%34473.01%0.07%0.48%1.87%
2021-01-11 45.25738-6000.0%0.63%-1.56%199-28.92%0.04%0.47%1.87%
2021-01-08 45.657440000.0%0.64%0.0%280-73.13%0.06%0.59%1.89%
2021-01-07 46.1744-1000.0%0.64%0.0%1043183.85%0.22%0.6%1.88%
2021-01-06 45.15745-11000.0%0.64%-1.54%36720.76%0.08%0.43%1.74%
2021-01-05 46.07564000.0%0.65%1.56%304-59.8%0.07%0.41%1.7%
2021-01-04 45.4575239000.0%0.64%4.92%757126.34%0.16%0.47%1.67%
2020-12-31 44.87136000.0%0.61%0.0%33437.69%0.07%0.34%1.55%
2020-12-30 44.7707-4000.0%0.61%0.0%243-6.51%0.05%0.29%1.51%
2020-12-29 44.57117000.0%0.61%1.67%259-56.6%0.06%0.28%1.48%
2020-12-28 44.4704-9000.0%0.6%-1.64%599360.19%0.13%0.34%1.47%
2020-12-25 43.35713-3000.0%0.61%0.0%130-1.63%0.03%0.36%1.37%
2020-12-24 43.25716-15000.0%0.61%-3.17%132-35.58%0.03%0.42%1.4%
2020-12-23 42.9731-1000.0%0.63%0.0%205-60.22%0.04%0.47%1.53%
2020-12-22 43.35732-460-10.0%0.63%-5.97%516-26.39%0.11%0.69%1.54%
2020-12-21 45.377827110.13%0.67%4.69%70181.8%0.15%0.64%1.46%
2020-12-18 43.7751-7000.0%0.64%-1.54%3851.97%0.08%0.57%1.36%
2020-12-17 43.357584000.0%0.65%0.0%378-69.72%0.08%0.55%1.39%
2020-12-16 43.3754-9000.0%0.65%0.0%1249333.08%0.27%0.52%1.35%
2020-12-15 43.17630000.0%0.65%0.0%288-21.14%0.06%0.34%1.11%
2020-12-14 43.057631000.0%0.65%0.0%36628.69%0.08%0.31%1.06%
2020-12-11 42.376220000.0%0.65%1.56%28423.97%0.06%0.27%1.02%
2020-12-10 42.15742-6000.0%0.64%0.0%229-43.02%0.05%0.25%0.98%
2020-12-09 42.0574813000.0%0.64%1.59%402147.94%0.09%0.23%0.95%
2020-12-08 41.7735-30000.0%0.63%-4.55%162-8.55%0.03%0.17%0.91%
2020-12-07 41.757650000.0%0.66%0.0%177-0.87%0.04%0.18%0.92%
2020-12-04 41.5576525000.0%0.66%4.76%17915.88%0.04%0.17%0.93%
2020-12-03 41.37400000.0%0.63%0.0%15455.54%0.03%0.19%0.91%
2020-12-02 41.357400000.0%0.63%0.0%99-56.92%0.02%0.32%0.91%
2020-12-01 41.3574010000.0%0.63%0.0%230104.19%0.05%0.35%0.9%
2020-11-30 41.573021000.0%0.63%3.28%112-58.74%0.02%0.32%0.89%
2020-11-27 41.457092000.0%0.61%0.0%273-64.17%0.06%0.35%0.92%
2020-11-26 41.47073000.0%0.61%1.67%764225.7%0.16%0.41%0.89%
2020-11-25 40.857042000.0%0.6%0.0%23492.53%0.05%0.28%0.74%
2020-11-24 40.8570210000.0%0.6%1.69%121-50.64%0.03%0.26%0.71%
2020-11-23 41.06929000.0%0.59%0.0%246-54.48%0.05%0.25%0.7%
2020-11-20 41.068326000.0%0.59%5.36%542205.08%0.12%0.23%0.67%
2020-11-19 40.66570000.0%0.56%0.0%17734.97%0.04%0.14%0.57%
2020-11-18 40.656571000.0%0.56%0.0%13164.61%0.03%0.12%0.54%
