5609 中菲行 (上櫃) - 交通運輸及航運
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 70.8 | 1176 | -8 | 148 | 0 | 12.59% | 3.46% | -0.57% | 106 | -73.05% | 0.08% | 1.32% | 4.41% |
| 2022-12-26 | 70.2 | 1184 | -3 | 148 | 22 | 12.5% | 3.48% | -0.29% | 393 | 43.83% | 0.29% | 1.46% | 4.5% |
| 2022-12-23 | 71.8 | 1187 | -49 | 126 | -2 | 10.61% | 3.49% | -3.86% | 273 | -68.32% | 0.2% | 1.43% | 4.32% |
| 2022-12-22 | 73.0 | 1236 | -40 | 128 | -5 | 10.36% | 3.63% | -3.2% | 864 | 463.18% | 0.63% | 1.87% | 4.37% |
| 2022-12-21 | 69.8 | 1276 | -6 | 133 | -2 | 10.42% | 3.75% | -0.53% | 153 | -49.85% | 0.11% | 1.34% | 3.98% |
| 2022-12-20 | 69.4 | 1282 | -12 | 135 | 0 | 10.53% | 3.77% | -0.79% | 306 | -12.37% | 0.22% | 1.33% | 4.07% |
| 2022-12-19 | 70.6 | 1294 | -58 | 135 | 0 | 10.43% | 3.8% | -4.28% | 349 | -59.75% | 0.26% | 1.2% | 3.98% |
| 2022-12-16 | 72.0 | 1352 | 24 | 135 | 0 | 9.99% | 3.97% | 1.79% | 867 | 465.23% | 0.64% | 1.04% | 3.94% |
| 2022-12-15 | 71.1 | 1328 | 14 | 135 | -14 | 10.17% | 3.9% | 1.04% | 153 | 20.49% | 0.11% | 0.52% | 3.54% |
| 2022-12-14 | 70.4 | 1314 | -4 | 149 | -1 | 11.34% | 3.86% | -0.26% | 127 | -8.14% | 0.09% | 0.53% | 3.49% |
| 2022-12-13 | 70.6 | 1318 | -5 | 150 | -12 | 11.38% | 3.87% | -0.51% | 138 | 10.7% | 0.1% | 0.69% | 3.64% |
| 2022-12-12 | 70.6 | 1323 | 1 | 162 | 2 | 12.24% | 3.89% | 0.0% | 125 | -23.0% | 0.09% | 0.91% | 3.68% |
| 2022-12-09 | 71.7 | 1322 | 8 | 160 | 6 | 12.1% | 3.89% | 0.78% | 162 | -2.78% | 0.12% | 0.96% | 3.9% |
| 2022-12-08 | 72.2 | 1314 | -13 | 154 | 0 | 11.72% | 3.86% | -1.03% | 167 | -51.34% | 0.12% | 1.07% | 4.16% |
| 2022-12-07 | 72.6 | 1327 | -33 | 154 | 27 | 11.61% | 3.9% | -2.5% | 343 | -20.94% | 0.25% | 1.18% | 4.34% |
| 2022-12-06 | 72.7 | 1360 | 38 | 127 | 6 | 9.34% | 4.0% | 2.83% | 434 | 121.89% | 0.32% | 1.08% | 4.55% |
| 2022-12-05 | 74.6 | 1322 | -14 | 121 | 0 | 9.15% | 3.89% | -1.02% | 196 | -37.54% | 0.14% | 0.92% | 4.57% |
| 2022-12-02 | 74.1 | 1336 | -16 | 121 | 1 | 9.06% | 3.93% | -1.01% | 313 | -1.82% | 0.23% | 0.89% | 4.73% |
| 2022-12-01 | 73.3 | 1352 | -10 | 120 | -8 | 8.88% | 3.97% | -0.75% | 319 | 51.66% | 0.23% | 0.91% | 5.16% |
| 2022-11-30 | 72.7 | 1362 | -33 | 128 | 0 | 9.4% | 4.0% | -2.44% | 210 | -2.48% | 0.15% | 0.93% | 5.19% |
| 2022-11-29 | 72.7 | 1395 | 6 | 128 | 4 | 9.18% | 4.1% | 0.49% | 216 | 39.4% | 0.16% | 0.97% | 5.5% |
| 2022-11-28 | 72.6 | 1389 | 5 | 124 | 1 | 8.93% | 4.08% | 0.25% | 155 | -54.45% | 0.11% | 0.94% | 5.45% |
| 2022-11-25 | 72.5 | 1384 | -20 | 123 | 2 | 8.89% | 4.07% | -1.45% | 340 | 0.68% | 0.25% | 1.05% | 5.51% |
| 2022-11-24 | 72.5 | 1404 | 15 | 121 | 0 | 8.62% | 4.13% | 1.23% | 338 | 22.61% | 0.25% | 1.04% | 5.52% |
| 2022-11-23 | 71.4 | 1389 | -7 | 121 | 0 | 8.71% | 4.08% | -0.49% | 275 | 57.0% | 0.2% | 0.86% | 5.51% |
| 2022-11-22 | 70.8 | 1396 | -9 | 121 | 0 | 8.67% | 4.1% | -0.73% | 175 | -42.49% | 0.13% | 0.89% | 5.72% |
| 2022-11-21 | 70.4 | 1405 | -16 | 121 | 0 | 8.61% | 4.13% | -1.2% | 305 | -2.95% | 0.22% | 0.91% | 5.83% |
| 2022-11-18 | 69.5 | 1421 | -21 | 121 | 5 | 8.52% | 4.18% | -1.42% | 314 | 234.95% | 0.23% | 0.99% | 5.9% |
| 2022-11-17 | 70.5 | 1442 | 0 | 116 | -1 | 8.04% | 4.24% | 0.0% | 93 | -70.95% | 0.07% | 1.14% | 5.86% |
| 2022-11-16 | 70.4 | 1442 | 10 | 117 | -7 | 8.11% | 4.24% | 0.71% | 323 | 60.64% | 0.24% | 1.38% | 6.14% |
| 2022-11-15 | 70.6 | 1432 | -16 | 124 | 4 | 8.66% | 4.21% | -1.17% | 201 | -51.88% | 0.15% | 1.6% | 6.24% |
| 2022-11-14 | 70.2 | 1448 | -69 | 120 | -4 | 8.29% | 4.26% | -4.48% | 418 | -18.32% | 0.31% | 1.79% | 6.44% |
| 2022-11-11 | 69.9 | 1517 | -7 | 124 | 0 | 8.17% | 4.46% | -0.45% | 512 | 21.22% | 0.38% | 1.79% | 6.66% |
| 2022-11-10 | 69.4 | 1524 | -46 | 124 | 0 | 8.14% | 4.48% | -2.82% | 422 | -31.68% | 0.31% | 2.07% | 6.71% |
| 2022-11-09 | 68.8 | 1570 | 92 | 124 | 1 | 7.9% | 4.61% | 6.22% | 618 | 33.58% | 0.45% | 2.03% | 7.33% |
| 2022-11-08 | 67.7 | 1478 | -72 | 123 | 2 | 8.32% | 4.34% | -4.82% | 462 | 11.39% | 0.34% | 2.04% | 7.08% |
| 2022-11-07 | 67.3 | 1550 | 15 | 121 | -8 | 7.81% | 4.56% | 1.11% | 415 | -54.03% | 0.31% | 1.81% | 6.87% |
| 2022-11-04 | 66.0 | 1535 | 27 | 129 | 0 | 8.4% | 4.51% | 1.81% | 904 | 150.35% | 0.66% | 1.68% | 6.69% |
| 2022-11-03 | 64.2 | 1508 | 1 | 129 | 5 | 8.55% | 4.43% | 0.0% | 361 | -42.75% | 0.27% | 1.27% | 6.18% |
| 2022-11-02 | 64.4 | 1507 | -34 | 124 | -2 | 8.23% | 4.43% | -2.21% | 630 | 326.41% | 0.46% | 1.24% | 6.15% |
| 2022-11-01 | 62.0 | 1541 | 6 | 126 | 11 | 8.18% | 4.53% | 0.44% | 147 | -38.65% | 0.11% | 1.2% | 5.87% |
| 2022-10-31 | 61.9 | 1535 | -8 | 115 | 3 | 7.49% | 4.51% | -0.66% | 241 | -30.93% | 0.18% | 1.33% | 5.99% |
| 2022-10-28 | 61.3 | 1543 | -28 | 112 | 7 | 7.26% | 4.54% | -1.73% | 349 | 9.43% | 0.26% | 1.44% | 6.04% |
| 2022-10-27 | 60.6 | 1571 | -15 | 105 | 2 | 6.68% | 4.62% | -0.86% | 319 | -44.02% | 0.23% | 1.38% | 5.95% |
| 2022-10-26 | 59.0 | 1586 | 7 | 103 | 5 | 6.49% | 4.66% | 0.43% | 569 | 74.65% | 0.42% | 1.49% | 6.19% |
| 2022-10-25 | 59.8 | 1579 | 2 | 98 | 0 | 6.21% | 4.64% | 0.0% | 326 | -16.56% | 0.24% | 1.41% | 6.02% |
| 2022-10-24 | 61.3 | 1577 | 23 | 98 | -11 | 6.21% | 4.64% | 1.53% | 391 | 45.52% | 0.29% | 1.52% | 6.22% |
| 2022-10-21 | 61.5 | 1554 | -8 | 109 | 10 | 7.01% | 4.57% | -0.44% | 268 | -43.24% | 0.2% | 1.75% | 6.08% |
| 2022-10-20 | 60.5 | 1562 | 2 | 99 | -13 | 6.34% | 4.59% | 0.0% | 473 | 3.99% | 0.35% | 1.99% | 6.13% |
| 2022-10-19 | 61.6 | 1560 | -9 | 112 | 8 | 7.18% | 4.59% | -0.43% | 455 | -5.18% | 0.33% | 2.56% | 5.98% |
| 2022-10-18 | 61.2 | 1569 | -5 | 104 | -28 | 6.63% | 4.61% | -0.43% | 480 | -32.34% | 0.35% | 2.44% | 5.75% |
| 2022-10-17 | 61.0 | 1574 | -14 | 132 | 6 | 8.39% | 4.63% | -0.86% | 709 | 20.37% | 0.52% | 2.21% | 5.68% |
| 2022-10-14 | 63.0 | 1588 | -27 | 126 | 9 | 7.93% | 4.67% | -1.68% | 589 | -53.02% | 0.43% | 1.82% | 5.29% |
| 2022-10-13 | 60.8 | 1615 | 87 | 117 | 37 | 7.24% | 4.75% | 5.79% | 1255 | 340.05% | 0.92% | 1.54% | 5.04% |
| 2022-10-12 | 60.5 | 1528 | -8 | 80 | -8 | 5.24% | 4.49% | -0.44% | 285 | 65.43% | 0.21% | 0.85% | 4.33% |
| 2022-10-11 | 62.2 | 1536 | -5 | 88 | -18 | 5.73% | 4.51% | -0.44% | 172 | -1.46% | 0.13% | 0.82% | 4.25% |
| 2022-10-07 | 64.3 | 1541 | 8 | 106 | 15 | 6.88% | 4.53% | 0.44% | 174 | -17.01% | 0.13% | 0.93% | 4.35% |
| 2022-10-06 | 64.4 | 1533 | -11 | 91 | 1 | 5.94% | 4.51% | -0.66% | 210 | -32.6% | 0.15% | 1.03% | 4.42% |
| 2022-10-05 | 65.0 | 1544 | -9 | 90 | -5 | 5.83% | 4.54% | -0.44% | 312 | 24.6% | 0.23% | 1.04% | 4.55% |
| 2022-10-04 | 64.3 | 1553 | 11 | 95 | -9 | 6.12% | 4.56% | 0.66% | 251 | -21.94% | 0.18% | 1.28% | 4.59% |
| 2022-10-03 | 63.1 | 1542 | -32 | 104 | 0 | 6.74% | 4.53% | -2.16% | 321 | 6.86% | 0.24% | 1.35% | 4.83% |
| 2022-09-30 | 61.6 | 1574 | -32 | 104 | -7 | 6.61% | 4.63% | -1.91% | 300 | 31.35% | 0.22% | 1.56% | 5.16% |
| 2022-09-29 | 60.9 | 1606 | -10 | 111 | -1 | 6.91% | 4.72% | -0.63% | 229 | -64.42% | 0.17% | 1.48% | 5.31% |
| 2022-09-28 | 60.4 | 1616 | -95 | 112 | 10 | 6.93% | 4.75% | -5.57% | 644 | 89.85% | 0.47% | 1.56% | 5.3% |
| 2022-09-27 | 66.6 | 1711 | -43 | 102 | -32 | 5.96% | 5.03% | -2.52% | 339 | -43.77% | 0.25% | 1.28% | 4.94% |
| 2022-09-26 | 65.2 | 1754 | -44 | 134 | -9 | 7.64% | 5.16% | -2.46% | 603 | 209.14% | 0.44% | 1.14% | 4.96% |
| 2022-09-23 | 70.4 | 1798 | -1 | 143 | -2 | 7.95% | 5.29% | 0.0% | 195 | -43.14% | 0.14% | 0.98% | 4.71% |
| 2022-09-22 | 70.6 | 1799 | -51 | 145 | 7 | 8.06% | 5.29% | -2.76% | 343 | 32.68% | 0.25% | 0.96% | 4.69% |
| 2022-09-21 | 70.7 | 1850 | 27 | 138 | -1 | 7.46% | 5.44% | 1.49% | 258 | 69.92% | 0.19% | 0.9% | 4.58% |
| 2022-09-20 | 71.1 | 1823 | -7 | 139 | 5 | 7.62% | 5.36% | -0.37% | 152 | -60.03% | 0.11% | 0.92% | 4.6% |
| 2022-09-19 | 70.3 | 1830 | -20 | 134 | 2 | 7.32% | 5.38% | -1.1% | 380 | 120.69% | 0.28% | 0.94% | 4.72% |
| 2022-09-16 | 72.2 | 1850 | -55 | 132 | 4 | 7.14% | 5.44% | -2.86% | 172 | -32.59% | 0.13% | 0.88% | 4.59% |
| 2022-09-15 | 72.8 | 1905 | -5 | 128 | -6 | 6.72% | 5.6% | -0.18% | 256 | -11.12% | 0.19% | 0.95% | 4.64% |
| 2022-09-14 | 72.0 | 1910 | -7 | 134 | 5 | 7.02% | 5.61% | -0.36% | 288 | 57.71% | 0.21% | 1.05% | 4.73% |
| 2022-09-13 | 71.5 | 1917 | -6 | 129 | 0 | 6.73% | 5.63% | -0.35% | 182 | -38.67% | 0.13% | 1.11% | 4.81% |
| 2022-09-12 | 70.8 | 1923 | -15 | 129 | -13 | 6.71% | 5.65% | -0.88% | 297 | 9.09% | 0.22% | 1.41% | 5.17% |
| 2022-09-08 | 70.0 | 1938 | -4 | 142 | 6 | 7.33% | 5.7% | -0.18% | 273 | -30.43% | 0.2% | 1.74% | 5.3% |
| 2022-09-07 | 70.2 | 1942 | 3 | 136 | -8 | 7.0% | 5.71% | 0.18% | 392 | 5.85% | 0.29% | 1.92% | 5.96% |
| 2022-09-06 | 71.0 | 1939 | 12 | 144 | -10 | 7.43% | 5.7% | 0.71% | 370 | -35.88% | 0.27% | 1.79% | 8.99% |
| 2022-09-05 | 71.9 | 1927 | -4 | 154 | 41 | 7.99% | 5.66% | -0.35% | 578 | -23.71% | 0.42% | 1.63% | 10.07% |
| 2022-09-02 | 74.3 | 1931 | -29 | 113 | 4 | 5.85% | 5.68% | -1.39% | 757 | 47.5% | 0.56% | 1.47% | 9.76% |
| 2022-09-01 | 78.1 | 1960 | -59 | 109 | 3 | 5.56% | 5.76% | -2.87% | 513 | 135.91% | 0.38% | 1.11% | 9.43% |
| 2022-08-31 | 80.8 | 2019 | -6 | 106 | -1 | 5.25% | 5.93% | -0.34% | 217 | 40.95% | 0.16% | 0.85% | 9.22% |
| 2022-08-30 | 80.6 | 2025 | -4 | 107 | 2 | 5.28% | 5.95% | -0.17% | 154 | -56.61% | 0.11% | 0.84% | 9.21% |
| 2022-08-29 | 79.2 | 2029 | -49 | 105 | -3 | 5.17% | 5.96% | -2.45% | 356 | 32.9% | 0.26% | 0.94% | 9.31% |
| 2022-08-26 | 81.8 | 2078 | -3 | 108 | -49 | 5.2% | 6.11% | -0.16% | 268 | 61.03% | 0.2% | 0.9% | 9.2% |
| 2022-08-25 | 81.3 | 2081 | -7 | 157 | -12 | 7.54% | 6.12% | -0.33% | 166 | -14.73% | 0.12% | 0.86% | 9.27% |
