台驊投控 2636 - 目標價 - 合理價

2636 台驊投控 (上市) - 交通運輸及航運

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	76.2	5107	-147	956	-304	18.72%	14.25%	-2.8%	1607	52.23%	1.12%	7.15%	31.65%
2022-12-26	74.9	5254	-57	1260	-231	23.98%	14.66%	-1.08%	1055	-21.56%	0.74%	8.2%	31.23%
2022-12-23	76.3	5311	-19	1491	-91	28.07%	14.82%	-0.34%	1346	-68.03%	0.94%	10.85%	31.3%
2022-12-22	77.0	5330	175	1582	-75	29.68%	14.87%	3.41%	4209	107.1%	2.94%	14.98%	31.16%
2022-12-21	75.1	5155	51	1657	-39	32.14%	14.38%	0.98%	2032	-34.64%	1.42%	13.27%	29.29%
2022-12-20	74.2	5104	-223	1696	-139	33.23%	14.24%	-4.17%	3110	-35.99%	2.17%	12.63%	28.81%
2022-12-19	74.6	5327	145	1835	-139	34.45%	14.86%	2.77%	4859	-33.12%	3.39%	11.52%	27.1%
2022-12-16	76.0	5182	308	1974	-113	38.09%	14.46%	6.32%	7264	311.75%	5.07%	8.97%	24.0%
2022-12-15	72.7	4874	-21	2087	-46	42.82%	13.6%	-0.44%	1764	57.69%	1.23%	5.0%	19.57%
2022-12-14	71.4	4895	54	2133	-134	43.58%	13.66%	1.19%	1118	-25.71%	0.78%	4.83%	18.76%
2022-12-13	72.4	4841	-7	2267	-13	46.83%	13.5%	-0.15%	1506	25.14%	1.05%	5.36%	18.53%
2022-12-12	71.5	4848	31	2280	-10	47.03%	13.52%	0.6%	1203	-23.72%	0.84%	5.93%	18.07%
2022-12-09	72.2	4817	-37	2290	-46	47.54%	13.44%	-0.74%	1577	3.74%	1.1%	6.76%	18.14%
2022-12-08	72.5	4854	9	2336	-20	48.13%	13.54%	0.15%	1520	-18.9%	1.06%	6.89%	18.79%
2022-12-07	74.0	4845	-27	2356	36	48.63%	13.52%	-0.52%	1875	-19.42%	1.31%	6.76%	19.34%
2022-12-06	74.5	4872	37	2320	-21	47.62%	13.59%	0.74%	2327	-2.74%	1.62%	6.51%	19.75%
2022-12-05	78.3	4835	-55	2341	133	48.42%	13.49%	-1.1%	2392	35.08%	1.67%	5.58%	21.39%
2022-12-02	79.5	4890	-51	2208	57	45.15%	13.64%	-1.02%	1771	32.98%	1.24%	4.72%	24.86%
2022-12-01	79.7	4941	-184	2151	-33	43.53%	13.78%	-3.64%	1331	-11.59%	0.93%	4.29%	26.62%
2022-11-30	78.6	5125	-40	2184	-10	42.61%	14.3%	-0.76%	1506	49.98%	1.05%	4.42%	26.19%
2022-11-29	76.8	5165	-6	2194	-26	42.48%	14.41%	-0.14%	1004	-13.32%	0.7%	4.31%	25.76%
2022-11-28	76.6	5171	-66	2220	30	42.93%	14.43%	-1.23%	1158	0.59%	0.81%	4.07%	25.51%
2022-11-25	76.0	5237	-101	2190	2	41.82%	14.61%	-1.88%	1152	-24.22%	0.8%	3.55%	25.16%
2022-11-24	75.6	5338	5	2188	-40	40.99%	14.89%	0.07%	1520	12.45%	1.06%	3.38%	24.85%
2022-11-23	75.1	5333	-84	2228	-8	41.78%	14.88%	-1.52%	1351	106.07%	0.94%	2.74%	24.71%
2022-11-22	72.7	5417	-246	2236	16	41.28%	15.11%	-4.37%	656	61.3%	0.46%	2.35%	24.36%
2022-11-21	71.9	5663	-28	2220	7	39.2%	15.8%	-0.5%	406	-55.74%	0.28%	2.48%	25.73%
2022-11-18	71.7	5691	-33	2213	8	38.89%	15.88%	-0.56%	918	52.52%	0.64%	3.11%	26.46%
2022-11-17	72.4	5724	-22	2205	-9	38.52%	15.97%	-0.37%	602	-22.81%	0.42%	4.22%	26.45%
2022-11-16	72.3	5746	-48	2214	-22	38.53%	16.03%	-0.8%	780	-8.05%	0.54%	5.41%	27.39%
2022-11-15	72.1	5794	-141	2236	-16	38.59%	16.16%	-2.42%	848	-35.32%	0.59%	6.58%	27.73%
2022-11-14	71.8	5935	-11	2252	-42	37.94%	16.56%	-0.18%	1312	-47.73%	0.92%	9.26%	28.04%
2022-11-11	71.6	5946	111	2294	-16	38.58%	16.59%	1.9%	2510	8.8%	1.75%	13.48%	28.45%
2022-11-10	71.2	5835	90	2310	-8	39.59%	16.28%	1.56%	2307	-6.01%	1.61%	14.73%	27.88%
2022-11-09	72.3	5745	-6	2318	0	40.35%	16.03%	-0.06%	2455	-47.6%	1.71%	13.61%	27.54%
2022-11-08	72.2	5751	-6	2318	28	40.31%	16.04%	-0.12%	4685	-36.45%	3.27%	12.52%	26.69%
2022-11-07	69.5	5757	266	2290	-14	39.78%	16.06%	4.83%	7372	71.68%	5.14%	9.7%	23.99%
2022-11-04	66.7	5491	-151	2304	120	41.96%	15.32%	-2.67%	4294	509.26%	2.99%	5.02%	19.29%
2022-11-03	60.7	5642	91	2184	-37	38.71%	15.74%	1.61%	704	-21.73%	0.49%	2.52%	16.69%
2022-11-02	61.2	5551	35	2221	0	40.01%	15.49%	0.65%	900	41.35%	0.63%	2.94%	16.73%
2022-11-01	60.8	5516	100	2221	34	40.26%	15.39%	1.85%	637	-3.83%	0.44%	2.91%	17.18%
2022-10-31	60.7	5416	95	2187	-4	40.38%	15.11%	1.82%	662	-6.3%	0.46%	4.3%	17.96%
2022-10-28	61.7	5321	50	2191	96	41.18%	14.84%	0.95%	707	-46.16%	0.49%	4.85%	18.12%
2022-10-27	61.5	5271	-31	2095	13	39.75%	14.7%	-0.61%	1313	53.84%	0.92%	4.98%	18.22%
2022-10-26	58.6	5302	13	2082	19	39.27%	14.79%	0.27%	853	-67.46%	0.6%	5.43%	18.37%
2022-10-25	59.0	5289	47	2063	-12	39.01%	14.75%	0.89%	2623	79.99%	1.83%	5.72%	19.11%
2022-10-24	60.3	5242	51	2075	21	39.58%	14.62%	0.97%	1457	63.16%	1.02%	4.79%	19.11%