2020-11-17 40.66560000.0%0.56%0.0%80-48.47%0.02%0.14%0.53%
2020-11-16 40.46560000.0%0.56%0.0%15531.14%0.03%0.17%0.52%
2020-11-13 40.36560000.0%0.56%0.0%11896.29%0.03%0.18%0.53%
2020-11-12 40.556560000.0%0.56%0.0%60-75.6%0.01%0.17%0.53%
2020-11-11 40.65656-12000.0%0.56%-1.75%24719.43%0.05%0.19%0.53%
2020-11-10 40.55668-1000.0%0.57%0.0%206-7.53%0.04%0.15%0.5%
2020-11-09 40.56696000.0%0.57%0.0%223245.3%0.05%0.15%0.49%
2020-11-06 40.3566327000.0%0.57%5.56%64-54.16%0.01%0.15%0.45%
2020-11-05 40.4636-24000.0%0.54%-5.26%141132.89%0.03%0.17%0.47%
2020-11-04 40.45660-1000.0%0.57%0.0%60-67.74%0.01%0.15%0.46%
2020-11-03 40.5661-1000.0%0.57%0.0%188-25.64%0.04%0.15%0.48%
2020-11-02 40.166224000.0%0.57%3.64%25399.15%0.05%0.13%0.48%
2020-10-30 39.76381000.0%0.55%0.0%12796.64%0.03%0.1%0.46%
2020-10-29 39.75637-1000.0%0.55%0.0%64-24.19%0.01%0.09%0.46%
2020-10-28 39.9638-1000.0%0.55%0.0%8520.28%0.02%0.08%0.48%
2020-10-27 39.85639-4000.0%0.55%0.0%70-40.41%0.02%0.08%0.53%
2020-10-26 39.86430000.0%0.55%0.0%11843.63%0.03%0.08%0.61%
2020-10-23 39.9643-1000.0%0.55%0.0%82246.0%0.02%0.09%0.64%
2020-10-22 39.96440000.0%0.55%0.0%23-74.17%0.01%0.1%0.66%
2020-10-21 40.0644-2000.0%0.55%0.0%92160.61%0.02%0.11%0.69%
2020-10-20 39.96460000.0%0.55%0.0%35-81.74%0.01%0.11%0.71%
2020-10-19 40.16463000.0%0.55%0.0%19473.46%0.04%0.14%0.72%
2020-10-16 39.8643-3000.0%0.55%0.0%11231.36%0.02%0.11%0.75%
2020-10-15 39.4646-3000.0%0.55%-1.79%85-5.88%0.02%0.11%0.74%
2020-10-14 39.46492000.0%0.56%1.82%90-51.15%0.02%0.12%0.74%
2020-10-13 39.1647-1000.0%0.55%-1.79%185325.23%0.04%0.13%0.75%
2020-10-12 38.956480000.0%0.56%0.0%43-66.54%0.01%0.13%0.73%
2020-10-08 38.956480000.0%0.56%0.0%13012.92%0.03%0.16%0.73%
2020-10-07 38.95648-18000.0%0.56%-1.75%115-6.42%0.02%0.16%0.73%
2020-10-06 38.6666-2000.0%0.57%0.0%123-41.44%0.03%0.17%0.72%
2020-10-05 38.35668-2000.0%0.57%0.0%21135.7%0.05%0.21%0.72%
2020-09-30 38.056700000.0%0.57%0.0%15511.98%0.03%0.26%0.69%
2020-09-29 38.16700000.0%0.57%0.0%139-3.52%0.03%0.27%0.67%
2020-09-28 38.05670-1000.0%0.57%0.0%144-53.53%0.03%0.29%N/A
2020-09-25 37.967119000.0%0.57%1.79%310-33.7%0.07%0.3%N/A
2020-09-24 38.065213000.0%0.56%1.82%467110.28%0.1%0.27%N/A
2020-09-23 39.46394000.0%0.55%1.85%22218.55%0.05%0.18%N/A
2020-09-22 40.16357000.0%0.54%0.0%187-1.83%0.04%0.2%N/A
2020-09-21 41.062811000.0%0.54%1.89%19112.21%0.04%0.18%N/A
2020-09-18 40.95617-1000.0%0.53%0.0%17096.78%0.04%0.15%N/A