| 2022-08-24 | 80.7 | 2088 | -13 | 169 | 8 | 8.09% | 6.14% | -0.65% | 195 | -32.81% | 0.14% | 0.91% | 9.28% |
| 2022-08-23 | 80.8 | 2101 | 14 | 161 | 5 | 7.66% | 6.18% | 0.82% | 290 | -4.42% | 0.21% | 1.05% | 9.31% |
| 2022-08-22 | 81.8 | 2087 | 0 | 156 | 1 | 7.47% | 6.13% | 0.0% | 303 | 44.78% | 0.22% | 1.12% | 9.25% |
| 2022-08-19 | 83.4 | 2087 | -3 | 155 | 0 | 7.43% | 6.13% | -0.16% | 209 | -11.7% | 0.15% | 1.4% | 9.19% |
| 2022-08-18 | 83.2 | 2090 | -11 | 155 | 0 | 7.42% | 6.14% | -0.65% | 237 | -38.62% | 0.17% | 1.59% | 9.3% |
| 2022-08-17 | 82.6 | 2101 | 43 | 155 | -3 | 7.38% | 6.18% | 2.15% | 387 | 0.21% | 0.28% | 2.28% | 9.38% |
| 2022-08-16 | 82.0 | 2058 | 12 | 158 | 4 | 7.68% | 6.05% | 0.67% | 386 | -43.48% | 0.28% | 5.31% | 9.39% |
| 2022-08-15 | 82.6 | 2046 | 13 | 154 | -1 | 7.53% | 6.01% | 0.5% | 683 | 47.26% | 0.5% | 6.38% | 9.42% |
| 2022-08-12 | 84.0 | 2033 | -25 | 155 | 0 | 7.62% | 5.98% | -1.16% | 464 | -60.68% | 0.34% | 5.99% | 9.07% |
| 2022-08-11 | 84.0 | 2058 | -86 | 155 | 1 | 7.53% | 6.05% | -3.97% | 1181 | -73.78% | 0.87% | 5.87% | 8.86% |
| 2022-08-10 | 84.1 | 2144 | 121 | 154 | 25 | 7.18% | 6.3% | 5.88% | 4504 | 144.13% | 3.31% | 5.17% | 8.19% |
| 2022-08-09 | 82.0 | 2023 | 50 | 129 | 10 | 6.38% | 5.95% | 2.59% | 1845 | 1031.11% | 1.36% | 2.01% | 5.1% |
| 2022-08-08 | 74.6 | 1973 | 4 | 119 | 0 | 6.03% | 5.8% | 0.17% | 163 | -44.94% | 0.12% | 0.88% | 4.15% |
| 2022-08-05 | 73.9 | 1969 | -24 | 119 | 2 | 6.04% | 5.79% | -1.19% | 296 | 27.18% | 0.22% | 0.91% | 4.42% |
| 2022-08-04 | 71.8 | 1993 | -11 | 117 | -13 | 5.87% | 5.86% | -0.51% | 232 | 16.26% | 0.17% | 0.95% | 4.76% |
| 2022-08-03 | 72.2 | 2004 | 27 | 130 | 3 | 6.49% | 5.89% | 1.38% | 200 | -33.54% | 0.15% | 0.92% | 4.96% |
| 2022-08-02 | 72.4 | 1977 | -13 | 127 | -1 | 6.42% | 5.81% | -0.68% | 301 | 47.29% | 0.22% | 0.94% | 5.18% |
| 2022-08-01 | 74.7 | 1990 | 11 | 128 | -1 | 6.43% | 5.85% | 0.52% | 204 | -42.86% | 0.15% | 0.87% | 5.34% |
| 2022-07-29 | 74.5 | 1979 | -19 | 129 | -8 | 6.52% | 5.82% | -0.85% | 358 | 95.51% | 0.26% | 0.89% | 5.55% |
| 2022-07-28 | 73.1 | 1998 | -58 | 137 | 1 | 6.86% | 5.87% | -2.81% | 183 | -19.76% | 0.13% | 0.88% | 6.1% |
| 2022-07-27 | 72.8 | 2056 | 3 | 136 | -4 | 6.61% | 6.04% | 0.17% | 228 | 9.7% | 0.17% | 1.01% | 6.36% |
| 2022-07-26 | 72.7 | 2053 | -6 | 140 | 7 | 6.82% | 6.03% | -0.33% | 208 | -11.55% | 0.15% | 1.13% | 6.71% |
| 2022-07-25 | 73.3 | 2059 | 1 | 133 | -1 | 6.46% | 6.05% | 0.0% | 235 | -32.32% | 0.17% | 1.29% | 7.13% |
| 2022-07-22 | 73.9 | 2058 | -48 | 134 | 134 | 6.51% | 6.05% | -2.26% | 347 | -0.3% | 0.26% | 1.28% | 8.12% |
| 2022-07-21 | 73.8 | 2106 | -9 | 0 | 0 | 0 | 6.19% | -0.48% | 348 | -13.24% | 0.26% | 1.15% | 8.74% |
| 2022-07-20 | 72.2 | 2115 | -56 | 0 | 0 | 0 | 6.22% | -2.51% | 402 | -5.83% | 0.3% | 1.1% | 9.41% |
| 2022-07-19 | 72.2 | 2171 | -41 | 0 | 0 | 0 | 6.38% | -1.85% | 426 | 103.1% | 0.31% | 1.02% | 10.54% |
| 2022-07-18 | 70.5 | 2212 | -15 | 0 | 0 | 0 | 6.5% | -0.76% | 210 | 14.88% | 0.15% | 1.11% | 10.97% |
| 2022-07-15 | 70.2 | 2227 | 5 | 0 | 0 | 0 | 6.55% | 0.31% | 183 | -32.52% | 0.13% | 1.35% | 12.31% |
| 2022-07-14 | 70.0 | 2222 | -21 | 0 | 0 | 0 | 6.53% | -0.91% | 271 | -7.97% | 0.2% | 1.76% | 13.45% |
| 2022-07-13 | 69.2 | 2243 | -5 | 0 | 0 | 0 | 6.59% | -0.3% | 294 | -46.26% | 0.22% | 1.94% | 16.7% |
| 2022-07-12 | 68.7 | 2248 | -89 | 0 | 0 | 0 | 6.61% | -3.78% | 548 | 1.7% | 0.4% | 2.09% | 18.46% |
| 2022-07-11 | 70.4 | 2337 | 36 | 0 | 0 | 0 | 6.87% | 1.63% | 539 | -27.83% | 0.4% | 2.07% | 19.3% |
| 2022-07-08 | 72.0 | 2301 | -38 | 0 | 0 | 0 | 6.76% | -1.74% | 747 | 47.52% | 0.55% | 2.04% | 20.14% |
| 2022-07-07 | 69.7 | 2339 | -71 | 0 | 0 | 0 | 6.88% | -2.82% | 506 | 0.87% | 0.37% | 2.3% | 20.5% |
| 2022-07-06 | 68.0 | 2410 | -34 | 0 | 0 | 0 | 7.08% | -1.39% | 502 | -4.41% | 0.37% | 2.32% | 21.0% |
| 2022-07-05 | 68.6 | 2444 | -2 | 0 | 0 | 0 | 7.18% | -0.14% | 525 | 6.81% | 0.39% | 2.47% | 21.5% |
| 2022-07-04 | 67.0 | 2446 | -57 | 0 | 0 | 0 | 7.19% | -2.31% | 491 | -55.44% | 0.36% | 2.65% | 21.69% |
| 2022-07-01 | 67.5 | 2503 | -37 | 0 | 0 | 0 | 7.36% | -1.47% | 1103 | 104.11% | 0.81% | 3.46% | 21.81% |
| 2022-06-30 | 70.1 | 2540 | -74 | 0 | 0 | 0 | 7.47% | -2.73% | 540 | -22.56% | 0.4% | 3.52% | 21.23% |
| 2022-06-29 | 71.9 | 2614 | -25 | 0 | 0 | 0 | 7.68% | -1.03% | 698 | -9.75% | 0.51% | 4.05% | 21.19% |
| 2022-06-28 | 74.3 | 2639 | -42 | 0 | 0 | 0 | 7.76% | -1.52% | 773 | -51.25% | 0.57% | 4.97% | 21.13% |
| 2022-06-27 | 76.1 | 2681 | 41 | 0 | 0 | 0 | 7.88% | 1.55% | 1587 | 33.46% | 1.17% | 5.14% | 21.06% |
| 2022-06-24 | 71.4 | 2640 | -57 | 0 | 0 | 0 | 7.76% | -2.14% | 1189 | -5.62% | 0.87% | 5.47% | 20.23% |
| 2022-06-23 | 69.9 | 2697 | -76 | 0 | 0 | 0 | 7.93% | -2.7% | 1260 | -35.33% | 0.93% | 5.87% | 19.7% |
| 2022-06-22 | 72.2 | 2773 | -23 | 0 | 0 | 0 | 8.15% | -0.85% | 1948 | 92.13% | 1.43% | 8.4% | 19.1% |
| 2022-06-21 | 76.7 | 2796 | -17 | 0 | 0 | 0 | 8.22% | -0.6% | 1014 | -49.96% | 0.75% | 8.94% | 18.07% |
| 2022-06-20 | 76.6 | 2813 | -48 | 0 | 0 | 0 | 8.27% | -1.66% | 2026 | 16.58% | 1.49% | 9.43% | 18.56% |
| 2022-06-17 | 83.7 | 2861 | -171 | 0 | 0 | 0 | 8.41% | -5.61% | 1738 | -63.02% | 1.28% | 9.18% | 17.37% |
| 2022-06-16 | 86.5 | 3032 | -109 | 0 | 0 | 0 | 8.91% | -3.47% | 4700 | 74.95% | 3.45% | 8.81% | 16.68% |
| 2022-06-15 | 101.0 | 3141 | -183 | 0 | 0 | 0 | 9.23% | -5.53% | 2686 | 59.61% | 1.97% | 6.23% | 13.5% |
| 2022-06-14 | 103.5 | 3324 | 8 | 0 | 0 | 0 | 9.77% | 0.21% | 1683 | -0.05% | 1.24% | 5.13% | 12.24% |
| 2022-06-13 | 103.0 | 3316 | -40 | 0 | 0 | 0 | 9.75% | -1.12% | 1683 | 36.25% | 1.24% | 4.47% | 12.34% |
| 2022-06-10 | 106.5 | 3356 | -33 | 0 | 0 | 0 | 9.86% | -1.0% | 1235 | 4.09% | 0.91% | 3.71% | 12.26% |
| 2022-06-09 | 108.5 | 3389 | -35 | 0 | 0 | 0 | 9.96% | -0.99% | 1187 | 0.15% | 0.87% | 3.03% | 13.98% |
| 2022-06-08 | 110.5 | 3424 | -1 | 0 | 0 | 0 | 10.06% | -0.1% | 1185 | 50.71% | 0.87% | 2.52% | 15.29% |
| 2022-06-07 | 110.0 | 3425 | 18 | 0 | 0 | 0 | 10.07% | 0.6% | 786 | 21.36% | 0.58% | 2.1% | 14.89% |
| 2022-06-06 | 110.0 | 3407 | -17 | 0 | 0 | 0 | 10.01% | -0.5% | 648 | 102.9% | 0.48% | 2.02% | 14.82% |
| 2022-06-02 | 109.0 | 3424 | -5 | 0 | 0 | 0 | 10.06% | -0.2% | 319 | -34.41% | 0.23% | 1.88% | 14.97% |
| 2022-06-01 | 109.5 | 3429 | -25 | 0 | 0 | 0 | 10.08% | -0.69% | 487 | -20.69% | 0.36% | 1.99% | 15.15% |
| 2022-05-31 | 108.0 | 3454 | 11 | 0 | 0 | 0 | 10.15% | 0.3% | 614 | -9.5% | 0.45% | 1.96% | 15.53% |
| 2022-05-30 | 109.0 | 3443 | 47 | 0 | 0 | 0 | 10.12% | 1.4% | 678 | 47.87% | 0.5% | 1.91% | 15.38% |
| 2022-05-27 | 109.5 | 3396 | 15 | 0 | 0 | 0 | 9.98% | 0.4% | 458 | -0.9% | 0.34% | 2.64% | 15.24% |
| 2022-05-26 | 108.5 | 3381 | -61 | 0 | 0 | 0 | 9.94% | -1.78% | 463 | 3.2% | 0.34% | 2.61% | 15.25% |
| 2022-05-25 | 108.0 | 3442 | 6 | 0 | 0 | 0 | 10.12% | 0.2% | 448 | -18.57% | 0.33% | 2.85% | 15.77% |
| 2022-05-24 | 107.5 | 3436 | -48 | 0 | 0 | 0 | 10.1% | -1.37% | 551 | -67.03% | 0.4% | 2.8% | 15.89% |
| 2022-05-23 | 108.5 | 3484 | 4 | 0 | 0 | 0 | 10.24% | 0.1% | 1671 | 305.13% | 1.23% | 3.1% | 16.73% |
| 2022-05-20 | 106.0 | 3480 | 22 | 0 | 0 | 0 | 10.23% | 0.69% | 412 | -48.24% | 0.3% | 3.22% | 16.16% |
| 2022-05-19 | 105.5 | 3458 | -92 | 0 | 0 | 0 | 10.16% | -2.68% | 797 | 110.57% | 0.59% | 4.07% | 16.87% |
| 2022-05-18 | 107.0 | 3550 | -15 | 0 | 0 | 0 | 10.44% | -0.38% | 378 | -60.61% | 0.28% | 6.11% | 17.46% |
| 2022-05-17 | 105.5 | 3565 | 4 | 0 | 0 | 0 | 10.48% | 0.1% | 961 | -47.39% | 0.71% | 8.02% | 19.51% |
| 2022-05-16 | 107.5 | 3561 | 129 | 0 | 0 | 0 | 10.47% | 3.77% | 1827 | 15.96% | 1.34% | 7.78% | 23.36% |
| 2022-05-13 | 111.0 | 3432 | -56 | 0 | 0 | 0 | 10.09% | -1.56% | 1575 | -55.87% | 1.16% | 6.94% | 23.48% |
| 2022-05-12 | 108.5 | 3488 | 73 | 0 | 0 | 0 | 10.25% | 2.09% | 3571 | 19.92% | 2.62% | 6.42% | 24.76% |
| 2022-05-11 | 110.5 | 3415 | -371 | 0 | 0 | 0 | 10.04% | -9.79% | 2977 | 366.92% | 2.19% | 4.21% | 23.27% |
| 2022-05-10 | 108.5 | 3786 | -45 | 0 | 0 | 0 | 11.13% | -1.15% | 637 | -7.23% | 0.47% | 2.75% | 21.75% |
| 2022-05-09 | 106.0 | 3831 | -16 | 0 | 0 | 0 | 11.26% | -0.44% | 687 | -20.04% | 0.51% | 2.59% | 21.84% |
| 2022-05-06 | 108.5 | 3847 | -94 | 0 | 0 | 0 | 11.31% | -2.33% | 859 | 52.28% | 0.63% | 2.44% | 21.95% |
| 2022-05-05 | 107.0 | 3941 | -62 | 0 | 0 | 0 | 11.58% | -1.61% | 564 | -43.13% | 0.41% | 2.15% | 21.96% |
| 2022-05-04 | 107.0 | 4003 | 76 | 0 | 0 | 0 | 11.77% | 1.99% | 992 | 135.77% | 0.73% | 2.6% | 22.35% |
| 2022-05-03 | 105.0 | 3927 | -34 | 0 | 0 | 0 | 11.54% | -0.86% | 421 | -11.83% | 0.31% | 2.33% | 21.88% |
| 2022-04-29 | 104.0 | 3961 | 1 | 0 | 0 | 0 | 11.64% | 0.0% | 477 | 1.2% | 0.35% | 3.26% | 21.81% |
| 2022-04-28 | 101.5 | 3960 | -21 | 0 | 0 | 0 | 11.64% | -0.51% | 471 | -59.76% | 0.35% | 3.57% | 21.99% |
| 2022-04-27 | 101.5 | 3981 | 15 | 0 | 0 | 0 | 11.7% | 0.34% | 1172 | 88.77% | 0.86% | 4.23% | 22.0% |
| 2022-04-26 | 104.0 | 3966 | -64 | 0 | 0 | 0 | 11.66% | -1.6% | 621 | -63.26% | 0.46% | 4.54% | 21.47% |
| 2022-04-25 | 104.0 | 4030 | -197 | 0 | 0 | 0 | 11.85% | -4.67% | 1691 | 88.6% | 1.24% | 6.41% | 21.66% |
| 2022-04-22 | 109.0 | 4227 | -72 | 0 | 0 | 0 | 12.43% | -1.66% | 896 | -35.06% | 0.66% | 9.73% | 20.84% |
| 2022-04-21 | 108.0 | 4299 | -111 | 0 | 0 | 0 | 12.64% | -2.47% | 1380 | -13.43% | 1.01% | 10.54% | 20.71% |
| 2022-04-20 | 109.0 | 4410 | -24 | 0 | 0 | 0 | 12.96% | -0.54% | 1594 | -49.6% | 1.17% | 11.96% | 20.06% |
| 2022-04-19 | 108.5 | 4434 | 150 | 0 | 0 | 0 | 13.03% | 3.49% | 3164 | -49.02% | 2.33% | 11.92% | 20.27% |