2022-10-21	60.3	5191	7	2054	-5	39.57%	14.48%	0.14%	893	-54.43%	0.62%	5.1%	18.7%
2022-10-20	60.9	5184	-18	2059	-71	39.72%	14.46%	-0.34%	1960	55.12%	1.37%	5.66%	18.72%
2022-10-19	63.5	5202	47	2130	34	40.95%	14.51%	0.9%	1263	-2.36%	0.88%	5.56%	18.24%
2022-10-18	62.0	5155	-69	2096	-11	40.66%	14.38%	-1.3%	1294	-32.05%	0.9%	5.54%	17.85%
2022-10-17	59.8	5224	-45	2107	-45	40.33%	14.57%	-0.88%	1904	12.61%	1.33%	5.2%	17.72%
2022-10-14	62.2	5269	-109	2152	-3	40.84%	14.7%	-2.0%	1691	-6.77%	1.18%	4.32%	16.81%
2022-10-13	58.5	5378	-219	2155	0	40.07%	15.0%	-3.91%	1814	47.1%	1.27%	3.53%	16.32%
2022-10-12	61.4	5597	42	2155	-140	38.5%	15.61%	0.71%	1233	50.35%	0.86%	2.8%	15.61%
2022-10-11	65.4	5555	-131	2295	-72	41.31%	15.5%	-2.27%	820	29.9%	0.57%	3.02%	15.22%
2022-10-07	67.1	5686	-1	2367	12	41.63%	15.86%	0.0%	631	12.69%	0.44%	3.67%	15.55%
2022-10-06	67.8	5687	-29	2355	1	41.41%	15.86%	-0.56%	560	-27.2%	0.39%	3.85%	15.86%
2022-10-05	67.8	5716	17	2354	-190	41.18%	15.95%	0.31%	769	-50.31%	0.54%	4.05%	16.39%
2022-10-04	67.5	5699	-28	2544	-25	44.64%	15.9%	-0.5%	1548	-11.82%	1.08%	4.58%	16.35%
2022-10-03	66.1	5727	-30	2569	-29	44.86%	15.98%	-0.5%	1756	98.88%	1.23%	4.84%	16.18%
2022-09-30	63.4	5757	-40	2598	-77	45.13%	16.06%	-0.68%	883	3.66%	0.62%	5.44%	16.03%
2022-09-29	62.3	5797	-39	2675	-8	46.14%	16.17%	-0.68%	852	-44.23%	0.59%	5.43%	15.95%
2022-09-28	61.4	5836	-273	2683	17	45.97%	16.28%	-4.46%	1527	-20.48%	1.07%	5.48%	16.42%
2022-09-27	66.6	6109	-161	2666	-111	43.64%	17.04%	-2.57%	1921	-26.47%	1.34%	5.3%	15.83%
2022-09-26	63.9	6270	-338	2777	98	44.29%	17.49%	-5.1%	2612	198.55%	1.82%	4.46%	15.82%
2022-09-23	71.0	6608	-51	2679	31	40.54%	18.43%	-0.81%	875	-4.75%	0.61%	3.41%	14.36%
2022-09-22	69.9	6659	33	2648	-175	39.77%	18.58%	0.54%	918	-27.82%	0.64%	3.22%	14.11%
2022-09-21	72.2	6626	-8	2823	11	42.6%	18.48%	-0.16%	1273	79.0%	0.89%	3.26%	14.07%
2022-09-20	71.7	6634	-38	2812	33	42.39%	18.51%	-0.54%	711	-35.8%	0.5%	2.93%	14.35%
2022-09-19	70.5	6672	-112	2779	-82	41.65%	18.61%	-1.64%	1107	83.64%	0.77%	2.9%	14.97%
2022-09-16	73.2	6784	-210	2861	202	42.17%	18.92%	-3.02%	603	-38.49%	0.42%	3.04%	14.65%
2022-09-15	74.3	6994	256	2659	-144	38.02%	19.51%	3.78%	980	22.24%	0.68%	3.36%	14.91%
2022-09-14	72.9	6738	-50	2803	-44	41.6%	18.8%	-0.74%	802	20.65%	0.56%	3.6%	14.83%
2022-09-13	73.2	6788	10	2847	16	41.94%	18.94%	0.16%	664	-48.93%	0.46%	3.54%	14.87%
2022-09-12	73.1	6778	-6	2831	-46	41.77%	18.91%	-0.05%	1302	21.52%	0.91%	3.98%	15.37%
2022-09-08	71.0	6784	-16	2877	127	42.41%	18.92%	-0.26%	1071	-18.81%	0.75%	4.15%	15.22%
2022-09-07	70.5	6800	-150	2750	-6	40.44%	18.97%	-2.17%	1319	85.15%	0.92%	3.94%	15.31%
2022-09-06	72.4	6950	-18	2756	-40	39.65%	19.39%	-0.26%	712	-45.3%	0.5%	4.08%	15.06%
2022-09-05	72.3	6968	-26	2796	137	40.13%	19.44%	-0.36%	1303	-15.42%	0.91%	4.06%	15.73%
2022-09-02	74.6	6994	-201	2659	-128	38.02%	19.51%	-2.79%	1540	98.79%	1.07%	4.48%	15.74%
2022-09-01	78.0	7195	-38	2787	-17	38.74%	20.07%	-0.55%	775	-48.86%	0.54%	3.77%	15.27%
2022-08-31	78.8	7233	-48	2804	-113	38.77%	20.18%	-0.64%	1515	121.26%	1.06%	3.59%	15.46%
2022-08-30	77.9	7281	-27	2917	101	40.06%	20.31%	-0.39%	685	-64.04%	0.48%	3.13%	15.03%
2022-08-29	77.2	7308	-15	2816	161	38.53%	20.39%	-0.2%	1904	262.44%	1.33%	3.82%	15.81%
2022-08-26	81.9	7323	-21	2655	22	36.26%	20.43%	-0.29%	525	0.96%	0.37%	3.61%	15.42%
2022-08-25	82.0	7344	-29	2633	-126	35.85%	20.49%	-0.39%	520	-39.22%	0.36%	3.7%	16.39%
2022-08-24	81.2	7373	1	2759	7	37.42%	20.57%	0.0%	856	-48.72%	0.6%	4.02%	16.71%
2022-08-23	81.7	7372	98	2752	196	37.33%	20.57%	1.38%	1670	4.15%	1.16%	4.02%	16.76%
2022-08-22	83.8	7274	89	2556	29	35.14%	20.29%	1.25%	1603	144.82%	1.12%	3.45%	16.2%
2022-08-19	87.0	7185	51	2527	23	35.17%	20.04%	0.7%	654	-32.81%	0.46%	3.3%	15.83%
2022-08-18	87.7	7134	-15	2504	-169	35.1%	19.9%	-0.2%	974	13.46%	0.68%	3.6%	17.43%
2022-08-17	86.7	7149	-35	2673	42	37.39%	19.94%	-0.5%	859	0.19%	0.6%	3.76%	18.04%
2022-08-16	85.5	7184	10	2631	-78	36.62%	20.04%	0.15%	857	-38.4%	0.6%	3.83%	18.38%
2022-08-15	86.7	7174	42	2709	-269	37.76%	20.01%	0.55%	1391	29.05%	0.97%	4.4%	19.28%