2020-09-17 40.956181000.0%0.53%0.0%86-72.95%0.02%0.15%N/A
2020-09-16 41.0617-1000.0%0.53%0.0%319479.31%0.07%0.15%N/A
2020-09-15 40.856180000.0%0.53%0.0%55-38.49%0.01%0.1%N/A
2020-09-14 40.75618-1000.0%0.53%0.0%89-41.3%0.02%0.1%N/A
2020-09-11 40.65619-2000.0%0.53%0.0%152122.71%0.03%0.11%N/A
2020-09-10 40.656211000.0%0.53%0.0%68-19.28%0.01%0.09%N/A
2020-09-09 40.55620-1000.0%0.53%0.0%85-8.18%0.02%0.1%N/A
2020-09-08 40.956215000.0%0.53%0.0%92-11.06%0.02%0.09%N/A
2020-09-07 40.86160000.0%0.53%0.0%10416.78%0.02%N/AN/A
2020-09-04 40.75616-1000.0%0.53%0.0%891.52%0.02%N/AN/A
2020-09-03 40.8617-3000.0%0.53%0.0%8734.41%0.02%N/AN/A
2020-09-02 40.75620-1000.0%0.53%0.0%65-47.54%0.01%N/AN/A
2020-09-01 40.8621-5000.0%0.53%-1.85%124-1.61%N/AN/AN/A
2020-08-31 41.0626-5000.0%0.54%0.0%12640.49%N/AN/AN/A
2020-08-28 40.85631-16000.0%0.54%-1.82%90-53.89%N/AN/AN/A
2020-08-27 40.9647-2000.0%0.55%-1.79%1953.5%N/AN/AN/A
2020-08-26 40.86490000.0%0.56%0.0%18854.89%N/AN/AN/A
2020-08-25 40.2649-120-20.0%0.56%-1.75%12157.5%N/AN/AN/A
2020-08-24 40.06614200.3%0.57%1.79%77-49.69%N/AN/AN/A
2020-08-21 40.06570220.3%0.56%0.0%153-45.19%N/AN/AN/A
2020-08-20 39.865712000.0%0.56%1.82%28040.13%N/AN/AN/A
2020-08-19 40.5645-12000.0%0.55%-1.79%20083.48%N/AN/AN/A
2020-08-18 40.3657-10000.0%0.56%-1.75%10925.43%N/AN/AN/A
2020-08-17 39.9667-17000.0%0.57%-3.39%8748.5%N/AN/AN/A
2020-08-14 39.656841000.0%0.59%0.0%5816.13%N/AN/AN/A
2020-08-13 39.6568310000.0%0.59%1.72%50-43.43%N/AN/AN/A
2020-08-12 39.4567310000.0%0.58%1.75%8955.9%N/AN/AN/A
2020-08-11 39.7663-5000.0%0.57%0.0%57-43.04%N/AN/AN/A
2020-08-10 39.76685000.0%0.57%0.0%100-37.2%N/AN/AN/A
2020-08-07 38.9663-1000.0%0.57%0.0%16056.95%N/AN/AN/A
2020-08-06 39.06641000.0%0.57%0.0%101-25.25%N/AN/AN/A
2020-08-05 38.856632000.0%0.57%0.0%13680.21%N/AN/AN/A
2020-08-04 38.86613000.0%0.57%1.79%75-65.42%N/AN/AN/A
2020-08-03 38.86587000.0%0.56%0.0%218380.61%N/AN/AN/A
2020-07-31 39.256510000.0%0.56%0.0%45-51.41%N/AN/AN/A
2020-07-30 39.16512000.0%0.56%0.0%93-35.27%N/AN/AN/A
2020-07-29 38.7649-2000.0%0.56%0.0%144-54.5%N/AN/AN/A
2020-07-28 38.556519000.0%0.56%1.82%31859.35%N/AN/AN/A
2020-07-27 39.2642-2000.0%0.55%0.0%199-42.74%N/AN/AN/A
2020-07-24 39.8644-19000.0%0.55%-3.51%348189.01%N/AN/AN/A
2020-07-23 40.95663-1000.0%0.57%0.0%120-81.27%N/AN/AN/A
2020-07-22 41.0664-2000.0%0.57%0.0%6446.43%N/AN/AN/A
2020-07-21 41.166614000.0%0.57%1.79%60569.43%N/AN/AN/A