| 2022-04-18 | 108.5 | 4284 | 627 | 0 | 0 | 0 | 12.59% | 17.12% | 6207 | 211.85% | 4.56% | 10.26% | 20.29% |
| 2022-04-15 | 109.5 | 3657 | 78 | 0 | 0 | 0 | 10.75% | 2.19% | 1990 | -39.95% | 1.46% | 6.26% | 16.94% |
| 2022-04-14 | 108.0 | 3579 | -10 | 0 | 0 | 0 | 10.52% | -0.28% | 3314 | 114.36% | 2.44% | 5.41% | 16.22% |
| 2022-04-13 | 107.5 | 3589 | -122 | 0 | 0 | 0 | 10.55% | -3.3% | 1546 | 70.14% | 1.14% | 3.62% | 14.56% |
| 2022-04-12 | 106.0 | 3711 | -41 | 0 | 0 | 0 | 10.91% | -1.09% | 908 | 19.15% | 0.67% | 3.29% | 13.93% |
| 2022-04-11 | 106.0 | 3752 | -32 | 0 | 0 | 0 | 11.03% | -0.81% | 762 | -7.99% | 0.56% | 2.88% | 13.78% |
| 2022-04-08 | 105.5 | 3784 | 35 | 0 | 0 | 0 | 11.12% | 0.91% | 828 | -5.27% | 0.61% | 2.56% | 14.79% |
| 2022-04-07 | 104.5 | 3749 | -11 | 0 | 0 | 0 | 11.02% | -0.27% | 875 | -20.76% | 0.64% | 2.48% | 15.32% |
| 2022-04-06 | 107.5 | 3760 | -4 | 0 | 0 | 0 | 11.05% | -0.09% | 1104 | 223.03% | 0.81% | 2.19% | 16.71% |
| 2022-04-01 | 105.5 | 3764 | -35 | 0 | 0 | 0 | 11.06% | -0.98% | 341 | 1.94% | 0.25% | 1.71% | 18.2% |
| 2022-03-31 | 105.0 | 3799 | -27 | 0 | 0 | 0 | 11.17% | -0.71% | 335 | -53.32% | 0.25% | 2.11% | 22.58% |
| 2022-03-30 | 106.0 | 3826 | -11 | 0 | 0 | 0 | 11.25% | -0.27% | 718 | 48.79% | 0.53% | 2.29% | 26.53% |
| 2022-03-29 | 104.5 | 3837 | 4 | 0 | 0 | 0 | 11.28% | 0.09% | 482 | 7.91% | 0.35% | 2.29% | 26.52% |
| 2022-03-28 | 104.5 | 3833 | 2 | 0 | 0 | 0 | 11.27% | 0.09% | 447 | -49.65% | 0.33% | 2.29% | 26.85% |
| 2022-03-25 | 103.0 | 3831 | -75 | 0 | 0 | 0 | 11.26% | -1.92% | 888 | 53.58% | 0.65% | 3.34% | 27.09% |
| 2022-03-24 | 105.0 | 3906 | -62 | 0 | 0 | 0 | 11.48% | -1.54% | 578 | -19.59% | 0.43% | 5.04% | 27.23% |
| 2022-03-23 | 105.5 | 3968 | -168 | 0 | 0 | 0 | 11.66% | -4.11% | 719 | 47.3% | 0.53% | 5.83% | 27.54% |
| 2022-03-22 | 105.5 | 4136 | -48 | 0 | 0 | 0 | 12.16% | -1.14% | 488 | -73.95% | 0.36% | 6.04% | 27.76% |
| 2022-03-21 | 106.0 | 4184 | -47 | 0 | 0 | 0 | 12.3% | -1.13% | 1875 | -41.37% | 1.38% | 6.45% | 28.33% |
| 2022-03-18 | 107.0 | 4231 | -214 | 0 | 0 | 0 | 12.44% | -4.82% | 3199 | 94.0% | 2.35% | 5.58% | 27.68% |
| 2022-03-17 | 104.5 | 4445 | 50 | 0 | 0 | 0 | 13.07% | 1.16% | 1648 | 64.25% | 1.21% | 3.75% | 25.79% |
| 2022-03-16 | 101.0 | 4395 | -16 | 0 | 0 | 0 | 12.92% | -0.39% | 1003 | -4.79% | 0.74% | 4.11% | 24.82% |
| 2022-03-15 | 101.5 | 4411 | -96 | 0 | 0 | 0 | 12.97% | -2.11% | 1054 | 52.07% | 0.77% | 4.52% | 24.47% |
| 2022-03-14 | 104.0 | 4507 | 20 | 0 | 0 | 0 | 13.25% | 0.45% | 693 | -2.09% | 0.51% | 5.77% | 24.68% |
| 2022-03-11 | 103.0 | 4487 | -16 | 0 | 0 | 0 | 13.19% | -0.38% | 708 | -66.8% | 0.52% | 7.56% | 24.71% |
| 2022-03-10 | 103.5 | 4503 | -148 | 0 | 0 | 0 | 13.24% | -3.15% | 2133 | 36.89% | 1.57% | 11.68% | 24.63% |
| 2022-03-09 | 101.5 | 4651 | -102 | 0 | 0 | 0 | 13.67% | -2.15% | 1558 | -43.5% | 1.15% | 14.3% | 23.7% |
| 2022-03-08 | 98.3 | 4753 | -63 | 0 | 0 | 0 | 13.97% | -1.34% | 2758 | -11.97% | 2.03% | 13.67% | 23.83% |
| 2022-03-07 | 101.0 | 4816 | 53 | 0 | 0 | 0 | 14.16% | 1.14% | 3133 | -50.33% | 2.3% | 12.33% | 23.32% |
| 2022-03-04 | 108.5 | 4763 | -221 | 0 | 0 | 0 | 14.0% | -4.44% | 6307 | 10.44% | 4.63% | 10.6% | 21.56% |
| 2022-03-03 | 108.0 | 4984 | 636 | 0 | 0 | 0 | 14.65% | 14.63% | 5711 | 719.25% | 4.2% | 6.76% | 17.78% |
| 2022-03-02 | 103.0 | 4348 | 43 | 0 | 0 | 0 | 12.78% | 1.03% | 697 | -25.61% | 0.51% | 3.3% | 14.47% |
| 2022-03-01 | 103.0 | 4305 | -81 | 0 | 0 | 0 | 12.65% | -1.86% | 937 | 20.56% | 0.69% | 3.54% | 15.56% |
| 2022-02-25 | 100.5 | 4386 | -34 | 0 | 0 | 0 | 12.89% | -0.77% | 777 | -27.52% | 0.57% | 3.78% | 15.4% |
| 2022-02-24 | 99.7 | 4420 | -3 | 0 | 0 | 0 | 12.99% | -0.08% | 1072 | 6.69% | 0.79% | 3.93% | 15.37% |
| 2022-02-23 | 102.5 | 4423 | -6 | 0 | 0 | 0 | 13.0% | -0.15% | 1005 | -1.45% | 0.74% | 3.6% | 15.23% |
| 2022-02-22 | 100.5 | 4429 | 56 | 0 | 0 | 0 | 13.02% | 1.32% | 1019 | -19.49% | 0.75% | 3.11% | 15.04% |
| 2022-02-21 | 103.5 | 4373 | -26 | 0 | 0 | 0 | 12.85% | -0.62% | 1266 | 28.66% | 0.93% | 2.75% | 15.27% |
| 2022-02-18 | 102.5 | 4399 | -19 | 0 | 0 | 0 | 12.93% | -0.46% | 984 | 57.58% | 0.72% | 2.8% | 15.88% |
| 2022-02-17 | 102.0 | 4418 | -25 | 0 | 0 | 0 | 12.99% | -0.54% | 624 | 84.53% | 0.46% | 2.61% | 18.64% |
| 2022-02-16 | 102.0 | 4443 | 26 | 0 | 0 | 0 | 13.06% | 0.62% | 338 | -35.73% | 0.25% | 2.59% | 22.22% |
| 2022-02-15 | 100.5 | 4417 | 33 | 0 | 0 | 0 | 12.98% | 0.7% | 526 | -60.71% | 0.39% | 2.98% | 27.63% |
| 2022-02-14 | 99.7 | 4384 | -11 | 0 | 0 | 0 | 12.89% | -0.23% | 1341 | 85.24% | 0.99% | 3.87% | 29.64% |
| 2022-02-11 | 102.0 | 4395 | -50 | 0 | 0 | 0 | 12.92% | -1.15% | 723 | 20.62% | 0.53% | 4.41% | 29.64% |
| 2022-02-10 | 103.0 | 4445 | -34 | 0 | 0 | 0 | 13.07% | -0.76% | 600 | -30.95% | 0.44% | 4.42% | 29.53% |
| 2022-02-09 | 102.0 | 4479 | 12 | 0 | 0 | 0 | 13.17% | 0.3% | 869 | -49.88% | 0.64% | 4.83% | 29.47% |
| 2022-02-08 | 101.5 | 4467 | -148 | 0 | 0 | 0 | 13.13% | -3.24% | 1734 | -16.15% | 1.27% | 5.08% | 29.72% |
| 2022-02-07 | 102.0 | 4615 | 217 | 0 | 0 | 0 | 13.57% | 4.95% | 2068 | 178.63% | 1.52% | 5.4% | 29.17% |
| 2022-01-26 | 96.2 | 4398 | -14 | 0 | 0 | 0 | 12.93% | -0.31% | 742 | -36.14% | 0.55% | 4.41% | 28.14% |
| 2022-01-25 | 95.0 | 4412 | 2 | 0 | 0 | 0 | 12.97% | 0.08% | 1162 | -3.18% | 0.85% | 4.41% | 28.58% |
| 2022-01-24 | 97.5 | 4410 | -84 | 0 | 0 | 0 | 12.96% | -1.89% | 1200 | -44.89% | 0.88% | 4.2% | 28.17% |
| 2022-01-21 | 98.5 | 4494 | -230 | 0 | 0 | 0 | 13.21% | -4.9% | 2178 | 201.18% | 1.6% | 3.87% | 27.82% |
| 2022-01-20 | 102.0 | 4724 | -33 | 0 | 0 | 0 | 13.89% | -0.64% | 723 | -1.6% | 0.53% | 3.25% | 26.77% |
| 2022-01-19 | 102.0 | 4757 | -142 | 0 | 0 | 0 | 13.98% | -2.92% | 735 | -17.03% | 0.54% | 4.25% | 26.79% |
| 2022-01-18 | 103.5 | 4899 | 93 | 0 | 0 | 0 | 14.4% | 1.91% | 885 | 19.66% | 0.65% | 7.2% | 27.0% |
| 2022-01-17 | 103.5 | 4806 | 7 | 0 | 0 | 0 | 14.13% | 0.14% | 740 | -44.46% | 0.54% | 10.59% | 26.98% |
| 2022-01-14 | 104.0 | 4799 | -71 | 0 | 0 | 0 | 14.11% | -1.47% | 1332 | -36.36% | 0.98% | 15.71% | 27.98% |
| 2022-01-13 | 104.0 | 4870 | -113 | 0 | 0 | 0 | 14.32% | -2.25% | 2094 | -55.84% | 1.54% | 17.12% | 28.35% |
| 2022-01-12 | 107.0 | 4983 | 189 | 0 | 0 | 0 | 14.65% | 3.97% | 4742 | -13.76% | 3.48% | 16.57% | 28.31% |
| 2022-01-11 | 110.5 | 4794 | -135 | 0 | 0 | 0 | 14.09% | -2.76% | 5499 | -28.66% | 4.04% | 13.5% | 27.31% |
| 2022-01-10 | 109.0 | 4929 | 246 | 0 | 0 | 0 | 14.49% | 5.23% | 7709 | 137.06% | 5.66% | 9.85% | 24.99% |
| 2022-01-07 | 107.5 | 4683 | -19 | 0 | 0 | 0 | 13.77% | -0.36% | 3251 | 140.5% | 2.39% | 5.07% | 24.16% |
| 2022-01-06 | 105.5 | 4702 | 28 | 0 | 0 | 0 | 13.82% | 0.58% | 1352 | 139.23% | 0.99% | 3.4% | 23.2% |
| 2022-01-05 | 104.0 | 4674 | 28 | 0 | 0 | 0 | 13.74% | 0.59% | 565 | 8.24% | 0.42% | 2.9% | 26.24% |
| 2022-01-04 | 104.0 | 4646 | -24 | 0 | 0 | 0 | 13.66% | -0.51% | 522 | -56.75% | 0.38% | 3.48% | 28.81% |
| 2022-01-03 | 103.5 | 4670 | -69 | 0 | 0 | 0 | 13.73% | -1.44% | 1207 | 22.6% | 0.89% | 3.53% | 29.98% |
| 2021-12-30 | 105.5 | 4739 | -124 | 0 | 0 | 0 | 13.93% | -2.52% | 984 | 47.62% | 0.72% | 3.17% | 30.53% |
| 2021-12-29 | 105.5 | 4863 | -121 | 0 | 0 | 0 | 14.29% | -2.46% | 667 | -50.57% | 0.49% | 3.0% | 32.56% |
| 2021-12-28 | 105.5 | 4984 | -12 | 0 | 0 | 0 | 14.65% | -0.27% | 1349 | 126.85% | 0.99% | 3.06% | 32.84% |
| 2021-12-27 | 105.5 | 4996 | -28 | 0 | 0 | 0 | 14.69% | -0.54% | 594 | -17.96% | 0.44% | 2.83% | 33.04% |
| 2021-12-24 | 105.5 | 5024 | -7 | 0 | 0 | 0 | 14.77% | -0.14% | 725 | -3.25% | 0.53% | 3.02% | 34.21% |
| 2021-12-23 | 105.0 | 5031 | 19 | 0 | 0 | 0 | 14.79% | 0.41% | 749 | 0.42% | 0.55% | 4.03% | 35.66% |
| 2021-12-22 | 106.0 | 5012 | 15 | 0 | 0 | 0 | 14.73% | 0.27% | 746 | -27.51% | 0.55% | 4.82% | 36.55% |
| 2021-12-21 | 107.0 | 4997 | 29 | 0 | 0 | 0 | 14.69% | 0.62% | 1029 | 19.62% | 0.76% | 5.78% | 37.86% |
| 2021-12-20 | 106.0 | 4968 | -35 | 0 | 0 | 0 | 14.6% | -0.75% | 860 | -58.97% | 0.63% | 7.5% | 38.52% |
| 2021-12-17 | 105.0 | 5003 | 160 | 0 | 0 | 0 | 14.71% | 3.3% | 2097 | 14.54% | 1.54% | 8.59% | 40.3% |
| 2021-12-16 | 107.0 | 4843 | -53 | 0 | 0 | 0 | 14.24% | -1.04% | 1831 | -10.41% | 1.35% | 11.89% | 42.76% |
| 2021-12-15 | 107.0 | 4896 | -94 | 0 | 0 | 0 | 14.39% | -1.91% | 2044 | -39.43% | 1.5% | 11.98% | 49.34% |
| 2021-12-14 | 104.5 | 4990 | -53 | 0 | 0 | 0 | 14.67% | -1.01% | 3375 | 43.74% | 2.48% | 14.5% | 53.29% |
| 2021-12-13 | 106.5 | 5043 | -38 | 0 | 0 | 0 | 14.82% | -0.8% | 2348 | -64.31% | 1.73% | 15.0% | 60.73% |
| 2021-12-10 | 108.0 | 5081 | 175 | 0 | 0 | 0 | 14.94% | 3.61% | 6578 | 236.92% | 4.83% | 14.84% | 62.82% |
| 2021-12-09 | 106.0 | 4906 | -2 | 0 | 0 | 0 | 14.42% | -0.07% | 1952 | -64.35% | 1.43% | 11.44% | 65.98% |
| 2021-12-08 | 106.5 | 4908 | -55 | 0 | 0 | 0 | 14.43% | -1.1% | 5477 | 34.75% | 4.02% | 12.76% | 65.99% |
| 2021-12-07 | 107.5 | 4963 | 136 | 0 | 0 | 0 | 14.59% | 2.82% | 4064 | 91.44% | 2.99% | 9.5% | 64.16% |
| 2021-12-06 | 104.5 | 4827 | -47 | 0 | 0 | 0 | 14.19% | -0.98% | 2123 | 8.98% | 1.56% | 7.71% | 63.33% |
| 2021-12-03 | 102.5 | 4874 | 56 | 0 | 0 | 0 | 14.33% | 1.2% | 1948 | -48.07% | 1.43% | 7.75% | 64.79% |
| 2021-12-02 | 103.0 | 4818 | 42 | 0 | 0 | 0 | 14.16% | 0.85% | 3751 | 259.85% | 2.76% | 8.3% | 64.66% |
| 2021-12-01 | 101.0 | 4776 | 8 | 0 | 0 | 0 | 14.04% | 0.14% | 1042 | -35.99% | 0.77% | 6.99% | 63.97% |
| 2021-11-30 | 100.5 | 4768 | 63 | 0 | 0 | 0 | 14.02% | 1.37% | 1628 | -25.23% | 1.2% | 8.08% | 67.67% |