2022-08-12	88.8	7132	-50	2978	18	41.76%	19.9%	-0.7%	1078	-10.26%	0.75%	4.35%	19.19%
2022-08-11	88.4	7182	-91	2960	28	41.21%	20.04%	-1.23%	1201	25.2%	0.84%	4.2%	19.23%
2022-08-10	87.7	7273	-32	2932	66	40.31%	20.29%	-0.44%	960	-42.53%	0.67%	4.09%	19.71%
2022-08-09	88.6	7305	-34	2866	61	39.23%	20.38%	-0.44%	1670	26.03%	1.16%	4.05%	20.53%
2022-08-08	87.6	7339	-34	2805	-11	38.22%	20.47%	-0.49%	1325	53.57%	0.92%	4.14%	20.95%
2022-08-05	87.0	7373	-5	2816	-12	38.19%	20.57%	-0.05%	863	-17.81%	0.6%	4.15%	21.84%
2022-08-04	84.8	7378	-155	2828	14	38.33%	20.58%	-2.05%	1050	17.1%	0.73%	4.89%	23.51%
2022-08-03	84.8	7533	-19	2814	-24	37.36%	21.01%	-0.28%	896	-50.29%	0.63%	4.85%	24.39%
2022-08-02	86.4	7552	-29	2838	28	37.58%	21.07%	-0.38%	1803	34.31%	1.26%	4.86%	25.15%
2022-08-01	87.6	7581	-109	2810	17	37.07%	21.15%	-1.4%	1342	-30.04%	0.94%	4.22%	26.06%
2022-07-29	85.8	7690	-69	2793	78	36.32%	21.45%	-0.88%	1919	94.76%	1.34%	4.02%	27.32%
2022-07-28	83.3	7759	15	2715	1	34.99%	21.64%	0.19%	985	7.03%	0.69%	4.74%	28.74%
2022-07-27	85.0	7744	-16	2714	-53	35.05%	21.6%	-0.23%	920	5.04%	0.64%	5.34%	30.31%
2022-07-26	85.0	7760	13	2767	17	35.66%	21.65%	0.19%	876	-17.54%	0.61%	5.64%	32.86%
2022-07-25	86.3	7747	-29	2750	-27	35.5%	21.61%	-0.37%	1063	-63.95%	0.74%	6.53%	40.0%
2022-07-22	88.0	7776	-74	2777	2777	35.71%	21.69%	-0.96%	2948	59.57%	2.06%	6.66%	46.14%
2022-07-21	85.9	7850	-26	0	-2827	0	21.9%	-0.32%	1848	36.41%	1.29%	5.4%	50.51%
2022-07-20	83.0	7876	-100	2827	24	35.89%	21.97%	-1.26%	1354	-36.9%	0.94%	5.43%	52.24%
2022-07-19	83.1	7976	-59	2803	102	35.14%	22.25%	-0.71%	2146	70.68%	1.5%	5.97%	55.59%
2022-07-18	81.4	8035	23	2701	96	33.62%	22.41%	0.27%	1257	11.13%	0.88%	6.06%	57.16%
2022-07-15	82.0	8012	-32	2605	-92	32.51%	22.35%	-0.4%	1131	-40.36%	0.79%	7.0%	61.08%
2022-07-14	83.0	8044	20	2697	33	33.53%	22.44%	0.27%	1897	-10.94%	1.32%	8.49%	63.26%
2022-07-13	81.2	8024	125	2664	313	33.2%	22.38%	1.54%	2130	-6.26%	1.49%	8.78%	65.61%
2022-07-12	80.9	7899	99	2351	240	29.76%	22.04%	1.29%	2273	-12.77%	1.59%	8.68%	66.07%
2022-07-11	85.9	7800	1	2111	210	27.06%	21.76%	0.0%	2605	-20.16%	1.82%	9.25%	67.94%
2022-07-08	87.4	7799	-274	1901	120	24.37%	21.76%	-3.37%	3264	41.21%	2.28%	9.64%	71.02%
2022-07-07	82.7	8073	-65	1781	-63	22.06%	22.52%	-0.79%	2311	16.34%	1.61%	10.12%	74.21%
2022-07-06	81.2	8138	-53	1844	-50	22.66%	22.7%	-0.66%	1986	-35.94%	1.39%	10.76%	76.96%
2022-07-05	83.0	8191	-34	1894	-231	23.12%	22.85%	-0.39%	3101	-1.72%	2.16%	12.57%	78.26%
2022-07-04	80.9	8225	2	2125	-181	25.84%	22.94%	0.0%	3155	-20.17%	2.2%	18.16%	77.89%
2022-07-01	80.8	8223	-385	2306	-256	28.04%	22.94%	-4.46%	3953	22.39%	2.76%	22.84%	78.51%
2022-06-30	86.2	8608	-304	2562	-165	29.76%	24.01%	-3.42%	3230	-29.45%	2.25%	26.5%	77.78%
2022-06-29	89.6	8912	48	2727	-125	30.6%	24.86%	0.53%	4578	-58.85%	3.19%	27.28%	77.72%
2022-06-28	95.4	8864	387	2852	-140	32.18%	24.73%	4.57%	11125	12.83%	7.76%	28.38%	78.83%
2022-06-27	96.8	8477	-326	2992	357	35.3%	23.65%	-3.71%	9860	7.07%	6.88%	23.69%	76.28%
2022-06-24	88.0	8803	244	2635	461	29.93%	24.56%	2.85%	9209	112.28%	6.42%	21.61%	71.97%
2022-06-23	83.0	8559	39	2174	11	25.4%	23.88%	0.46%	4338	-29.6%	3.03%	18.15%	67.32%
2022-06-22	83.6	8520	-382	2163	273	25.39%	23.77%	-4.27%	6162	40.2%	4.3%	18.8%	65.92%
2022-06-21	89.1	8902	-97	1890	-81	21.23%	24.83%	-1.08%	4395	-36.08%	3.07%	16.45%	64.34%
2022-06-20	87.0	8999	-794	1971	-328	21.9%	25.1%	-8.13%	6876	61.8%	4.8%	16.84%	65.0%
2022-06-17	95.8	9793	-318	2299	-283	23.48%	27.32%	-3.15%	4249	-19.36%	2.96%	16.94%	61.33%
2022-06-16	97.0	10111	-172	2582	551	25.54%	28.21%	-1.67%	5270	88.45%	3.68%	19.45%	59.5%
2022-06-15	103.5	10283	156	2031	202	19.75%	28.69%	1.56%	2796	-43.6%	1.95%	20.13%	56.51%
2022-06-14	108.0	10127	-89	1829	-153	18.06%	28.25%	-0.88%	4958	-29.3%	3.46%	20.87%	55.65%
2022-06-13	108.5	10216	141	1982	556	19.4%	28.5%	1.39%	7012	-10.65%	4.89%	19.2%	53.2%
2022-06-10	116.5	10075	239	1426	1426	14.15%	28.11%	2.44%	7849	25.58%	5.47%	17.13%	49.29%
2022-06-09	133.0	9836	-425	0	0	0.0%	27.44%	-4.12%	6250	62.33%	4.36%	13.68%	44.98%