2020-07-20 40.96524000.0%0.56%0.0%357121.11%N/AN/AN/A
2020-07-17 40.95648-1000.0%0.56%0.0%161-62.78%N/AN/AN/A
2020-07-16 41.0649-4000.0%0.56%0.0%434-6.46%N/AN/AN/A
2020-07-15 40.956534000.0%0.56%0.0%464134.56%N/AN/AN/A
2020-07-14 40.7649-16000.0%0.56%-1.75%19713.22%N/AN/AN/A
2020-07-13 41.0665-12000.0%0.57%-1.72%174-3.64%N/AN/AN/A
2020-07-10 40.76773000.0%0.58%0.0%1816.6%N/AN/AN/A
2020-07-09 40.967411000.0%0.58%1.75%170-50.74%N/AN/AN/A
2020-07-08 41.066314000.0%0.57%1.79%34522.47%N/AN/AN/A
2020-07-07 41.656491000.0%0.56%0.0%282-7.54%N/AN/AN/A
2020-07-06 41.6648-15000.0%0.56%-1.75%30590.83%N/AN/AN/A
2020-07-03 41.156635000.0%0.57%1.79%15972.91%N/AN/AN/A
2020-07-02 41.15658-7000.0%0.56%-1.75%92-43.57%N/AN/AN/A
2020-07-01 40.6665-10-30.0%0.57%0.0%16391.12%N/AN/AN/A
2020-06-30 40.75666-5300.45%0.57%0.0%85-23.55%N/AN/AN/A
2020-06-29 40.65671671330.45%0.57%N/A11264.99%N/AN/AN/A
2020-06-25 37.80-6660-30N/AN/A67-23.15%N/AN/AN/A
2020-06-24 40.96662300.45%0.57%0.0%88-10.99%N/AN/AN/A
2020-06-23 40.7664-1300.45%0.57%0.0%9959.81%N/AN/AN/A
2020-06-22 40.75665-2300.45%0.57%0.0%62-32.63%N/AN/AN/A
2020-06-19 40.56671300.45%0.57%0.0%92-48.84%N/AN/AN/A
2020-06-18 40.55666-4300.45%0.57%0.0%180-20.54%N/AN/AN/A
2020-06-17 40.656705300.45%0.57%0.0%22778.58%N/AN/AN/A
2020-06-16 40.9665-4300.45%0.57%0.0%127-35.6%N/AN/AN/A
2020-06-15 40.8669-1300.45%0.57%0.0%197-1.65%N/AN/AN/A
2020-06-12 40.95670-16300.45%0.57%-3.39%200-59.47%N/AN/AN/A
2020-06-11 40.85686-1300.44%0.59%0.0%49530.68%N/AN/AN/A
2020-06-10 41.9687-6300.44%0.59%0.0%37850.95%N/AN/AN/A
2020-06-09 42.06939300.43%0.59%0.0%251-8.53%N/AN/AN/A
2020-06-08 41.956849300.44%0.59%1.72%27487.99%N/AN/AN/A
2020-06-05 41.9675-1310.44%0.58%0.0%145-32.06%N/AN/AN/A
2020-06-04 41.9676-18200.3%0.58%-1.69%214-63.14%N/AN/AN/A
2020-06-03 42.2569415200.29%0.59%1.72%582317.3%N/AN/AN/A
2020-06-02 40.86796200.29%0.58%0.0%139-52.24%N/AN/AN/A
2020-06-01 40.3673-17200.3%0.58%-1.69%292130.56%N/AN/AN/A
2020-05-29 40.3690-3200.29%0.59%0.0%126-39.69%N/AN/AN/A
2020-05-28 40.3693-14200.29%0.59%-3.28%21021.36%N/AN/AN/A
2020-05-27 40.8707-24200.28%0.61%-3.17%173-28.83%N/AN/AN/A
2020-05-26 41.1731-2200.27%0.63%0.0%2433.4%N/AN/AN/A
2020-05-25 40.3733-9220.27%0.63%-1.56%235-43.17%N/AN/AN/A
2020-05-22 40.65742-42000.0%0.64%-4.48%414-29.57%N/AN/AN/A
2020-05-21 41.957843000.0%0.67%0.0%58829.09%N/AN/AN/A