| 2021-11-29 | 98.5 | 4705 | -63 | 0 | 0 | 0 | 13.83% | -1.36% | 2178 | -19.34% | 1.6% | 8.3% | 68.52% |
| 2021-11-26 | 98.8 | 4768 | -95 | 0 | 0 | 0 | 14.02% | -1.89% | 2700 | 37.49% | 1.98% | 9.11% | 67.92% |
| 2021-11-25 | 102.0 | 4863 | -56 | 0 | 0 | 0 | 14.29% | -1.18% | 1964 | -22.15% | 1.44% | 11.13% | 72.59% |
| 2021-11-24 | 103.0 | 4919 | -50 | 0 | 0 | 0 | 14.46% | -1.03% | 2523 | 30.92% | 1.85% | 17.61% | 71.68% |
| 2021-11-23 | 102.0 | 4969 | -59 | 0 | 0 | 0 | 14.61% | -1.15% | 1927 | -41.38% | 1.42% | 21.21% | 70.22% |
| 2021-11-22 | 104.5 | 5028 | 48 | 0 | 0 | 0 | 14.78% | 0.96% | 3287 | -39.61% | 2.42% | 29.72% | 69.21% |
| 2021-11-19 | 107.0 | 4980 | -746 | 0 | 0 | 0 | 14.64% | -13.01% | 5444 | -49.52% | 4.0% | 31.12% | 67.8% |
| 2021-11-18 | 108.5 | 5726 | 420 | 0 | 0 | 0 | 16.83% | 7.88% | 10784 | 45.35% | 7.92% | 35.11% | 64.39% |
| 2021-11-17 | 103.5 | 5306 | -1109 | 0 | 0 | 0 | 15.6% | -17.29% | 7419 | -45.09% | 5.45% | 28.63% | 56.53% |
| 2021-11-16 | 107.5 | 6415 | 1354 | 0 | 0 | 0 | 18.86% | 26.75% | 13512 | 160.5% | 9.93% | 25.37% | 51.27% |
| 2021-11-15 | 98.0 | 5061 | -106 | 0 | 0 | 0 | 14.88% | -2.04% | 5187 | -52.32% | 3.81% | 17.6% | 41.37% |
| 2021-11-12 | 99.5 | 5167 | 991 | 0 | 0 | 0 | 15.19% | 23.7% | 10878 | 451.37% | 7.99% | 16.81% | 39.15% |
| 2021-11-11 | 92.4 | 4176 | -126 | 0 | 0 | 0 | 12.28% | -2.92% | 1972 | -33.73% | 1.45% | 10.11% | 32.74% |
| 2021-11-10 | 94.8 | 4302 | -11 | 0 | 0 | 0 | 12.65% | -0.24% | 2977 | 1.49% | 2.19% | 10.73% | 33.41% |
| 2021-11-09 | 96.6 | 4313 | 111 | 0 | 0 | 0 | 12.68% | 2.67% | 2933 | -28.74% | 2.16% | 13.01% | 32.7% |
| 2021-11-08 | 97.4 | 4202 | 226 | 0 | 0 | 0 | 12.35% | 5.65% | 4116 | 133.12% | 3.02% | 12.9% | 31.31% |
| 2021-11-05 | 93.4 | 3976 | -89 | 0 | 0 | 0 | 11.69% | -2.18% | 1765 | -37.21% | 1.3% | 10.88% | 28.82% |
| 2021-11-04 | 90.6 | 4065 | 25 | 0 | 0 | 0 | 11.95% | 0.59% | 2812 | -53.77% | 2.07% | 11.72% | 29.0% |
| 2021-11-03 | 92.8 | 4040 | 415 | 0 | 0 | 0 | 11.88% | 11.44% | 6082 | 118.49% | 4.47% | 10.13% | 27.67% |
| 2021-11-02 | 90.3 | 3625 | -441 | 0 | 0 | 0 | 10.66% | -10.79% | 2784 | 104.83% | 2.05% | 5.85% | 23.91% |
| 2021-11-01 | 87.7 | 4066 | -6 | 0 | 0 | 0 | 11.95% | -0.17% | 1359 | -21.17% | 1.0% | 4.17% | 23.76% |
| 2021-10-29 | 86.1 | 4072 | 189 | 0 | 0 | 0 | 11.97% | 4.91% | 1724 | 110.9% | 1.37% | 4.29% | 24.3% |
| 2021-10-28 | 85.3 | 3883 | -26 | 0 | 0 | 0 | 11.41% | -0.7% | 817 | 18.63% | 0.65% | 3.82% | 23.69% |
| 2021-10-27 | 84.6 | 3909 | 46 | 0 | 0 | 0 | 11.49% | 1.14% | 689 | 4.42% | 0.55% | 3.88% | 24.9% |
| 2021-10-26 | 86.0 | 3863 | 1 | 0 | 0 | 0 | 11.36% | 0.09% | 660 | -56.31% | 0.52% | 3.96% | 25.1% |
| 2021-10-25 | 87.0 | 3862 | -103 | 0 | 0 | 0 | 11.35% | -2.58% | 1510 | 32.57% | 1.2% | 4.26% | 25.4% |
| 2021-10-22 | 84.7 | 3965 | 143 | 0 | 0 | 0 | 11.65% | 3.74% | 1139 | 28.69% | 0.9% | 4.96% | 25.03% |
| 2021-10-21 | 86.8 | 3822 | -80 | 0 | 0 | 0 | 11.23% | -2.09% | 885 | 11.08% | 0.7% | 6.28% | 24.71% |
| 2021-10-20 | 86.9 | 3902 | -75 | 0 | 0 | 0 | 11.47% | -1.88% | 797 | -23.23% | 0.63% | 7.81% | 24.63% |
| 2021-10-19 | 86.8 | 3977 | -19 | 0 | 0 | 0 | 11.69% | -0.51% | 1038 | -56.52% | 0.82% | 8.83% | 26.59% |
| 2021-10-18 | 85.0 | 3996 | -269 | 0 | 0 | 0 | 11.75% | -6.3% | 2388 | -14.67% | 1.9% | 8.94% | 26.49% |
| 2021-10-15 | 87.0 | 4265 | 73 | 0 | 0 | 0 | 12.54% | 1.79% | 2799 | -0.57% | 2.22% | 7.83% | 25.55% |
| 2021-10-14 | 88.0 | 4192 | 141 | 0 | 0 | 0 | 12.32% | -4.2% | 2815 | 34.82% | 2.23% | 7.18% | 24.54% |
| 2021-10-13 | 86.8 | 4051 | -24 | 0 | 0 | 0 | 12.86% | -0.62% | 2088 | 78.21% | 1.66% | 5.85% | 23.32% |
| 2021-10-12 | 86.4 | 4075 | -44 | 0 | 0 | 0 | 12.94% | -1.07% | 1171 | 18.74% | 0.93% | 5.26% | 22.53% |
| 2021-10-08 | 88.8 | 4119 | -21 | 0 | 0 | 0 | 13.08% | -0.46% | 986 | -50.4% | 0.78% | 6.39% | 22.94% |
| 2021-10-07 | 90.0 | 4140 | 33 | 0 | 0 | 0 | 13.14% | 0.77% | 1989 | 74.47% | 1.58% | 7.23% | 23.95% |
| 2021-10-06 | 87.3 | 4107 | -35 | 0 | 0 | 0 | 13.04% | -0.84% | 1140 | -15.24% | 0.91% | 6.4% | 25.85% |
| 2021-10-05 | 88.8 | 4142 | -50 | 0 | 0 | 0 | 13.15% | -1.2% | 1345 | -48.06% | 1.07% | 7.36% | 26.24% |
| 2021-10-04 | 87.2 | 4192 | -274 | 0 | 0 | 0 | 13.31% | -6.14% | 2590 | 26.73% | 2.06% | 7.04% | 27.61% |
| 2021-10-01 | 91.6 | 4466 | -209 | 0 | 0 | 0 | 14.18% | -4.45% | 2043 | 115.51% | 1.62% | 5.8% | 27.05% |
| 2021-09-30 | 98.8 | 4675 | -65 | 0 | 0 | 0 | 14.84% | -1.4% | 948 | -59.59% | 0.75% | 5.01% | 27.22% |
| 2021-09-29 | 95.7 | 4740 | -25 | 0 | 0 | 0 | 15.05% | -0.53% | 2347 | 148.54% | 1.86% | 4.84% | 29.36% |
| 2021-09-28 | 100.0 | 4765 | -31 | 0 | 0 | 0 | 15.13% | -0.66% | 944 | -8.3% | 0.75% | 3.61% | 28.32% |
| 2021-09-27 | 101.0 | 4796 | -13 | 0 | 0 | 0 | 15.23% | -0.26% | 1029 | -1.68% | 0.82% | 5.45% | 30.16% |
| 2021-09-24 | 102.5 | 4809 | 38 | 0 | 0 | 0 | 15.27% | 0.79% | 1047 | 43.13% | 0.83% | 5.36% | 32.05% |
| 2021-09-23 | 101.5 | 4771 | -15 | 0 | 0 | 0 | 15.15% | -0.26% | 731 | -7.8% | 0.58% | 5.48% | 34.27% |
| 2021-09-22 | 102.0 | 4786 | 25 | 0 | 0 | 0 | 15.19% | 0.53% | 793 | -75.72% | 0.63% | 6.12% | 36.96% |
| 2021-09-17 | 104.0 | 4761 | 0 | 0 | 0 | 0 | 15.11% | 0.0% | 3269 | 261.11% | 2.59% | 6.49% | 44.88% |
| 2021-09-16 | 103.5 | 4761 | -63 | 0 | 0 | 0 | 15.11% | -1.31% | 905 | -24.68% | 0.72% | 4.76% | 44.59% |
| 2021-09-15 | 105.5 | 4824 | -120 | 0 | 0 | 0 | 15.31% | -2.48% | 1201 | -21.71% | 0.95% | 5.39% | 47.4% |
| 2021-09-14 | 103.0 | 4944 | 21 | 0 | 0 | 0 | 15.7% | 0.45% | 1535 | 21.07% | 1.22% | 6.23% | 50.7% |
| 2021-09-13 | 105.5 | 4923 | -73 | 0 | 0 | 0 | 15.63% | -1.45% | 1268 | 16.02% | 1.01% | 8.49% | 51.69% |
| 2021-09-10 | 106.5 | 4996 | -20 | 0 | 0 | 0 | 15.86% | -0.38% | 1092 | -35.29% | 0.87% | 8.78% | 55.28% |
| 2021-09-09 | 105.5 | 5016 | 131 | 0 | 0 | 0 | 15.92% | 2.64% | 1688 | -25.49% | 1.34% | 10.35% | 61.53% |
| 2021-09-08 | 108.0 | 4885 | -92 | 0 | 0 | 0 | 15.51% | -1.84% | 2266 | -48.19% | 1.8% | 10.51% | 63.97% |
| 2021-09-07 | 104.0 | 4977 | 34 | 0 | 0 | 0 | 15.8% | 0.7% | 4375 | 168.01% | 3.47% | 10.49% | 66.93% |
| 2021-09-06 | 102.0 | 4943 | -45 | 0 | 0 | 0 | 15.69% | -0.88% | 1632 | -46.9% | 1.3% | 9.91% | 75.77% |
| 2021-09-03 | 104.0 | 4988 | -10 | 0 | 0 | 0 | 15.83% | -0.25% | 3074 | 62.66% | 2.44% | 9.45% | 89.49% |
| 2021-09-02 | 107.5 | 4998 | -86 | 0 | 0 | 0 | 15.87% | -1.67% | 1890 | -15.93% | 1.5% | 9.59% | 90.2% |
| 2021-09-01 | 106.5 | 5084 | 42 | 0 | 0 | 0 | 16.14% | 0.81% | 2248 | -38.33% | 1.78% | 10.8% | 92.2% |
| 2021-08-31 | 109.5 | 5042 | 2 | 0 | 0 | 0 | 16.01% | 0.06% | 3645 | 248.96% | 2.89% | 12.07% | 91.59% |
| 2021-08-30 | 107.0 | 5040 | -25 | 0 | 0 | 0 | 16.0% | -0.5% | 1044 | -67.91% | 0.83% | 12.44% | 89.51% |
| 2021-08-27 | 107.5 | 5065 | 109 | 0 | 0 | 0 | 16.08% | 2.23% | 3255 | -4.55% | 2.58% | 20.16% | 90.97% |
| 2021-08-26 | 120.5 | 4956 | -24 | 0 | 0 | 0 | 15.73% | -0.51% | 3411 | -11.41% | 2.71% | 19.88% | 91.54% |
| 2021-08-25 | 119.5 | 4980 | 42 | 0 | 0 | 0 | 15.81% | 0.83% | 3850 | -6.42% | 3.06% | 20.7% | 92.01% |
| 2021-08-24 | 115.0 | 4938 | -178 | 0 | 0 | 0 | 15.68% | -3.45% | 4114 | -61.81% | 3.27% | 21.9% | 91.45% |
| 2021-08-23 | 117.0 | 5116 | 182 | 0 | 0 | 0 | 16.24% | 3.7% | 10773 | 270.94% | 8.55% | 20.84% | 90.67% |
| 2021-08-20 | 112.0 | 4934 | -7 | 0 | 0 | 0 | 15.66% | -0.19% | 2904 | -34.61% | 2.31% | 16.89% | 84.23% |
| 2021-08-19 | 109.5 | 4941 | -303 | 0 | 0 | 0 | 15.69% | -5.77% | 4442 | -17.18% | 3.53% | 21.71% | 84.69% |
| 2021-08-18 | 111.0 | 5244 | -26 | 0 | 0 | 0 | 16.65% | -0.48% | 5363 | 92.89% | 4.26% | 21.96% | 85.38% |
| 2021-08-17 | 103.0 | 5270 | -181 | 0 | 0 | 0 | 16.73% | -3.29% | 2780 | -52.01% | 2.21% | 22.46% | 84.75% |
| 2021-08-16 | 105.5 | 5451 | -97 | 0 | 0 | 0 | 17.3% | -1.76% | 5794 | -35.42% | 4.6% | 32.56% | 85.49% |
| 2021-08-13 | 112.5 | 5548 | 354 | 0 | 0 | 0 | 17.61% | 6.79% | 8971 | 88.69% | 7.12% | 42.99% | 84.05% |
| 2021-08-12 | 114.5 | 5194 | -18 | 0 | 0 | 0 | 16.49% | -0.36% | 4754 | -20.77% | 3.77% | 39.01% | 83.83% |
| 2021-08-11 | 109.5 | 5212 | -229 | 0 | 0 | 0 | 16.55% | -4.17% | 6000 | -61.31% | 4.76% | 38.75% | 94.57% |
| 2021-08-10 | 110.5 | 5441 | -243 | 0 | 0 | 0 | 17.27% | -4.27% | 15510 | -18.04% | 12.31% | 35.15% | 96.29% |
| 2021-08-09 | 118.0 | 5684 | 1065 | 0 | 0 | 0 | 18.04% | 23.06% | 18924 | 377.2% | 15.02% | 23.66% | 90.48% |
| 2021-08-06 | 107.5 | 4619 | -221 | 0 | 0 | 0 | 14.66% | -4.62% | 3965 | -10.23% | 3.15% | 10.93% | 81.94% |
| 2021-08-05 | 103.5 | 4840 | 274 | 0 | 0 | 0 | 15.37% | 6.0% | 4417 | 199.91% | 3.51% | 10.93% | 82.63% |
| 2021-08-04 | 108.0 | 4566 | -32 | 0 | 0 | 0 | 14.5% | -0.68% | 1473 | 42.57% | 1.17% | 10.6% | 83.75% |
| 2021-08-03 | 104.0 | 4598 | 21 | 0 | 0 | 0 | 14.6% | 0.48% | 1033 | -64.2% | 0.82% | 11.94% | 90.91% |
| 2021-08-02 | 105.0 | 4577 | -143 | 0 | 0 | 0 | 14.53% | -3.0% | 2886 | -27.25% | 2.29% | 13.6% | 97.83% |
| 2021-07-30 | 101.5 | 4720 | -22 | 0 | 0 | 0 | 14.98% | -0.47% | 3967 | -0.78% | 3.15% | 13.42% | 103.87% |
| 2021-07-29 | 109.5 | 4742 | 134 | 0 | 0 | 0 | 15.05% | 2.87% | 3998 | 26.77% | 3.17% | 13.04% | 109.41% |
| 2021-07-28 | 101.5 | 4608 | -120 | 0 | 0 | 0 | 14.63% | -2.53% | 3154 | 0.92% | 2.5% | 14.08% | 123.77% |
| 2021-07-27 | 104.0 | 4728 | -40 | 0 | 0 | 0 | 15.01% | -0.86% | 3125 | 17.35% | 2.48% | 15.21% | 136.6% |
| 2021-07-26 | 112.5 | 4768 | -85 | 0 | 0 | 0 | 15.14% | -1.75% | 2663 | -23.63% | 2.11% | 15.67% | 148.0% |
| 2021-07-23 | 109.0 | 4853 | 69 | 0 | 0 | 0 | 15.41% | 1.45% | 3487 | -34.33% | 2.77% | 16.72% | 168.32% |