2022-06-08	138.5	10261	-145	0	0	0.0%	28.62%	-1.41%	3850	50.08%	2.69%	11.52%	41.49%
2022-06-07	137.5	10406	-91	0	-6	0.0%	29.03%	-0.85%	2565	-36.73%	1.79%	13.14%	39.63%
2022-06-06	137.5	10497	20	6	-338	0.06%	29.28%	0.17%	4055	40.0%	2.83%	16.55%	39.55%
2022-06-02	134.0	10477	1	344	-189	3.28%	29.23%	0.03%	2896	-8.07%	2.02%	16.29%	38.04%
2022-06-01	132.5	10476	76	533	-100	5.09%	29.22%	0.72%	3151	-48.95%	2.2%	16.05%	37.41%
2022-05-31	133.0	10400	11	633	-73	6.09%	29.01%	0.1%	6172	-17.29%	4.3%	15.47%	36.46%
2022-05-30	132.5	10389	-69	706	-31	6.8%	28.98%	-0.65%	7462	102.89%	5.2%	13.89%	32.64%
2022-05-27	129.0	10458	-99	737	-14	7.05%	29.17%	-0.95%	3678	44.2%	2.56%	12.4%	28.07%
2022-05-26	124.5	10557	-142	751	19	7.11%	29.45%	-1.34%	2550	9.76%	1.78%	10.97%	26.05%
2022-05-25	123.5	10699	28	732	20	6.84%	29.85%	0.27%	2323	-40.46%	1.62%	10.33%	25.47%
2022-05-24	123.5	10671	16	712	23	6.67%	29.77%	0.17%	3903	-26.8%	2.72%	9.39%	24.45%
2022-05-23	124.0	10655	81	689	-58	6.47%	29.72%	0.75%	5332	228.92%	3.72%	7.75%	23.02%
2022-05-20	117.0	10574	-19	747	13	7.06%	29.5%	-0.17%	1621	-0.43%	1.13%	5.04%	20.05%
2022-05-19	115.5	10593	15	734	-30	6.93%	29.55%	0.14%	1628	65.95%	1.14%	4.89%	19.7%
2022-05-18	117.5	10578	-26	764	-37	7.22%	29.51%	-0.24%	981	-37.0%	0.68%	4.92%	20.13%
2022-05-17	115.0	10604	32	801	-32	7.55%	29.58%	0.31%	1557	8.21%	1.09%	5.11%	20.11%
2022-05-16	117.5	10572	36	833	16	7.88%	29.49%	0.34%	1439	2.09%	1.0%	4.85%	19.72%
2022-05-13	120.0	10536	-120	817	4	7.75%	29.39%	-1.14%	1409	-15.77%	0.98%	5.55%	19.92%
2022-05-12	114.5	10656	-94	813	-137	7.63%	29.73%	-0.87%	1673	34.53%	1.17%	5.89%	19.6%
2022-05-11	119.0	10750	-41	950	-23	8.84%	29.99%	-0.37%	1243	4.5%	0.87%	6.11%	19.36%
2022-05-10	121.0	10791	-92	973	-1	9.02%	30.1%	-0.86%	1190	-51.33%	0.83%	6.49%	19.21%
2022-05-09	120.0	10883	32	974	-232	8.95%	30.36%	0.3%	2445	29.24%	1.71%	6.14%	19.45%
2022-05-06	124.0	10851	-55	1206	128	11.11%	30.27%	-0.49%	1892	-4.53%	1.32%	5.29%	19.13%
2022-05-05	122.5	10906	19	1078	254	9.88%	30.42%	0.16%	1982	10.14%	1.38%	4.51%	18.95%
2022-05-04	120.5	10887	-29	824	3	7.57%	30.37%	-0.26%	1799	161.19%	1.26%	4.32%	18.53%
2022-05-03	118.0	10916	18	821	-38	7.52%	30.45%	0.16%	689	-46.96%	0.48%	3.67%	18.01%
2022-04-29	118.0	10898	9	859	21	7.88%	30.4%	0.07%	1299	70.27%	0.9%	4.46%	18.08%
2022-04-28	116.0	10889	39	838	139	7.7%	30.38%	0.36%	763	-55.2%	0.53%	4.27%	18.27%
2022-04-27	114.5	10850	-94	699	141	6.44%	30.27%	-0.85%	1703	99.26%	1.18%	4.51%	18.67%
2022-04-26	117.0	10944	-84	558	61	5.1%	30.53%	-0.75%	854	-53.35%	0.59%	4.89%	18.68%
2022-04-25	117.0	11028	39	497	96	4.51%	30.76%	0.33%	1832	77.81%	1.27%	4.95%	19.53%
2022-04-22	122.5	10989	-1	401	-8	3.65%	30.66%	0.0%	1030	-6.68%	0.71%	4.38%	19.28%
2022-04-21	123.5	10990	-59	409	-11	3.72%	30.66%	-0.52%	1104	-51.13%	0.76%	4.86%	19.33%
2022-04-20	122.0	11049	84	420	-7	3.8%	30.82%	0.75%	2259	139.34%	1.56%	4.75%	19.58%
2022-04-19	121.0	10965	-74	427	125	3.89%	30.59%	-0.65%	944	-5.29%	0.65%	4.11%	18.77%
2022-04-18	120.0	11039	8	302	0	2.74%	30.79%	0.06%	996	-42.24%	0.69%	4.16%	19.95%
2022-04-15	122.0	11031	-84	302	-16	2.74%	30.77%	-0.77%	1725	81.11%	1.19%	4.54%	21.84%
2022-04-14	122.0	11115	-57	318	-5	2.86%	31.01%	-0.51%	952	-28.1%	0.66%	4.71%	25.52%
2022-04-13	123.5	11172	-10	323	-18	2.89%	31.17%	-0.06%	1325	29.97%	0.92%	5.18%	30.13%
2022-04-12	120.0	11182	-86	341	-20	3.05%	31.19%	-0.76%	1019	-34.2%	0.7%	5.22%	32.08%
2022-04-11	120.0	11268	51	361	-109	3.2%	31.43%	0.45%	1549	-21.56%	1.07%	5.24%	34.0%
2022-04-08	122.0	11217	-16	470	113	4.19%	31.29%	-0.16%	1975	21.42%	1.36%	4.71%	40.32%
2022-04-07	116.5	11233	-75	357	-27	3.18%	31.34%	-0.67%	1626	17.37%	1.12%	4.43%	61.65%
2022-04-06	120.0	11308	-7	384	30	3.4%	31.55%	-0.03%	1386	32.51%	0.96%	4.24%	72.56%
2022-04-01	123.0	11315	13	354	-57	3.13%	31.56%	0.1%	1045	32.78%	0.72%	4.46%	81.64%
2022-03-31	122.5	11302	-52	411	27	3.64%	31.53%	-0.44%	787	-49.83%	0.54%	5.18%	108.72%
2022-03-30	122.5	11354	23	384	-8	3.38%	31.67%	0.19%	1570	16.4%	1.08%	5.65%	118.36%
2022-03-29	122.0	11331	126	392	19	3.46%	31.61%	1.12%	1349	-20.91%	0.93%	5.33%	119.29%