2020-05-20 41.8781-14000.0%0.67%-1.47%455-69.32%N/AN/AN/A
2020-05-19 41.4579569000.0%0.68%9.68%1485-9.85%N/AN/AN/A
2020-05-18 41.272657000.0%0.62%8.77%1647265.72%N/AN/AN/A
2020-05-15 39.856694000.0%0.57%0.0%45035.91%N/AN/AN/A
2020-05-14 39.2665-115000.0%0.57%-14.93%33126.81%N/AN/AN/A
2020-05-13 39.6780-2000.0%0.67%0.0%261-55.98%N/AN/AN/A
2020-05-12 39.75782-7000.0%0.67%-1.47%59350.98%N/AN/AN/A
2020-05-11 40.5578950000.0%0.68%7.94%393-4.5%N/AN/AN/A
2020-05-08 41.4739-11000.0%0.63%-1.56%4115.77%N/AN/AN/A
2020-05-07 41.27506000.0%0.64%0.0%389110.07%N/AN/AN/A
2020-05-06 40.6744-6000.0%0.64%0.0%185-20.25%N/AN/AN/A
2020-05-05 40.45750-10000.0%0.64%-1.54%232-36.66%N/AN/AN/A
2020-05-04 40.27606000.0%0.65%0.0%366-8.82%N/AN/AN/A
2020-04-30 40.95754-4000.0%0.65%0.0%402-37.65%N/AN/AN/A
2020-04-29 40.45758-64000.0%0.65%-7.14%64569.3%N/AN/AN/A
2020-04-28 40.082210000.0%0.7%0.0%381-14.12%N/AN/AN/A
2020-04-27 39.75812-10000.0%0.7%0.0%44363.79%N/AN/AN/A
2020-04-24 39.382222000.0%0.7%1.45%27011.23%N/AN/AN/A
2020-04-23 38.95800-10000.0%0.69%0.0%243-18.69%N/AN/AN/A
2020-04-22 38.681020000.0%0.69%1.47%299-48.29%N/AN/AN/A
2020-04-21 38.3790-22000.0%0.68%-2.86%579405.09%N/AN/AN/A
2020-04-20 38.9812-14000.0%0.7%-1.41%114-72.79%N/AN/AN/A
2020-04-17 38.88267000.0%0.71%1.43%421122.95%N/AN/AN/A
2020-04-16 38.8581917000.0%0.7%1.45%189-18.68%N/AN/AN/A
2020-04-15 38.98026000.0%0.69%1.47%232-23.12%N/AN/AN/A
2020-04-14 38.579617000.0%0.68%1.49%302-9.93%N/AN/AN/A
2020-04-13 37.9577940-20.0%0.67%1.52%335178.66%N/AN/AN/A
2020-04-10 37.6577510200.26%0.66%0.0%120-29.63%N/AN/AN/A
2020-04-09 37.67651200.26%0.66%1.54%171-25.24%N/AN/AN/A
2020-04-08 37.7764-4200.26%0.65%-1.52%22926.92%N/AN/AN/A
2020-04-07 37.657685200.26%0.66%1.54%180-60.75%N/AN/AN/A
2020-04-06 37.676315200.26%0.65%1.56%459211.5%N/AN/AN/A
2020-04-01 36.35748-1200.27%0.64%0.0%147-40.98%N/AN/AN/A
2020-03-31 36.3749-7200.27%0.64%-1.54%2509.89%N/AN/AN/A
2020-03-30 35.57560200.26%0.65%0.0%22720.75%N/AN/AN/A
2020-03-27 35.25756-13200.26%0.65%-1.52%188-30.64%N/AN/AN/A
2020-03-26 35.47691200.26%0.66%0.0%271-27.6%N/AN/AN/A
2020-03-25 35.8768114200.26%0.66%17.86%37521.45%N/AN/AN/A
2020-03-24 34.55654-9200.31%0.56%-1.75%309-20.06%N/AN/AN/A
2020-03-23 33.8663663220.3%0.57%N/A3861302.23%N/AN/AN/A
2020-03-21 39.30-6550-20N/AN/A27-92.41%N/AN/AN/A
2020-03-20 33.0655-12200.31%0.56%-1.75%363-39.67%N/AN/AN/A
2020-03-19 31.25667-67200.3%0.57%-9.52%60129.53%N/AN/AN/A