| 2021-07-22 | 109.5 | 4784 | -309 | 0 | 0 | 0 | 15.19% | -6.06% | 5309 | 16.11% | 4.21% | 20.84% | 186.53% |
| 2021-07-21 | 105.5 | 5093 | -354 | 0 | 0 | 0 | 16.17% | -6.48% | 4573 | 23.3% | 3.63% | 31.15% | 218.35% |
| 2021-07-20 | 111.0 | 5447 | -81 | 0 | 0 | 0 | 17.29% | -1.48% | 3708 | -6.86% | 2.94% | 33.99% | 236.69% |
| 2021-07-19 | 115.0 | 5528 | -211 | 0 | 0 | 0 | 17.55% | -3.68% | 3982 | -54.17% | 3.16% | 37.56% | 280.08% |
| 2021-07-16 | 112.5 | 5739 | -211 | 0 | 0 | 0 | 18.22% | -3.55% | 8689 | -52.49% | 6.9% | 40.87% | 315.89% |
| 2021-07-15 | 118.0 | 5950 | 724 | 0 | 0 | 0 | 18.89% | 13.86% | 18289 | 124.1% | 14.52% | 37.81% | 348.23% |
| 2021-07-14 | 112.0 | 5226 | -225 | 0 | 0 | 0 | 16.59% | -4.1% | 8161 | -0.46% | 6.48% | 27.92% | 345.54% |
| 2021-07-13 | 111.0 | 5451 | -330 | 0 | 0 | 0 | 17.3% | -5.72% | 8198 | 0.46% | 6.51% | 29.78% | 349.83% |
| 2021-07-12 | 123.0 | 5781 | -440 | 0 | 0 | 0 | 18.35% | -7.09% | 8161 | 69.08% | 6.48% | 31.0% | 356.06% |
| 2021-07-09 | 115.0 | 6221 | -230 | 0 | 0 | 0 | 19.75% | -3.56% | 4827 | -17.27% | 3.83% | 32.87% | 377.72% |
| 2021-07-08 | 122.5 | 6451 | 2 | 0 | 0 | 0 | 20.48% | 0.05% | 5834 | -44.42% | 4.63% | 37.72% | 393.32% |
| 2021-07-07 | 121.5 | 6449 | 169 | 0 | 0 | 0 | 20.47% | 2.66% | 10497 | 7.74% | 8.33% | 50.62% | 408.61% |
| 2021-07-06 | 120.0 | 6280 | 339 | 0 | 0 | 0 | 19.94% | 5.73% | 9743 | -7.27% | 7.73% | 57.63% | 414.9% |
| 2021-07-05 | 124.5 | 5941 | -104 | 0 | 0 | 0 | 18.86% | -1.72% | 10507 | -3.96% | 8.34% | 63.77% | 428.42% |
| 2021-07-02 | 128.0 | 6045 | -149 | 0 | 0 | 0 | 19.19% | -2.39% | 10940 | -50.49% | 8.68% | 77.86% | 444.88% |
| 2021-07-01 | 131.0 | 6194 | -77 | 0 | 0 | 0 | 19.66% | -1.26% | 22098 | 14.38% | 17.54% | 90.16% | 443.68% |
| 2021-06-30 | 134.0 | 6271 | 274 | 0 | 0 | 0 | 19.91% | 4.57% | 19319 | 10.46% | 15.33% | 108.66% | 442.74% |
| 2021-06-29 | 130.5 | 5997 | -402 | 0 | 0 | 0 | 19.04% | -6.25% | 17489 | -38.12% | 13.88% | 115.29% | 435.5% |
| 2021-06-28 | 137.5 | 6399 | 192 | 0 | 0 | 0 | 20.31% | 3.1% | 28261 | 6.91% | 22.43% | 147.75% | 428.67% |
| 2021-06-25 | 134.0 | 6207 | -87 | 0 | 0 | 0 | 19.7% | -1.4% | 26434 | -41.78% | 20.98% | 164.29% | 409.37% |
| 2021-06-24 | 134.5 | 6294 | 981 | 0 | 0 | 0 | 19.98% | 18.44% | 45407 | 64.06% | 36.04% | 182.54% | 391.96% |
| 2021-06-23 | 132.0 | 5313 | -504 | 0 | 0 | 0 | 16.87% | -8.66% | 27677 | -52.59% | 21.97% | 158.34% | 357.12% |
| 2021-06-22 | 138.5 | 5817 | -1955 | 0 | 0 | 0 | 18.47% | -25.13% | 58384 | 18.91% | 46.34% | 147.13% | 336.2% |
| 2021-06-21 | 149.5 | 7772 | -1121 | 0 | 0 | 0 | 24.67% | -12.61% | 49100 | -0.67% | 38.97% | 113.54% | 291.07% |
| 2021-06-18 | 145.5 | 8893 | 3671 | 0 | 0 | 0 | 28.23% | 70.27% | 49429 | 231.5% | 39.23% | 102.7% | 253.24% |
| 2021-06-17 | 132.5 | 5222 | 938 | 0 | 0 | 0 | 16.58% | 21.91% | 14910 | 9.93% | 11.83% | 82.91% | 214.67% |
| 2021-06-16 | 120.5 | 4284 | -829 | 0 | 0 | 0 | 13.6% | -16.2% | 13563 | -15.49% | 10.76% | 90.99% | 204.34% |
| 2021-06-15 | 126.5 | 5113 | -1463 | 0 | 0 | 0 | 16.23% | -22.27% | 16050 | -54.72% | 12.74% | 94.84% | 195.14% |
| 2021-06-11 | 131.0 | 6576 | -1956 | 0 | 0 | 0 | 20.88% | -22.92% | 35448 | 44.75% | 28.13% | 103.36% | 184.07% |
| 2021-06-10 | 130.5 | 8532 | 3591 | 0 | 0 | 0 | 27.09% | 72.66% | 24489 | -2.42% | 19.44% | 100.03% | 157.62% |
| 2021-06-09 | 119.0 | 4941 | -638 | 0 | 0 | 0 | 15.69% | -11.41% | 25096 | 36.29% | 19.92% | 88.08% | 141.73% |
| 2021-06-08 | 119.5 | 5579 | 380 | 0 | 0 | 0 | 17.71% | 7.33% | 18413 | -31.27% | 14.61% | 84.75% | 124.29% |
| 2021-06-07 | 109.0 | 5199 | 200 | 0 | 0 | 0 | 16.5% | 3.97% | 26790 | -14.26% | 21.26% | 78.23% | 111.92% |
| 2021-06-04 | 120.0 | 4999 | 457 | 0 | 0 | 0 | 15.87% | 10.06% | 31246 | 231.46% | 24.8% | 64.02% | 91.87% |
| 2021-06-03 | 109.5 | 4542 | -150 | 0 | 0 | 0 | 14.42% | -3.22% | 9427 | -54.91% | 7.48% | 42.35% | 68.18% |
| 2021-06-02 | 99.8 | 4692 | 1546 | 0 | 0 | 0 | 14.9% | 49.15% | 20906 | 105.07% | 16.59% | 38.44% | 61.76% |
| 2021-06-01 | 90.8 | 3146 | 647 | 0 | 0 | 0 | 9.99% | 25.98% | 10194 | 14.71% | 8.09% | 23.04% | 48.41% |
| 2021-05-31 | 84.1 | 2499 | 32 | 0 | 0 | 0 | 7.93% | 1.28% | 8887 | 125.37% | 7.05% | 16.0% | 43.23% |
| 2021-05-28 | 80.2 | 2467 | -46 | 0 | 0 | 0 | 7.83% | -1.88% | 3943 | -12.36% | 3.13% | 10.15% | 37.12% |
| 2021-05-27 | 78.1 | 2513 | 11 | 0 | 0 | 0 | 7.98% | 0.5% | 4499 | 198.47% | 3.57% | 8.16% | 35.07% |
| 2021-05-26 | 74.9 | 2502 | -7 | 0 | 0 | 0 | 7.94% | -0.38% | 1507 | 14.5% | 1.2% | 5.24% | 33.71% |
| 2021-05-25 | 73.6 | 2509 | -10 | 0 | 0 | 0 | 7.97% | -0.38% | 1316 | -13.36% | 1.05% | 5.55% | 35.39% |
| 2021-05-24 | 74.0 | 2519 | -15 | 0 | 0 | 0 | 8.0% | -0.5% | 1519 | 6.04% | 1.21% | 6.08% | 37.22% |
| 2021-05-21 | 74.0 | 2534 | -174 | 0 | 0 | 0 | 8.04% | -6.51% | 1433 | 72.8% | 1.14% | 6.54% | 45.18% |
| 2021-05-20 | 71.8 | 2708 | -10 | 0 | 0 | 0 | 8.6% | -0.35% | 829 | -56.23% | 0.66% | 7.08% | 49.49% |
| 2021-05-19 | 72.8 | 2718 | 5 | 0 | 0 | 0 | 8.63% | 0.23% | 1895 | -4.46% | 1.5% | 9.97% | 50.16% |
| 2021-05-18 | 72.9 | 2713 | -8 | 0 | 0 | 0 | 8.61% | -0.35% | 1983 | -5.59% | 1.57% | 10.95% | 50.95% |
| 2021-05-17 | 66.8 | 2721 | 24 | 0 | 0 | 0 | 8.64% | 0.93% | 2101 | -0.79% | 1.67% | 11.61% | 51.09% |
| 2021-05-13 | 71.9 | 2697 | -28 | 0 | 0 | 0 | 8.56% | -1.04% | 2117 | -52.59% | 1.68% | 11.16% | 50.7% |
| 2021-05-12 | 71.2 | 2725 | -3 | 0 | 0 | 0 | 8.65% | -0.12% | 4466 | 43.01% | 3.55% | 10.59% | 50.86% |
| 2021-05-11 | 77.6 | 2728 | 62 | 0 | 0 | 0 | 8.66% | 2.36% | 3123 | 10.69% | 2.48% | 8.1% | 48.71% |
| 2021-05-10 | 80.8 | 2666 | -97 | 0 | 0 | 0 | 8.46% | -3.53% | 2821 | 83.87% | 2.24% | 8.87% | 47.77% |
| 2021-05-07 | 79.7 | 2763 | -9 | 0 | 0 | 0 | 8.77% | -0.34% | 1534 | 10.32% | 1.22% | 9.54% | 47.05% |
| 2021-05-06 | 78.6 | 2772 | -104 | 0 | 0 | 0 | 8.8% | -3.61% | 1391 | 3.76% | 1.1% | 9.27% | 47.25% |
| 2021-05-05 | 77.8 | 2876 | -38 | 0 | 0 | 0 | 9.13% | -1.3% | 1340 | -67.16% | 1.06% | 9.25% | 47.98% |
| 2021-05-04 | 77.3 | 2914 | -70 | 0 | 0 | 0 | 9.25% | -2.32% | 4082 | 11.22% | 3.24% | 10.4% | 49.26% |
| 2021-05-03 | 80.6 | 2984 | 186 | 0 | 0 | 0 | 9.47% | 6.64% | 3671 | 208.74% | 2.91% | 10.02% | 49.21% |
| 2021-04-29 | 79.9 | 2798 | 65 | 0 | 0 | 0 | 8.88% | 2.3% | 1189 | -13.12% | 0.94% | 9.99% | 48.41% |
| 2021-04-28 | 80.0 | 2733 | -188 | 0 | 0 | 0 | 8.68% | -6.36% | 1368 | -50.88% | 1.09% | 18.21% | 48.88% |
| 2021-04-27 | 80.6 | 2921 | 47 | 0 | 0 | 0 | 9.27% | 1.64% | 2786 | -22.89% | 2.21% | 22.57% | 50.2% |
| 2021-04-26 | 81.8 | 2874 | -6 | 0 | 0 | 0 | 9.12% | -0.22% | 3613 | -0.49% | 2.87% | 21.69% | 49.78% |
| 2021-04-23 | 78.8 | 2880 | -29 | 0 | 0 | 0 | 9.14% | -0.98% | 3631 | -68.56% | 2.88% | 21.12% | 48.4% |
| 2021-04-22 | 80.0 | 2909 | 351 | 0 | 0 | 0 | 9.23% | 13.67% | 11548 | 68.38% | 9.17% | 19.95% | 46.95% |
| 2021-04-21 | 83.0 | 2558 | 148 | 0 | 0 | 0 | 8.12% | 6.14% | 6858 | 308.02% | 5.44% | 12.06% | 40.59% |
| 2021-04-20 | 80.0 | 2410 | -98 | 0 | 0 | 0 | 7.65% | -3.89% | 1680 | -41.77% | 1.33% | 8.46% | 39.47% |
| 2021-04-19 | 80.6 | 2508 | 309 | 0 | 0 | 0 | 7.96% | 14.04% | 2886 | 33.43% | 2.29% | 8.52% | 40.5% |
| 2021-04-16 | 79.9 | 2199 | -76 | 0 | 0 | 0 | 6.98% | -3.32% | 2163 | 34.86% | 1.72% | 7.76% | 46.47% |
| 2021-04-15 | 77.7 | 2275 | 30 | 0 | 0 | 0 | 7.22% | 1.26% | 1604 | -30.99% | 1.27% | 7.57% | 47.56% |
| 2021-04-14 | 78.1 | 2245 | 89 | 0 | 0 | 0 | 7.13% | 4.24% | 2324 | 32.17% | 1.84% | 7.71% | 47.88% |
| 2021-04-13 | 79.2 | 2156 | -54 | 0 | 0 | 0 | 6.84% | -2.56% | 1758 | -8.83% | 1.4% | 7.7% | 47.5% |
| 2021-04-12 | 79.0 | 2210 | 13 | 0 | 0 | 0 | 7.02% | 0.72% | 1929 | 0.59% | 1.53% | 8.65% | 47.07% |
| 2021-04-09 | 79.0 | 2197 | -199 | 0 | 0 | 0 | 6.97% | -8.41% | 1917 | 7.32% | 1.52% | 10.3% | 47.51% |
| 2021-04-08 | 79.9 | 2396 | -119 | 0 | 0 | 0 | 7.61% | -4.64% | 1787 | -22.52% | 1.42% | 10.9% | 47.1% |
| 2021-04-07 | 80.5 | 2515 | -54 | 0 | 0 | 0 | 7.98% | -2.21% | 2306 | -21.89% | 1.83% | 10.9% | 47.24% |
| 2021-04-06 | 79.7 | 2569 | -150 | 0 | 0 | 0 | 8.16% | -5.45% | 2952 | -26.54% | 2.34% | 11.47% | 46.17% |
| 2021-04-01 | 80.5 | 2719 | 201 | 0 | 0 | 0 | 8.63% | 8.01% | 4019 | 50.5% | 3.19% | 10.91% | 44.63% |
| 2021-03-31 | 82.3 | 2518 | -26 | 0 | 0 | 0 | 7.99% | -1.11% | 2670 | 50.23% | 2.12% | 9.21% | 42.37% |
| 2021-03-30 | 80.1 | 2544 | -34 | 0 | 0 | 0 | 8.08% | -1.22% | 1777 | -41.43% | 1.41% | 8.53% | 41.47% |
| 2021-03-29 | 80.5 | 2578 | 73 | 0 | 0 | 0 | 8.18% | 2.89% | 3035 | 35.0% | 2.41% | 9.92% | 44.92% |
| 2021-03-26 | 78.7 | 2505 | -46 | 0 | 0 | 0 | 7.95% | -1.85% | 2248 | 19.94% | 1.78% | 11.84% | 43.91% |
| 2021-03-25 | 78.1 | 2551 | -109 | 0 | 0 | 0 | 8.1% | -4.03% | 1874 | 3.43% | 1.49% | 12.41% | 42.57% |
| 2021-03-24 | 77.5 | 2660 | -226 | 0 | 0 | 0 | 8.44% | -7.86% | 1812 | -48.69% | 1.44% | 19.19% | 41.68% |
| 2021-03-23 | 77.2 | 2886 | -50 | 0 | 0 | 0 | 9.16% | -1.72% | 3532 | -35.15% | 2.8% | 20.55% | 40.81% |
| 2021-03-22 | 78.5 | 2936 | 91 | 0 | 0 | 0 | 9.32% | 3.21% | 5448 | 83.24% | 4.32% | 19.35% | 39.02% |
| 2021-03-19 | 76.1 | 2845 | -145 | 0 | 0 | 0 | 9.03% | -4.85% | 2973 | -71.45% | 2.36% | 16.49% | 35.25% |
| 2021-03-18 | 76.1 | 2990 | 121 | 0 | 0 | 0 | 9.49% | 4.17% | 10413 | 194.99% | 8.26% | 15.09% | 33.6% |
| 2021-03-17 | 76.1 | 2869 | -155 | 0 | 0 | 0 | 9.11% | -5.1% | 3530 | 75.45% | 2.8% | 8.8% | 26.32% |
| 2021-03-16 | 69.2 | 3024 | 35 | 0 | 0 | 0 | 9.6% | 1.16% | 2012 | 8.55% | 1.6% | 7.11% | 24.09% |
| 2021-03-15 | 68.8 | 2989 | 146 | 0 | 0 | 0 | 9.49% | 5.09% | 1853 | 53.14% | 1.47% | 7.08% | 22.94% |