2022-03-28	122.5	11205	-52	373	146	3.33%	31.26%	-0.45%	1705	-18.53%	1.18%	5.41%	121.51%
2022-03-25	123.0	11257	-115	227	117	2.02%	31.4%	-1.01%	2093	42.67%	1.45%	4.98%	123.1%
2022-03-24	127.5	11372	61	110	110	0.97%	31.72%	0.54%	1467	32.86%	1.01%	5.37%	123.51%
2022-03-23	129.0	11311	-11	0	0	0.0%	31.55%	-0.09%	1104	-24.66%	0.76%	6.93%	123.78%
2022-03-22	130.0	11322	-65	0	0	0.0%	31.58%	-0.6%	1465	35.04%	1.01%	11.05%	125.31%
2022-03-21	130.5	11387	-23	0	0	0.0%	31.77%	-0.19%	1085	-59.13%	0.75%	15.3%	129.1%
2022-03-18	131.5	11410	-86	0	-112	0.0%	31.83%	-0.75%	2656	-28.71%	1.83%	17.42%	130.4%
2022-03-17	133.0	11496	-152	112	-97	0.97%	32.07%	-1.29%	3726	-47.25%	2.57%	18.2%	129.9%
2022-03-16	129.0	11648	-88	209	-115	1.79%	32.49%	-0.76%	7063	-7.27%	4.88%	23.02%	128.77%
2022-03-15	134.0	11736	-470	324	-52	2.76%	32.74%	-3.85%	7617	83.17%	5.26%	40.84%	124.93%
2022-03-14	139.5	12206	-262	376	-241	3.08%	34.05%	-2.1%	4158	9.61%	2.87%	47.61%	121.73%
2022-03-11	140.0	12468	148	617	-2	4.95%	34.78%	1.19%	3793	-64.56%	2.62%	54.77%	121.15%
2022-03-10	139.0	12320	-544	619	-51	5.02%	34.37%	-3.32%	10704	-67.43%	7.39%	79.96%	119.69%
2022-03-09	141.0	12864	-454	670	-849	5.21%	35.55%	-3.4%	32866	88.73%	22.7%	82.75%	114.49%
2022-03-08	150.0	13318	469	1519	537	11.41%	36.8%	3.63%	17414	19.82%	12.03%	62.06%	95.77%
2022-03-07	146.5	12849	-262	982	-60	7.64%	35.51%	-1.99%	14534	-63.9%	10.04%	53.19%	86.35%
2022-03-04	153.0	13111	1632	1042	241	7.95%	36.23%	14.22%	40258	172.97%	27.8%	45.92%	78.9%
2022-03-03	150.0	11479	237	801	251	6.98%	31.72%	2.09%	14748	406.41%	10.19%	19.97%	52.4%
2022-03-02	136.5	11242	48	550	-10	4.89%	31.07%	0.45%	2912	-36.29%	2.01%	11.07%	43.59%
2022-03-01	137.0	11194	-130	560	24	5.0%	30.93%	-1.15%	4571	14.26%	3.16%	11.35%	43.63%
2022-02-25	133.0	11324	-310	536	43	4.73%	31.29%	-2.67%	4001	48.89%	2.76%	13.0%	41.59%
2022-02-24	126.5	11634	-294	493	10	4.24%	32.15%	-2.46%	2687	44.71%	1.86%	12.29%	40.13%
2022-02-23	131.5	11928	-91	483	40	4.05%	32.96%	-0.75%	1856	-44.09%	1.28%	11.77%	39.11%
2022-02-22	129.0	12019	-157	443	-70	3.69%	33.21%	-1.31%	3321	-52.24%	2.29%	11.93%	38.78%
2022-02-21	133.5	12176	694	513	-11	4.21%	33.65%	6.05%	6953	133.73%	4.8%	10.67%	37.9%
2022-02-18	129.5	11482	-48	524	-21	4.56%	31.73%	-0.41%	2975	53.89%	2.05%	7.93%	34.39%
2022-02-17	127.0	11530	-25	545	8	4.73%	31.86%	-0.22%	1933	-7.29%	1.34%	8.17%	34.69%
2022-02-16	128.5	11555	53	537	23	4.65%	31.93%	0.47%	2085	38.22%	1.44%	7.99%	34.57%
2022-02-15	124.0	11502	71	514	-7	4.47%	31.78%	0.6%	1508	-49.33%	1.04%	8.75%	34.74%
2022-02-14	125.5	11431	-56	521	-10	4.56%	31.59%	-0.47%	2977	-10.49%	2.06%	11.68%	34.81%
2022-02-11	125.5	11487	-24	531	-3	4.62%	31.74%	-0.22%	3326	99.22%	2.3%	12.23%	33.6%
2022-02-10	125.5	11511	-57	534	-26	4.64%	31.81%	-0.5%	1669	-47.55%	1.15%	12.53%	32.71%
2022-02-09	125.5	11568	-116	560	66	4.84%	31.97%	-0.99%	3183	-44.68%	2.2%	12.67%	32.65%
2022-02-08	122.5	11684	119	494	-9	4.23%	32.29%	1.03%	5754	52.68%	3.97%	11.85%	32.52%
2022-02-07	121.0	11565	103	503	-47	4.35%	31.96%	0.92%	3769	0.23%	2.6%	9.93%	29.67%
2022-01-26	112.0	11462	-30	550	-25	4.8%	31.67%	-0.28%	3760	99.67%	2.6%	8.44%	28.49%
2022-01-25	110.5	11492	-133	575	96	5.0%	31.76%	-1.12%	1883	-5.28%	1.3%	7.14%	29.58%
2022-01-24	115.5	11625	-206	479	-28	4.12%	32.12%	-1.74%	1988	-33.08%	1.37%	6.68%	28.94%
2022-01-21	116.0	11831	37	507	-38	4.29%	32.69%	0.31%	2970	83.08%	2.05%	6.26%	28.32%
2022-01-20	122.5	11794	-239	545	16	4.62%	32.59%	-1.98%	1622	-13.71%	1.12%	5.62%	27.19%
2022-01-19	120.5	12033	-206	529	35	4.4%	33.25%	-1.69%	1880	54.49%	1.3%	5.79%	27.03%
2022-01-18	123.5	12239	-94	494	-6	4.04%	33.82%	-0.76%	1217	-11.21%	0.84%	6.85%	27.57%
2022-01-17	123.5	12333	93	500	0	4.05%	34.08%	0.77%	1370	-33.01%	0.95%	7.22%	27.89%
2022-01-14	126.5	12240	-110	500	-16	4.08%	33.82%	-0.91%	2046	9.6%	1.41%	7.89%	29.07%
2022-01-13	126.0	12350	27	516	-103	4.18%	34.13%	0.23%	1867	-45.36%	1.29%	7.58%	29.09%
2022-01-12	127.5	12323	-110	619	-170	5.02%	34.05%	-0.9%	3417	95.17%	2.36%	7.14%	29.33%
2022-01-11	129.0	12433	-95	789	-66	6.35%	34.36%	-0.75%	1750	-25.28%	1.21%	6.19%	29.45%