2020-03-18 33.673438200.27%0.63%5.0%46424.91%N/AN/AN/A
2020-03-17 34.0696-6200.29%0.6%0.0%371-22.52%N/AN/AN/A
2020-03-16 35.057029200.28%0.6%1.69%480-26.53%N/AN/AN/A
2020-03-13 36.15693-34200.29%0.59%-4.84%65372.7%N/AN/AN/A
2020-03-12 37.6727-72-10.28%0.62%-1.59%3780.73%N/AN/AN/A
2020-03-11 38.373410310.41%0.63%1.61%375-36.45%N/AN/AN/A
2020-03-10 37.97247200.28%0.62%1.64%59134.22%N/AN/AN/A
2020-03-09 38.4717-9200.28%0.61%-1.61%44023.15%N/AN/AN/A
2020-03-06 39.2726-77200.28%0.62%-10.14%357126.93%N/AN/AN/A
2020-03-05 39.758035200.25%0.69%1.47%157-56.72%N/AN/AN/A
2020-03-04 39.85798-1200.25%0.68%0.0%36441.89%N/AN/AN/A
2020-03-03 40.7799-39200.25%0.68%-5.56%256-49.95%N/AN/AN/A
2020-03-02 41.1838146200.24%0.72%22.03%512160.79%N/AN/AN/A
2020-02-27 40.55692-3200.29%0.59%-1.67%19637.1%N/AN/AN/A
2020-02-26 40.6695-6200.29%0.6%0.0%143-47.69%N/AN/AN/A
2020-02-25 40.5570116200.29%0.6%1.69%27437.35%N/AN/AN/A
2020-02-24 41.156853200.29%0.59%1.72%199-36.07%N/AN/AN/A
2020-02-21 41.45682-7200.29%0.58%-1.69%31240.24%N/AN/AN/A
2020-02-20 42.156897200.29%0.59%1.72%222-68.08%N/AN/AN/A
2020-02-19 41.75682-59200.29%0.58%-7.94%697-8.2%N/AN/AN/A
2020-02-18 41.6741-19200.27%0.63%-3.08%75959.65%N/AN/AN/A
2020-02-17 40.8576028200.26%0.65%3.17%475107.58%N/AN/AN/A
2020-02-14 39.65732-47200.27%0.63%-5.97%229-15.13%N/AN/AN/A
2020-02-13 39.85779-11200.26%0.67%-1.47%27036.74%N/AN/AN/A
2020-02-12 40.05790-24200.25%0.68%-2.86%19748.4%N/AN/AN/A
2020-02-11 40.58140200.25%0.7%0.0%133-70.98%N/AN/AN/A
2020-02-10 40.481456200.25%0.7%7.69%45852.65%N/AN/AN/A
2020-02-07 40.77585200.26%0.65%1.56%300-39.87%N/AN/AN/A
2020-02-06 40.957530200.27%0.64%N/A499N/AN/AN/AN/A

其它人也看了

嘉裡大榮融資使用率火 運 股票貨運 股票嘉 裡 大 榮 股票 可以 買 嗎大盤融資維持率航運股嘉 裡 大 榮 客服

融資使用率相關資訊

嘉里大榮(2608)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...
2608 嘉里大榮上市航運業 ; 融資增減. 10 ; 融資餘額. 3208 ; 融資使用率. 2.75 ; 卷資比. 15.96 ...
嘉里大榮2608 融資融券. 個股信用交易表﹝2608 嘉里大榮﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵.
提供最即時、最完整的台股嘉里大榮2608籌碼面,融資融券變動,,熱門券商進出表, ... 日期, 融資餘額, 增減張數, 融資利用率(%), 融券餘額, 增減張數, 融券利用率(%) ...
近三十日融資融券, 融資餘額, 融資增加, 融券餘額, 融券增加, 資券互抵, 券資比, 當沖率, 借券餘額, 借券賣出餘額, 當日沖銷交易, 現股當沖率, 平均盈虧.
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 8, 15, 4, -11, 3,107 ...
2608嘉里大榮股價及融資餘額、融券餘額、券資比等統計圖表。三大法人買賣超、外資買賣超、投信買賣超、自營商買賣超、外資持股率、股東類別和持股比例。下載近十年融資 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。