| 2021-03-12 | 68.1 | 2843 | -17 | 0 | 0 | 0 | 9.03% | -0.55% | 1210 | -51.17% | 0.96% | 6.37% | 21.92% |
| 2021-03-11 | 68.0 | 2860 | 0 | 0 | 0 | 0 | 9.08% | 0.0% | 2478 | 76.79% | 1.97% | 6.2% | 21.65% |
| 2021-03-10 | 67.1 | 2860 | 57 | 0 | 0 | 0 | 9.08% | 2.02% | 1402 | -28.86% | 1.11% | 5.17% | 20.01% |
| 2021-03-09 | 67.2 | 2803 | -119 | 0 | 0 | 0 | 8.9% | -4.09% | 1970 | 105.03% | 1.56% | 5.27% | 19.4% |
| 2021-03-08 | 65.4 | 2922 | -66 | 0 | 0 | 0 | 9.28% | -2.21% | 961 | -3.97% | 0.76% | 8.57% | 18.65% |
| 2021-03-05 | 65.9 | 2988 | 30 | 0 | 0 | 0 | 9.49% | 1.06% | 1000 | -14.96% | 0.79% | 9.21% | 18.75% |
| 2021-03-04 | 66.1 | 2958 | -66 | 0 | 0 | 0 | 9.39% | -2.19% | 1177 | -23.32% | 0.93% | 8.86% | 18.52% |
| 2021-03-03 | 65.5 | 3024 | 29 | 0 | 0 | 0 | 9.6% | 0.95% | 1534 | -74.96% | 1.22% | 8.52% | 18.18% |
| 2021-03-02 | 65.1 | 2995 | 366 | 0 | 0 | 0 | 9.51% | 13.89% | 6130 | 249.15% | 4.87% | 7.87% | 17.5% |
| 2021-02-26 | 64.6 | 2629 | 37 | 0 | 0 | 0 | 8.35% | 1.46% | 1755 | 207.84% | 1.39% | 4.02% | 13.34% |
| 2021-02-25 | 63.6 | 2592 | 3 | 0 | 0 | 0 | 8.23% | 0.12% | 570 | -23.42% | 0.45% | 3.18% | 12.98% |
| 2021-02-24 | 62.6 | 2589 | 6 | 0 | 0 | 0 | 8.22% | 0.24% | 744 | 3.33% | 0.59% | 3.44% | 13.29% |
| 2021-02-23 | 63.7 | 2583 | 4 | 0 | 0 | 0 | 8.2% | 0.12% | 720 | -43.49% | 0.57% | 3.83% | 13.83% |
| 2021-02-22 | 64.0 | 2579 | -72 | 0 | 0 | 0 | 8.19% | -2.73% | 1275 | 82.6% | 1.01% | 3.83% | 15.02% |
| 2021-02-19 | 63.0 | 2651 | 88 | 0 | 0 | 0 | 8.42% | 3.44% | 698 | -21.78% | 0.55% | 3.27% | 14.71% |
| 2021-02-18 | 63.1 | 2563 | 27 | 0 | 0 | 0 | 8.14% | 1.12% | 892 | -27.88% | 0.71% | 3.16% | 15.16% |
| 2021-02-17 | 62.9 | 2536 | 48 | 0 | 0 | 0 | 8.05% | 1.9% | 1237 | 70.75% | 0.98% | 3.14% | 16.11% |
| 2021-02-05 | 60.5 | 2488 | -62 | 0 | 0 | 0 | 7.9% | -2.47% | 724 | 28.87% | 0.58% | 2.49% | 15.79% |
| 2021-02-04 | 61.4 | 2550 | -56 | 0 | 0 | 0 | 8.1% | -2.06% | 562 | -0.62% | 0.45% | 2.42% | 16.27% |
| 2021-02-03 | 60.7 | 2606 | -26 | 0 | 0 | 0 | 8.27% | -1.08% | 566 | -34.82% | 0.45% | 2.78% | 17.66% |
| 2021-02-02 | 60.6 | 2632 | 31 | 0 | 0 | 0 | 8.36% | 1.21% | 868 | 107.23% | 0.69% | 3.2% | 20.86% |
| 2021-02-01 | 58.8 | 2601 | -529 | 0 | 0 | 0 | 8.26% | -16.9% | 419 | -33.39% | 0.33% | 3.07% | 22.99% |
| 2021-01-29 | 59.0 | 3130 | -557 | 0 | 0 | 0 | 9.94% | -15.04% | 629 | -38.46% | 0.5% | 3.34% | 23.74% |
| 2021-01-28 | 60.3 | 3687 | -83 | 0 | 0 | 0 | 11.7% | -2.26% | 1022 | -6.22% | 0.81% | 3.38% | 24.63% |
| 2021-01-27 | 60.0 | 3770 | 49 | 0 | 0 | 0 | 11.97% | 1.35% | 1090 | 53.05% | 0.87% | 3.27% | 24.85% |
| 2021-01-26 | 59.3 | 3721 | -1 | 0 | 0 | 0 | 11.81% | -0.08% | 712 | -4.89% | 0.57% | 3.44% | 26.89% |
| 2021-01-25 | 58.4 | 3722 | -72 | 0 | 0 | 0 | 11.82% | -1.83% | 749 | 9.96% | 0.59% | 3.63% | 34.55% |
| 2021-01-22 | 56.9 | 3794 | -22 | 0 | 0 | 0 | 12.04% | -0.58% | 681 | -23.05% | 0.54% | 4.17% | 35.28% |
| 2021-01-21 | 56.0 | 3816 | 13 | 0 | 0 | 0 | 12.11% | 0.33% | 885 | -32.12% | 0.7% | 5.4% | 35.18% |
| 2021-01-20 | 56.2 | 3803 | -12 | 0 | 0 | 0 | 12.07% | -0.33% | 1304 | 36.64% | 1.04% | 5.39% | 35.53% |
| 2021-01-19 | 58.2 | 3815 | 13 | 0 | 0 | 0 | 12.11% | 0.33% | 954 | -33.05% | 0.76% | 5.36% | 37.13% |
| 2021-01-18 | 57.8 | 3802 | -34 | 0 | 0 | 0 | 12.07% | -0.9% | 1425 | -36.11% | 1.13% | 6.26% | 40.76% |
| 2021-01-15 | 58.1 | 3836 | -296 | 0 | 0 | 0 | 12.18% | -7.16% | 2231 | 155.15% | 1.77% | 5.79% | 41.37% |
| 2021-01-14 | 61.0 | 4132 | -9 | 0 | 0 | 0 | 13.12% | -0.23% | 874 | -31.12% | 0.69% | 5.07% | 40.84% |
| 2021-01-13 | 60.3 | 4141 | 4 | 0 | 0 | 0 | 13.15% | 0.15% | 1269 | -39.3% | 1.01% | 6.22% | 41.18% |
| 2021-01-12 | 60.5 | 4137 | 77 | 0 | 0 | 0 | 13.13% | 1.86% | 2091 | 151.7% | 1.66% | 8.86% | 43.64% |
| 2021-01-11 | 62.4 | 4060 | 12 | 0 | 0 | 0 | 12.89% | 0.31% | 831 | -37.32% | 0.66% | 10.02% | 47.47% |
| 2021-01-08 | 62.0 | 4048 | -32 | 0 | 0 | 0 | 12.85% | -0.77% | 1325 | -42.88% | 1.05% | 10.44% | 49.08% |
| 2021-01-07 | 62.7 | 4080 | -116 | 0 | 0 | 0 | 12.95% | -2.78% | 2321 | -49.43% | 1.84% | 10.78% | 49.32% |
| 2021-01-06 | 62.5 | 4196 | -6 | 0 | 0 | 0 | 13.32% | -0.15% | 4590 | 29.11% | 3.64% | 9.97% | 49.12% |
| 2021-01-05 | 65.0 | 4202 | 278 | 0 | 0 | 0 | 13.34% | 7.06% | 3555 | 160.15% | 2.82% | 9.23% | 50.33% |
| 2021-01-04 | 66.5 | 3924 | -47 | 0 | 0 | 0 | 12.46% | -1.19% | 1366 | -21.87% | 1.08% | 14.64% | 48.62% |
| 2020-12-31 | 66.3 | 3971 | 57 | 0 | 0 | 0 | 12.61% | 1.45% | 1749 | 34.74% | 1.39% | 14.88% | 49.61% |
| 2020-12-30 | 66.7 | 3914 | -51 | 0 | 0 | 0 | 12.43% | -1.27% | 1298 | -64.51% | 1.03% | 13.93% | 50.67% |
| 2020-12-29 | 67.4 | 3965 | 44 | 0 | 0 | 0 | 12.59% | 1.12% | 3657 | -64.74% | 2.9% | 13.95% | 50.36% |
| 2020-12-28 | 68.8 | 3921 | -58 | 0 | 0 | 0 | 12.45% | -1.43% | 10373 | 523.56% | 8.23% | 13.69% | 48.08% |
| 2020-12-25 | 67.2 | 3979 | 33 | 0 | 0 | 0 | 12.63% | 0.8% | 1663 | 197.63% | 1.32% | 9.83% | 40.48% |
| 2020-12-24 | 65.9 | 3946 | -43 | 0 | 0 | 0 | 12.53% | -1.03% | 558 | -57.71% | 0.44% | 10.25% | 39.73% |
| 2020-12-23 | 65.6 | 3989 | 63 | 0 | 0 | 0 | 12.66% | 1.61% | 1321 | -60.28% | 1.05% | 11.06% | 40.1% |
| 2020-12-22 | 66.0 | 3926 | -263 | 0 | 0 | 0 | 12.46% | -6.32% | 3327 | -39.69% | 2.64% | 11.04% | 39.92% |
| 2020-12-21 | 68.3 | 4189 | 239 | 0 | 0 | 0 | 13.3% | 6.06% | 5517 | 151.31% | 4.38% | 11.87% | 38.05% |
| 2020-12-18 | 66.1 | 3950 | -40 | 0 | 0 | 0 | 12.54% | -1.03% | 2195 | 39.66% | 1.74% | 12.98% | 34.49% |
| 2020-12-17 | 66.5 | 3990 | -92 | 0 | 0 | 0 | 12.67% | -2.24% | 1571 | 20.84% | 1.25% | 13.51% | 33.64% |
| 2020-12-16 | 68.1 | 4082 | 1 | 0 | 0 | 0 | 12.96% | 0.0% | 1300 | -70.21% | 1.03% | 13.55% | 33.51% |
| 2020-12-15 | 68.0 | 4081 | 75 | 0 | 0 | 0 | 12.96% | 1.89% | 4366 | -36.92% | 3.47% | 14.16% | 34.31% |
| 2020-12-14 | 70.5 | 4006 | 189 | 0 | 0 | 0 | 12.72% | 4.95% | 6921 | 142.19% | 5.49% | 15.55% | 31.82% |
| 2020-12-11 | 67.4 | 3817 | -42 | 0 | 0 | 0 | 12.12% | -1.06% | 2858 | 76.23% | 2.27% | 11.17% | 27.1% |
| 2020-12-10 | 66.8 | 3859 | -89 | 0 | 0 | 0 | 12.25% | -2.23% | 1621 | -21.77% | 1.29% | 10.98% | 26.33% |
| 2020-12-09 | 67.4 | 3948 | 46 | 0 | 0 | 0 | 12.53% | 1.13% | 2073 | -66.1% | 1.65% | 12.14% | 27.5% |
| 2020-12-08 | 67.8 | 3902 | -274 | 0 | 0 | 0 | 12.39% | -6.56% | 6114 | 334.48% | 4.85% | 11.21% | 30.55% |
| 2020-12-07 | 66.7 | 4176 | -43 | 0 | 0 | 0 | 13.26% | -0.97% | 1407 | -46.15% | 1.12% | 6.98% | 30.59% |
| 2020-12-04 | 66.8 | 4219 | -104 | 0 | 0 | 0 | 13.39% | -2.41% | 2613 | -15.19% | 2.07% | 6.49% | 32.14% |
| 2020-12-03 | 66.3 | 4323 | -121 | 0 | 0 | 0 | 13.72% | -2.76% | 3081 | 240.29% | 2.45% | 4.99% | 33.97% |
| 2020-12-02 | 64.7 | 4444 | -45 | 0 | 0 | 0 | 14.11% | -0.98% | 905 | 15.43% | 0.72% | 3.36% | 33.42% |
| 2020-11-30 | 65.0 | 4489 | 21 | 0 | 0 | 0 | 14.25% | 0.49% | 784 | -1.5% | 0.62% | 3.51% | 34.41% |
| 2020-11-27 | 65.4 | 4468 | 31 | 0 | 0 | 0 | 14.18% | 0.64% | 796 | 10.63% | 0.63% | 3.66% | 35.57% |
| 2020-11-26 | 65.1 | 4437 | -31 | 0 | 0 | 0 | 14.09% | -0.63% | 719 | -29.89% | 0.57% | 3.84% | 36.58% |
| 2020-11-25 | 64.9 | 4468 | 21 | 0 | 0 | 0 | 14.18% | 0.42% | 1026 | -6.74% | 0.81% | 4.17% | 38.24% |
| 2020-11-24 | 65.5 | 4447 | 94 | 0 | 0 | 0 | 14.12% | 2.17% | 1101 | 13.99% | 0.87% | 4.47% | 43.96% |
| 2020-11-23 | 65.8 | 4353 | 32 | 0 | 0 | 0 | 13.82% | 0.73% | 965 | -5.75% | 0.77% | 5.42% | 45.85% |
| 2020-11-20 | 64.7 | 4321 | 87 | 0 | 0 | 0 | 13.72% | 2.08% | 1024 | -9.41% | 0.81% | 5.63% | 52.94% |
| 2020-11-19 | 65.3 | 4234 | 67 | 0 | 0 | 0 | 13.44% | 1.59% | 1131 | -19.76% | 0.9% | 5.6% | 54.92% |
| 2020-11-18 | 65.8 | 4167 | -102 | 0 | 0 | 0 | 13.23% | -2.36% | 1409 | -38.78% | 1.12% | 6.2% | 55.37% |
| 2020-11-17 | 64.5 | 4269 | -16 | 0 | 0 | 0 | 13.55% | -0.37% | 2302 | 87.56% | 1.83% | 7.53% | 56.3% |
| 2020-11-16 | 65.5 | 4285 | -30 | 0 | 0 | 0 | 13.6% | -0.73% | 1227 | 25.28% | 0.97% | 10.4% | 56.26% |
| 2020-11-13 | 65.8 | 4315 | 4 | 0 | 0 | 0 | 13.7% | 0.07% | 980 | -48.06% | 0.78% | 14.32% | 56.87% |
| 2020-11-12 | 65.6 | 4311 | 102 | 0 | 0 | 0 | 13.69% | 2.47% | 1886 | -38.93% | 1.5% | 16.21% | 58.39% |
| 2020-11-11 | 67.1 | 4209 | -117 | 0 | 0 | 0 | 13.36% | -2.69% | 3089 | -47.82% | 2.45% | 18.61% | 66.73% |
| 2020-11-10 | 66.5 | 4326 | -270 | 0 | 0 | 0 | 13.73% | -5.89% | 5921 | -3.9% | 4.7% | 18.06% | 71.37% |
| 2020-11-09 | 70.5 | 4596 | 520 | 0 | 0 | 0 | 14.59% | 12.75% | 6161 | 83.36% | 4.89% | 15.07% | 69.69% |
| 2020-11-06 | 69.5 | 4076 | -109 | 0 | 0 | 0 | 12.94% | -2.63% | 3360 | -31.72% | 2.67% | 11.96% | 66.03% |
| 2020-11-05 | 68.5 | 4185 | 166 | 0 | 0 | 0 | 13.29% | 4.15% | 4920 | 105.87% | 3.91% | 10.94% | 64.51% |
| 2020-11-04 | 67.9 | 4019 | -195 | 0 | 0 | 0 | 12.76% | -4.63% | 2390 | 10.76% | 1.9% | 9.26% | 62.51% |
| 2020-11-03 | 66.6 | 4214 | 106 | 0 | 0 | 0 | 13.38% | 2.61% | 2158 | -3.54% | 1.71% | 13.9% | 61.36% |
| 2020-11-02 | 67.1 | 4108 | 63 | 0 | 0 | 0 | 13.04% | 1.56% | 2237 | 7.62% | 1.78% | 14.95% | 61.42% |
| 2020-10-30 | 66.0 | 4045 | -161 | 0 | 0 | 0 | 12.84% | -3.82% | 2078 | -25.94% | 1.65% | 21.03% | 61.55% |
| 2020-10-29 | 67.1 | 4206 | -68 | 0 | 0 | 0 | 13.35% | -1.62% | 2806 | -65.88% | 2.23% | 22.17% | 61.0% |
| 2020-10-28 | 66.9 | 4274 | 118 | 0 | 0 | 0 | 13.57% | 2.88% | 8227 | 135.89% | 6.53% | 21.3% | 60.11% |
| 2020-10-27 | 65.9 | 4156 | 55 | 0 | 0 | 0 | 13.19% | 1.31% | 3487 | -64.75% | 2.77% | 16.82% | 56.82% |
| 2020-10-26 | 64.0 | 4101 | -38 | 0 | 0 | 0 | 13.02% | -0.91% | 9895 | 181.07% | 7.85% | 15.84% | 55.89% |