2022-01-10	130.5	12528	-447	855	-250	6.82%	34.62%	-3.43%	2343	46.07%	1.62%	6.07%	29.94%
2022-01-07	132.0	12975	-30	1105	-20	8.52%	35.85%	-0.25%	1604	30.98%	1.11%	6.52%	30.98%
2022-01-06	133.0	13005	-13	1125	5	8.65%	35.94%	-0.08%	1224	-39.96%	0.85%	6.54%	36.53%
2022-01-05	132.5	13018	121	1120	329	8.6%	35.97%	0.93%	2039	28.85%	1.41%	7.12%	42.96%
2022-01-04	134.5	12897	-55	791	-8	6.13%	35.64%	-0.42%	1583	-47.16%	1.09%	9.39%	48.12%
2022-01-03	134.0	12952	102	799	2	6.17%	35.79%	0.79%	2996	83.67%	2.07%	8.96%	51.63%
2021-12-30	136.5	12850	-21	797	3	6.2%	35.51%	-0.17%	1631	-20.62%	1.13%	7.64%	55.47%
2021-12-29	137.5	12871	117	794	-20	6.17%	35.57%	0.94%	2055	-61.46%	1.42%	7.44%	65.38%
2021-12-28	139.0	12754	473	814	-10	6.38%	35.24%	3.83%	5332	457.24%	3.68%	6.98%	67.86%
2021-12-27	137.0	12281	-55	824	-2	6.71%	33.94%	-0.44%	956	-12.29%	0.66%	5.13%	71.64%
2021-12-24	135.5	12336	31	826	-53	6.7%	34.09%	0.26%	1091	-18.24%	0.75%	5.64%	73.13%
2021-12-23	136.5	12305	88	879	-19	7.14%	34.0%	0.71%	1334	-4.53%	0.92%	7.01%	75.62%
2021-12-22	138.0	12217	101	898	-1	7.35%	33.76%	0.84%	1397	-47.36%	0.97%	7.52%	77.49%
2021-12-21	139.5	12116	-159	899	-4	7.42%	33.48%	-1.3%	2655	57.45%	1.83%	8.09%	78.75%
2021-12-20	136.0	12275	102	903	-16	7.36%	33.92%	0.83%	1686	-45.32%	1.16%	8.73%	79.11%
2021-12-17	137.0	12173	-141	919	-8	7.55%	33.64%	-1.15%	3084	48.79%	2.13%	9.27%	80.46%
2021-12-16	135.0	12314	101	927	8	7.53%	34.03%	0.83%	2072	-6.2%	1.43%	9.79%	81.24%
2021-12-15	135.0	12213	-98	919	21	7.52%	33.75%	-0.79%	2209	-38.5%	1.53%	15.02%	82.83%
2021-12-14	133.0	12311	141	898	-93	7.29%	34.02%	1.16%	3593	45.74%	2.48%	20.77%	84.37%
2021-12-13	139.0	12170	43	991	-11	8.14%	33.63%	0.36%	2465	-35.82%	1.7%	24.86%	86.22%
2021-12-10	140.0	12127	-125	1002	-6	8.26%	33.51%	-1.03%	3841	-60.14%	2.65%	27.76%	90.12%
2021-12-09	142.5	12252	-173	1008	-49	8.23%	33.86%	-1.37%	9638	-8.57%	6.66%	31.01%	90.97%
2021-12-08	147.0	12425	-696	1057	-67	8.51%	34.33%	-5.32%	10541	10.88%	7.28%	35.4%	92.61%
2021-12-07	148.0	13121	289	1124	40	8.57%	36.26%	2.26%	9507	42.59%	6.57%	32.01%	92.1%
2021-12-06	145.0	12832	81	1084	-34	8.45%	35.46%	0.62%	6667	-22.06%	4.6%	32.91%	89.7%
2021-12-03	142.0	12751	-46	1118	-63	8.77%	35.24%	-0.34%	8554	-46.5%	5.91%	30.46%	91.23%
2021-12-02	144.0	12797	-71	1181	85	9.23%	35.36%	-0.56%	15989	183.7%	11.04%	27.8%	94.96%
2021-12-01	138.0	12868	-129	1096	-63	8.52%	35.56%	-1.0%	5636	-47.87%	3.89%	19.55%	103.61%
2021-11-30	138.5	12997	177	1159	218	8.92%	35.92%	1.38%	10811	246.4%	7.47%	17.88%	111.63%
2021-11-29	131.5	12820	1	941	-96	7.34%	35.43%	0.03%	3121	-33.46%	2.16%	12.61%	121.79%
2021-11-26	130.0	12819	74	1037	-65	8.09%	35.42%	0.57%	4690	16.01%	3.24%	12.96%	137.23%
2021-11-25	136.5	12745	-124	1102	-11	8.65%	35.22%	-0.96%	4043	25.45%	2.79%	12.63%	137.65%
2021-11-24	136.5	12869	-213	1113	-36	8.65%	35.56%	-1.63%	3222	1.48%	2.23%	12.86%	138.29%
2021-11-23	134.5	13082	-59	1149	-385	8.78%	36.15%	-0.44%	3175	-12.6%	2.19%	13.7%	157.38%
2021-11-22	133.5	13141	-290	1534	-194	11.67%	36.31%	-2.16%	3633	-13.85%	2.51%	15.84%	159.34%
2021-11-19	131.5	13431	111	1728	-44	12.87%	37.11%	0.81%	4218	-3.63%	2.91%	18.94%	160.06%
2021-11-18	134.5	13320	-59	1772	0	13.3%	36.81%	-0.43%	4376	-1.24%	3.02%	19.53%	159.01%
2021-11-17	134.0	13379	-133	1772	-80	13.24%	36.97%	-0.99%	4431	-29.35%	3.06%	24.8%	159.23%
2021-11-16	137.0	13512	-204	1852	-2	13.71%	37.34%	-1.48%	6273	-22.79%	4.33%	28.51%	162.05%
2021-11-15	133.5	13716	13716	1854	1854	13.52%	37.9%	N/A	8124	60.18%	5.61%	28.34%	162.55%
2021-11-13	182.5	0	-13003	0	-1913	0	N/A	N/A	5072	-57.75%	3.5%	28.87%	161.97%
2021-11-12	136.0	13003	-115	1913	232	14.71%	35.93%	-0.88%	12005	22.49%	8.29%	35.0%	162.16%
2021-11-11	132.0	13118	-958	1681	-75	12.81%	36.25%	-6.81%	9801	62.43%	6.77%	46.4%	158.23%
2021-11-10	136.5	14076	-579	1756	-215	12.48%	38.9%	-3.95%	6034	-32.09%	4.17%	51.55%	162.06%
2021-11-09	139.5	14655	401	1971	234	13.45%	40.5%	2.82%	8885	-36.33%	6.14%	65.0%	175.05%
2021-11-08	139.0	14254	14254	1737	1737	12.19%	39.39%	N/A	13954	-51.06%	9.64%	76.47%	181.14%