| 2020-10-23 | 64.8 | 4139 | 143 | 0 | 0 | 0 | 13.14% | 3.55% | 3520 | 107.06% | 2.79% | 9.57% | 50.43% |
| 2020-10-22 | 63.9 | 3996 | -175 | 0 | 0 | 0 | 12.69% | -4.15% | 1700 | -34.2% | 1.35% | 9.06% | 50.43% |
| 2020-10-21 | 63.4 | 4171 | -157 | 0 | 0 | 0 | 13.24% | -3.64% | 2583 | 14.7% | 2.05% | 17.56% | 51.39% |
| 2020-10-20 | 63.5 | 4328 | 15 | 0 | 0 | 0 | 13.74% | 0.37% | 2252 | 12.86% | 1.79% | 22.6% | 52.19% |
| 2020-10-19 | 63.1 | 4313 | 141 | 0 | 0 | 0 | 13.69% | 3.4% | 1996 | -30.89% | 1.58% | 23.83% | 52.7% |
| 2020-10-16 | 62.8 | 4172 | -168 | 0 | 0 | 0 | 13.24% | -3.92% | 2888 | -76.71% | 2.29% | 23.47% | 53.47% |
| 2020-10-15 | 62.8 | 4340 | 266 | 0 | 0 | 0 | 13.78% | 6.57% | 12399 | 38.65% | 9.84% | 22.33% | 55.2% |
| 2020-10-14 | 63.5 | 4074 | 10 | 0 | 0 | 0 | 12.93% | 0.23% | 8942 | 135.64% | 7.1% | 14.39% | 53.58% |
| 2020-10-13 | 57.8 | 4064 | 87 | 0 | 0 | 0 | 12.9% | 2.14% | 3795 | 144.51% | 3.01% | 8.04% | 51.33% |
| 2020-10-12 | 57.4 | 3977 | -147 | 0 | 0 | 0 | 12.63% | -3.51% | 1552 | 7.63% | 1.23% | 6.81% | 50.46% |
| 2020-10-08 | 59.0 | 4124 | -22 | 0 | 0 | 0 | 13.09% | -0.53% | 1442 | -39.92% | 1.14% | 7.48% | 52.91% |
| 2020-10-07 | 59.0 | 4146 | -122 | 0 | 0 | 0 | 13.16% | -2.88% | 2400 | 153.99% | 1.9% | 7.44% | 57.5% |
| 2020-10-06 | 58.7 | 4268 | 25 | 0 | 0 | 0 | 13.55% | 0.59% | 944 | -57.86% | 0.75% | 6.87% | 60.27% |
| 2020-10-05 | 58.9 | 4243 | -45 | 0 | 0 | 0 | 13.47% | -1.03% | 2242 | -6.56% | 1.78% | 9.36% | 63.75% |
| 2020-09-30 | 59.8 | 4288 | -243 | 0 | 0 | 0 | 13.61% | -5.35% | 2399 | 73.1% | 1.9% | 9.42% | 67.5% |
| 2020-09-29 | 57.3 | 4531 | -54 | 0 | 0 | 0 | 14.38% | -1.24% | 1386 | -17.59% | 1.1% | 9.91% | 76.14% |
| 2020-09-28 | 57.0 | 4585 | -106 | 0 | 0 | 0 | 14.56% | -2.22% | 1682 | -58.74% | 1.34% | 11.6% | 93.03% |
| 2020-09-25 | 55.5 | 4691 | -220 | 0 | 0 | 0 | 14.89% | -4.49% | 4076 | 75.61% | 3.24% | 12.57% | 97.66% |
| 2020-09-24 | 57.0 | 4911 | -27 | 0 | 0 | 0 | 15.59% | -0.57% | 2321 | -23.11% | 1.84% | 12.19% | 109.19% |
| 2020-09-23 | 58.0 | 4938 | 227 | 0 | 0 | 0 | 15.68% | 4.81% | 3019 | -14.15% | 2.4% | 12.64% | 109.72% |
| 2020-09-22 | 60.2 | 4711 | 48 | 0 | 0 | 0 | 14.96% | 1.08% | 3516 | 20.9% | 2.79% | 12.6% | 109.74% |
| 2020-09-21 | 58.7 | 4663 | -84 | 0 | 0 | 0 | 14.8% | -1.79% | 2908 | -19.0% | 2.31% | 13.84% | 111.43% |
| 2020-09-18 | 59.7 | 4747 | -8 | 0 | 0 | 0 | 15.07% | -0.2% | 3591 | 24.27% | 2.85% | 19.75% | N/A |
| 2020-09-17 | 60.6 | 4755 | 29 | 0 | 0 | 0 | 15.1% | 0.67% | 2889 | -2.78% | 2.29% | 21.74% | N/A |
| 2020-09-16 | 62.2 | 4726 | -101 | 0 | 0 | 0 | 15.0% | -2.09% | 2972 | -41.39% | 2.36% | 21.59% | N/A |
| 2020-09-15 | 63.3 | 4827 | 287 | 0 | 0 | 0 | 15.32% | 6.32% | 5071 | -51.02% | 4.02% | 22.91% | N/A |
| 2020-09-14 | 63.9 | 4540 | 414 | 0 | 0 | 0 | 14.41% | 10.0% | 10353 | 69.53% | 8.22% | 24.62% | N/A |
| 2020-09-11 | 60.0 | 4126 | 4126 | 0 | 0 | 0 | 13.1% | N/A | 6107 | 126.64% | 4.85% | 21.08% | N/A |
| 2020-09-10 | 64.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2694 | -41.95% | 2.14% | 20.46% | N/A |
| 2020-09-09 | 65.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4642 | -35.71% | 3.68% | 23.85% | N/A |
| 2020-09-08 | 64.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7221 | 22.47% | 5.73% | 30.71% | N/A |
| 2020-09-07 | 68.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5896 | 10.62% | 4.68% | 42.98% | N/A |
| 2020-09-04 | 70.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5330 | -23.43% | 4.23% | 44.26% | N/A |
| 2020-09-03 | 69.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6960 | -47.62% | 5.52% | 54.8% | N/A |
| 2020-09-02 | 70.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13288 | -41.4% | 10.55% | 51.64% | N/A |
| 2020-09-01 | 67.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22675 | 201.78% | 18.0% | 43.52% | N/A |
| 2020-08-31 | 68.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7513 | -59.61% | 5.96% | 30.0% | N/A |
| 2020-08-28 | 61.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18604 | 522.46% | 14.77% | N/A | N/A |
| 2020-08-27 | 57.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2988 | -1.98% | 2.37% | N/A | N/A |
| 2020-08-26 | 56.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3049 | -45.97% | 2.42% | N/A | N/A |
| 2020-08-25 | 55.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5643 | 97.44% | 4.48% | N/A | N/A |
| 2020-08-24 | 55.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2858 | -32.48% | N/A | N/A | N/A |
| 2020-08-21 | 56.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4233 | -34.67% | N/A | N/A | N/A |
| 2020-08-20 | 55.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6479 | 37.56% | N/A | N/A | N/A |
| 2020-08-19 | 56.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4710 | -11.09% | N/A | N/A | N/A |
| 2020-08-18 | 58.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5298 | 12.49% | N/A | N/A | N/A |
| 2020-08-17 | 57.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4709 | -65.58% | N/A | N/A | N/A |
| 2020-08-14 | 55.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13681 | 101.64% | N/A | N/A | N/A |
| 2020-08-13 | 57.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6785 | -12.7% | N/A | N/A | N/A |
| 2020-08-12 | 55.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7772 | -53.79% | N/A | N/A | N/A |
| 2020-08-11 | 52.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16820 | 48.82% | N/A | N/A | N/A |
| 2020-08-10 | 50.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11302 | 244.52% | N/A | N/A | N/A |
| 2020-08-07 | 46.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3280 | -46.07% | N/A | N/A | N/A |
| 2020-08-06 | 44.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6083 | 57.85% | N/A | N/A | N/A |
| 2020-08-05 | 43.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3854 | 270.49% | N/A | N/A | N/A |
| 2020-08-04 | 39.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1040 | -49.19% | N/A | N/A | N/A |
| 2020-08-03 | 39.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2047 | 135.08% | N/A | N/A | N/A |
| 2020-07-31 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 870 | -4.5% | N/A | N/A | N/A |
| 2020-07-30 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 912 | -2.93% | N/A | N/A | N/A |
| 2020-07-29 | 38.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 939 | 8.38% | N/A | N/A | N/A |
| 2020-07-28 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 866 | 2.73% | N/A | N/A | N/A |
| 2020-07-27 | 38.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 843 | -17.16% | N/A | N/A | N/A |
| 2020-07-24 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1018 | 26.59% | N/A | N/A | N/A |
| 2020-07-23 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 804 | -50.0% | N/A | N/A | N/A |
| 2020-07-22 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1609 | -62.06% | N/A | N/A | N/A |
| 2020-07-21 | 39.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4242 | 433.15% | N/A | N/A | N/A |
| 2020-07-20 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 795 | -23.13% | N/A | N/A | N/A |
| 2020-07-17 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1035 | 34.11% | N/A | N/A | N/A |
| 2020-07-16 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 771 | -42.73% | N/A | N/A | N/A |
| 2020-07-15 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1347 | 69.57% | N/A | N/A | N/A |
| 2020-07-14 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 794 | -43.2% | N/A | N/A | N/A |
| 2020-07-13 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1399 | -56.33% | N/A | N/A | N/A |
| 2020-07-10 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3203 | 99.61% | N/A | N/A | N/A |
| 2020-07-09 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1605 | -52.67% | N/A | N/A | N/A |
| 2020-07-08 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3390 | 4.42% | N/A | N/A | N/A |
| 2020-07-07 | 39.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3247 | 36.39% | N/A | N/A | N/A |
| 2020-07-06 | 41.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2380 | -23.91% | N/A | N/A | N/A |
| 2020-07-03 | 41.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3129 | 12.58% | N/A | N/A | N/A |
| 2020-07-02 | 40.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2779 | 150.22% | N/A | N/A | N/A |
| 2020-07-01 | 39.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1110 | -38.41% | N/A | N/A | N/A |
| 2020-06-30 | 39.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1803 | -49.65% | N/A | N/A | N/A |
| 2020-06-29 | 39.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3582 | 28.23% | N/A | N/A | N/A |
| 2020-06-24 | 39.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2793 | 69.03% | N/A | N/A | N/A |
| 2020-06-23 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1652 | -47.36% | N/A | N/A | N/A |
| 2020-06-22 | 37.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3139 | -6.74% | N/A | N/A | N/A |
| 2020-06-19 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3366 | 4.28% | N/A | N/A | N/A |
| 2020-06-18 | 39.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3228 | -29.18% | N/A | N/A | N/A |
| 2020-06-17 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4558 | -50.41% | N/A | N/A | N/A |
| 2020-06-16 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9193 | 21.44% | N/A | N/A | N/A |
| 2020-06-15 | 37.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7570 | 295.7% | N/A | N/A | N/A |
| 2020-06-12 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1913 | -27.72% | N/A | N/A | N/A |
| 2020-06-11 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2646 | -16.4% | N/A | N/A | N/A |
| 2020-06-10 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3165 | 14.91% | N/A | N/A | N/A |
| 2020-06-09 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2755 | -36.34% | N/A | N/A | N/A |
| 2020-06-08 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4327 | 240.8% | N/A | N/A | N/A |
| 2020-06-05 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1269 | 15.8% | N/A | N/A | N/A |
| 2020-06-04 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1096 | -12.17% | N/A | N/A | N/A |
| 2020-06-03 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1248 | -55.21% | N/A | N/A | N/A |
| 2020-06-02 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2787 | 91.51% | N/A | N/A | N/A |
| 2020-06-01 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1455 | -24.71% | N/A | N/A | N/A |
| 2020-05-29 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1933 | 26.18% | N/A | N/A | N/A |
| 2020-05-28 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1532 | 141.58% | N/A | N/A | N/A |
| 2020-05-27 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 634 | -26.77% | N/A | N/A | N/A |
| 2020-05-26 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 866 | -19.74% | N/A | N/A | N/A |
| 2020-05-25 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1079 | -25.82% | N/A | N/A | N/A |
| 2020-05-22 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1454 | -35.17% | N/A | N/A | N/A |
| 2020-05-21 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2243 | 153.1% | N/A | N/A | N/A |
| 2020-05-20 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 886 | -33.4% | N/A | N/A | N/A |
| 2020-05-19 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1331 | -58.47% | N/A | N/A | N/A |
| 2020-05-18 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3205 | 83.95% | N/A | N/A | N/A |
| 2020-05-15 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1742 | -6.68% | N/A | N/A | N/A |
| 2020-05-14 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1867 | 0.01% | N/A | N/A | N/A |
| 2020-05-13 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1866 | 1.44% | N/A | N/A | N/A |
| 2020-05-12 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1840 | -39.51% | N/A | N/A | N/A |
| 2020-05-11 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3042 | -1.07% | N/A | N/A | N/A |
| 2020-05-08 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3075 | 62.96% | N/A | N/A | N/A |
| 2020-05-07 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1887 | 258.66% | N/A | N/A | N/A |
| 2020-05-06 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 526 | -5.74% | N/A | N/A | N/A |
| 2020-05-05 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 558 | 4.9% | N/A | N/A | N/A |
| 2020-05-04 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 532 | 3.3% | N/A | N/A | N/A |
| 2020-04-30 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 515 | 3.61% | N/A | N/A | N/A |
| 2020-04-29 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 497 | 20.01% | N/A | N/A | N/A |
| 2020-04-28 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 414 | -27.48% | N/A | N/A | N/A |
| 2020-04-27 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 571 | 114.58% | N/A | N/A | N/A |
| 2020-04-24 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | -20.92% | N/A | N/A | N/A |
| 2020-04-23 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 336 | -43.46% | N/A | N/A | N/A |
| 2020-04-22 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 595 | -34.02% | N/A | N/A | N/A |
| 2020-04-21 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 902 | 50.65% | N/A | N/A | N/A |
| 2020-04-20 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 599 | -28.09% | N/A | N/A | N/A |
| 2020-04-17 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 833 | 108.1% | N/A | N/A | N/A |
| 2020-04-16 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | 13.03% | N/A | N/A | N/A |
| 2020-04-15 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | -13.54% | N/A | N/A | N/A |
| 2020-04-14 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 409 | -25.13% | N/A | N/A | N/A |
| 2020-04-13 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 547 | 57.17% | N/A | N/A | N/A |
| 2020-04-10 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 348 | -47.75% | N/A | N/A | N/A |
| 2020-04-09 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 666 | 18.93% | N/A | N/A | N/A |
| 2020-04-08 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 560 | -41.99% | N/A | N/A | N/A |
| 2020-04-07 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 965 | 138.25% | N/A | N/A | N/A |
| 2020-04-06 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 405 | -8.8% | N/A | N/A | N/A |
| 2020-04-01 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 444 | -42.13% | N/A | N/A | N/A |
| 2020-03-31 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 767 | 72.84% | N/A | N/A | N/A |
| 2020-03-30 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 444 | -56.13% | N/A | N/A | N/A |
| 2020-03-27 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1012 | 2.07% | N/A | N/A | N/A |
| 2020-03-26 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 992 | -17.64% | N/A | N/A | N/A |
| 2020-03-25 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1204 | -18.19% | N/A | N/A | N/A |
| 2020-03-24 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1472 | -3.09% | N/A | N/A | N/A |
| 2020-03-23 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1519 | 201.55% | N/A | N/A | N/A |
| 2020-03-20 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 503 | -73.11% | N/A | N/A | N/A |
| 2020-03-19 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1873 | 225.46% | N/A | N/A | N/A |
| 2020-03-18 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 575 | -34.46% | N/A | N/A | N/A |
| 2020-03-17 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 878 | 21.45% | N/A | N/A | N/A |
| 2020-03-16 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 723 | 3.88% | N/A | N/A | N/A |
| 2020-03-13 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 696 | -0.74% | N/A | N/A | N/A |
| 2020-03-12 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 701 | 117.08% | N/A | N/A | N/A |
| 2020-03-11 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | -40.32% | N/A | N/A | N/A |
| 2020-03-10 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 541 | -46.95% | N/A | N/A | N/A |
| 2020-03-09 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1020 | 524.5% | N/A | N/A | N/A |
| 2020-03-06 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -39.25% | N/A | N/A | N/A |
| 2020-03-05 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | -1.35% | N/A | N/A | N/A |
| 2020-03-04 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | 7.16% | N/A | N/A | N/A |
| 2020-03-03 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | -52.81% | N/A | N/A | N/A |
| 2020-03-02 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 539 | -30.55% | N/A | N/A | N/A |
| 2020-02-27 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 776 | 194.59% | N/A | N/A | N/A |
| 2020-02-26 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | -0.02% | N/A | N/A | N/A |
| 2020-02-25 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | -29.1% | N/A | N/A | N/A |
| 2020-02-24 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 371 | -8.3% | N/A | N/A | N/A |
| 2020-02-21 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 405 | 19.94% | N/A | N/A | N/A |
| 2020-02-20 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 338 | -57.73% | N/A | N/A | N/A |
| 2020-02-19 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 799 | -33.07% | N/A | N/A | N/A |
| 2020-02-18 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1195 | 227.82% | N/A | N/A | N/A |
| 2020-02-17 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | -11.82% | N/A | N/A | N/A |
| 2020-02-14 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | 18.33% | N/A | N/A | N/A |
| 2020-02-13 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | -32.59% | N/A | N/A | N/A |
| 2020-02-12 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 518 | 181.68% | N/A | N/A | N/A |
| 2020-02-11 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | -75.37% | N/A | N/A | N/A |
| 2020-02-10 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 747 | 20.54% | N/A | N/A | N/A |
| 2020-02-07 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 619 | 6.45% | N/A | N/A | N/A |
| 2020-02-06 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 582 | 58.05% | N/A | N/A | N/A |
| 2020-02-05 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | -46.78% | N/A | N/A | N/A |
| 2020-02-04 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 692 | -35.23% | N/A | N/A | N/A |
| 2020-02-03 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1068 | 9.96% | N/A | N/A | N/A |
| 2020-01-31 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 972 | -60.06% | N/A | N/A | N/A |
| 2020-01-30 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2433 | 230.6% | N/A | N/A | N/A |
| 2020-01-20 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 736 | 38.85% | N/A | N/A | N/A |
| 2020-01-17 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 530 | -59.03% | N/A | N/A | N/A |
| 2020-01-16 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1293 | N/A | N/A | N/A | N/A |