2021-11-06	180.0	0	-14115	0	-2270	0	N/A	N/A	28516	65.32%	19.69%	70.48%	180.21%
2021-11-05	134.0	14115	-218	2270	-714	16.08%	39.0%	-1.54%	17248	-32.41%	11.91%	54.23%	167.8%
2021-11-04	139.0	14333	906	2984	398	20.82%	39.61%	6.77%	25517	0.12%	17.62%	56.59%	158.43%
2021-11-03	145.0	13427	1117	2586	808	19.26%	37.1%	9.05%	25487	382.02%	17.6%	41.97%	149.57%
2021-11-02	132.0	12310	-177	1778	-506	14.44%	34.02%	-1.42%	5287	6.14%	3.65%	26.47%	136.97%
2021-11-01	130.5	12487	12487	2284	2284	18.29%	34.51%	N/A	4981	-66.69%	3.44%	24.63%	146.92%
2021-10-30	126.0	0	-12296	0	-2352	0	N/A	N/A	14957	157.04%	11.1%	24.4%	153.33%
2021-10-29	129.0	12296	48	2352	-119	19.13%	33.98%	0.38%	5819	26.35%	4.32%	19.4%	152.67%
2021-10-28	125.0	12248	52	2471	-155	20.17%	33.85%	0.45%	4605	63.77%	3.42%	20.24%	152.22%
2021-10-27	126.0	12196	-94	2626	-448	21.53%	33.7%	-0.77%	2812	-39.81%	2.09%	22.27%	154.49%
2021-10-26	126.5	12290	52	3074	-34	25.01%	33.96%	0.41%	4672	-43.15%	3.47%	24.14%	157.78%
2021-10-25	127.0	12238	-484	3108	-254	25.4%	33.82%	-3.81%	8219	18.18%	6.1%	25.65%	159.47%
2021-10-22	122.0	12722	324	3362	-17	26.43%	35.16%	2.63%	6955	-5.22%	5.16%	30.65%	157.78%
2021-10-21	126.5	12398	-72	3379	-62	27.25%	34.26%	-0.58%	7338	37.83%	5.45%	42.96%	156.82%
2021-10-20	125.0	12470	-48	3441	-434	27.59%	34.46%	-0.38%	5324	-20.69%	3.95%	50.2%	155.57%
2021-10-19	127.0	12518	31	3875	-126	30.96%	34.59%	0.23%	6713	-55.12%	4.98%	55.67%	159.13%
2021-10-18	126.0	12487	-20	4001	-720	32.04%	34.51%	-0.14%	14957	-36.45%	11.1%	59.46%	156.52%
2021-10-15	133.0	12507	38	4721	-1257	37.75%	34.56%	0.29%	23537	37.78%	17.47%	51.79%	150.58%
2021-10-14	138.0	12469	480	5978	1696	47.94%	34.46%	4.01%	17083	34.5%	12.68%	44.39%	138.71%
2021-10-13	125.5	11989	879	4282	-413	35.72%	33.13%	7.92%	12701	7.53%	9.43%	38.04%	131.87%
2021-10-12	133.0	11110	-106	4695	-144	42.26%	30.7%	-0.94%	11811	155.27%	8.77%	42.48%	129.19%
2021-10-08	132.0	11216	-541	4839	131	43.14%	30.99%	-4.62%	4627	-65.91%	3.44%	43.82%	126.05%
2021-10-07	134.0	11757	407	4708	-116	40.04%	32.49%	3.6%	13572	59.27%	10.08%	50.83%	129.98%
2021-10-06	129.5	11350	-710	4824	-156	42.5%	31.36%	-5.91%	8521	-54.41%	6.33%	44.62%	137.46%
2021-10-05	132.5	12060	1075	4980	1180	41.29%	33.33%	9.78%	18693	37.29%	13.88%	43.98%	138.98%
2021-10-04	126.0	10985	-1036	3800	-1281	34.59%	30.36%	-8.61%	13616	-3.17%	10.11%	35.49%	135.84%
2021-10-01	140.0	12021	-935	5081	31	42.27%	33.22%	-7.21%	14061	169.77%	10.44%	30.54%	129.16%
2021-09-30	144.0	12956	-160	5050	943	38.98%	35.8%	-1.21%	5212	-31.96%	3.87%	24.51%	122.22%
2021-09-29	139.0	13116	-91	4107	228	31.31%	36.24%	-0.71%	7661	5.64%	5.69%	24.85%	121.54%
2021-09-28	143.5	13207	-213	3879	285	29.37%	36.5%	-1.56%	7252	4.46%	5.38%	23.36%	119.62%
2021-09-27	149.0	13420	316	3594	257	26.78%	37.08%	2.4%	6942	16.82%	5.15%	25.48%	118.91%
2021-09-24	156.0	13104	38	3337	132	25.47%	36.21%	0.28%	5943	4.84%	4.41%	22.7%	123.37%
2021-09-23	151.5	13066	-276	3205	-618	24.53%	36.11%	-2.06%	5668	0.28%	4.21%	23.45%	124.97%
2021-09-22	147.0	13342	375	3823	21	28.65%	36.87%	-4.21%	5653	-44.14%	4.2%	24.85%	129.47%
2021-09-17	155.5	12967	-102	3802	-990	29.32%	38.49%	-0.77%	10120	216.77%	7.51%	26.49%	139.63%
2021-09-16	153.0	13069	-144	4792	58	36.67%	38.79%	-1.1%	3194	-54.03%	2.37%	25.73%	143.03%
2021-09-15	152.0	13213	-243	4734	397	35.83%	39.22%	-1.8%	6950	-7.97%	5.16%	28.99%	159.76%
2021-09-14	150.0	13456	-88	4337	235	32.23%	39.94%	-0.65%	7551	-4.03%	5.61%	31.19%	176.78%
2021-09-13	151.5	13544	172	4102	490	30.29%	40.2%	1.28%	7868	-13.45%	5.84%	43.14%	183.63%
2021-09-10	158.0	13372	227	3612	375	27.01%	39.69%	1.72%	9091	19.86%	6.75%	45.14%	192.97%
2021-09-09	156.0	13145	235	3237	350	24.63%	39.02%	1.83%	7585	-23.49%	5.63%	49.13%	196.71%
2021-09-08	154.0	12910	-267	2887	43	22.36%	38.32%	-2.02%	9914	-58.08%	7.36%	46.93%	201.47%
2021-09-07	154.0	13177	386	2844	-269	21.58%	39.11%	3.0%	23651	123.83%	17.56%	43.07%	209.82%
2021-09-06	151.5	12791	-602	3113	-636	24.34%	37.97%	-4.5%	10566	-26.95%	7.84%	28.71%	219.24%
2021-09-03	157.5	13393	122	3749	3749	27.99%	39.76%	0.94%	14465	213.11%	10.74%	24.63%	231.29%
2021-09-02	177.0	13271	-236	0	0	0.0%	39.39%	-1.75%	4620	-2.01%	3.43%	18.56%	241.72%
2021-09-01	175.0	13507	-207	0	0	0.0%	40.09%	-1.52%	4714	9.59%	3.5%	24.75%	247.98%
2021-08-31	179.5	13714	42	0	-286	0.0%	40.71%	0.32%	4302	-15.17%	3.19%	27.26%	252.03%
2021-08-30	182.5	13672	-248	286	-835	2.09%	40.58%	-1.79%	5072	-19.35%	3.77%	32.77%	268.6%
2021-08-27	178.0	13920	77	1121	813	8.05%	41.32%	0.56%	6289	-51.46%	4.67%	43.36%	291.13%
2021-08-26	182.0	13843	276	308	308	2.22%	41.09%	2.04%	12956	59.96%	9.62%	49.6%	332.82%
2021-08-25	185.0	13567	133	0	0	0.0%	40.27%	0.98%	8100	-30.94%	6.01%	59.09%	348.0%
2021-08-24	180.0	13434	-31	0	0	0.0%	39.88%	-0.23%	11728	-39.32%	8.71%	75.26%	364.52%
2021-08-23	184.0	13465	-99	0	-7	0.0%	39.97%	-0.72%	19330	31.51%	14.35%	79.0%	377.41%
2021-08-20	177.0	13564	-295	7	-649	0.05%	40.26%	-2.14%	14699	-42.89%	10.91%	79.84%	383.68%
2021-08-19	174.0	13859	-1266	656	-481	4.73%	41.14%	-8.37%	25738	-13.84%	19.11%	79.41%	410.83%
2021-08-18	191.5	15125	1088	1137	-522	7.52%	44.9%	7.75%	29873	78.06%	22.18%	70.69%	434.25%
2021-08-17	174.5	14037	-744	1659	-283	11.82%	41.67%	-5.04%	16776	-17.97%	12.45%	64.23%	435.18%
2021-08-16	182.5	14781	211	1942	121	13.14%	43.88%	1.46%	20450	44.78%	15.18%	78.76%	449.37%
2021-08-13	175.0	14570	22	1821	437	12.5%	43.25%	0.16%	14125	0.91%	10.49%	83.46%	467.66%
2021-08-12	184.0	14548	-206	1384	-611	9.51%	43.18%	-1.46%	13998	-33.88%	10.39%	94.15%	513.1%
2021-08-11	177.5	14754	-776	1995	354	13.52%	43.82%	-5.01%	21172	-41.73%	15.72%	93.44%	532.36%
2021-08-10	187.0	15530	325	1641	489	10.57%	46.13%	2.15%	36336	35.62%	26.98%	85.27%	549.37%
2021-08-09	183.0	15205	484	1152	58	7.58%	45.16%	3.27%	26792	-6.04%	19.89%	78.06%	549.26%
2021-08-06	180.0	14721	882	1094	-492	7.43%	43.73%	6.37%	28516	118.51%	21.17%	84.47%	558.34%
2021-08-05	180.5	13839	-1062	1586	-144	11.46%	41.11%	-7.12%	13050	28.32%	9.69%	96.51%	569.67%
2021-08-04	184.5	14901	-38	1730	-138	11.61%	44.26%	-0.25%	10169	-61.8%	7.55%	111.61%	609.33%
2021-08-03	182.5	14939	-248	1868	-621	12.5%	44.37%	-1.64%	26624	-24.83%	19.77%	126.5%	642.82%
2021-08-02	190.0	15187	769	2489	463	16.39%	45.11%	5.32%	35419	-5.53%	26.3%	127.69%	653.85%
2021-07-30	183.0	14418	-380	2026	-66	14.05%	42.83%	-2.55%	37491	16.23%	29.47%	121.3%	669.38%
2021-07-29	201.5	14798	1538	2092	525	14.14%	43.95%	11.58%	32255	10.78%	25.36%	130.53%	691.37%
2021-07-28	183.5	13260	34	1567	-425	11.82%	39.39%	0.28%	29117	3.51%	22.89%	148.83%	715.07%
2021-07-27	190.0	13226	-162	1992	-924	15.06%	39.28%	-1.23%	28131	3.04%	22.12%	150.35%	723.7%
2021-07-26	206.5	13388	-869	2916	349	21.78%	39.77%	-6.09%	27301	-44.55%	21.46%	155.62%	750.58%
2021-07-23	210.0	14257	463	2567	-244	18.01%	42.35%	3.37%	49232	-11.35%	38.71%	168.53%	755.41%
2021-07-22	224.5	13794	1246	2811	649	20.38%	40.97%	9.93%	55533	78.84%	43.66%	186.37%	756.38%
2021-07-21	208.0	12548	-518	2162	-512	17.23%	37.27%	-3.97%	31052	-10.83%	24.41%	172.96%	730.63%
2021-07-20	229.0	13066	-999	2674	-1366	20.47%	38.81%	-7.11%	34822	-20.36%	27.38%	182.21%	736.39%
2021-07-19	235.0	14065	-154	4040	642	28.72%	41.78%	-1.07%	43723	-39.21%	34.37%	183.29%	759.73%
2021-07-16	244.0	14219	-1240	3398	1049	23.9%	42.23%	-8.04%	71924	86.88%	56.54%	179.07%	751.39%
2021-07-15	257.5	15459	3764	2349	577	15.2%	45.92%	32.18%	38486	-10.1%	30.26%	156.27%	725.24%
2021-07-14	234.5	11695	-1817	1772	-1356	15.15%	34.74%	-18.28%	42809	18.25%	33.66%	175.93%	703.33%
2021-07-13	252.0	13512	-1114	3128	-79	23.15%	42.51%	-7.61%	36201	-5.6%	28.46%	183.75%	678.77%
2021-07-12	279.5	14626	-234	3207	-529	21.93%	46.01%	-1.58%	38349	-10.66%	30.15%	187.26%	657.05%
2021-07-09	280.0	14860	-968	3736	465	25.14%	46.75%	-6.11%	42926	-32.39%	33.75%	200.48%	636.6%
2021-07-08	295.5	15828	1972	3271	-224	20.67%	49.79%	14.22%	63489	20.32%	49.91%	218.2%	607.13%
2021-07-07	290.0	13856	56	3495	191	25.22%	43.59%	0.41%	52767	29.77%	41.48%	217.35%	561.67%
2021-07-06	283.0	13800	33	3304	-555	23.94%	43.41%	0.23%	40661	-26.29%	31.97%	207.39%	525.01%
2021-07-05	294.0	13767	-1874	3859	179	28.03%	43.31%	-11.97%	55166	-15.74%	43.37%	224.41%	501.41%
2021-07-02	307.0	15641	1442	3680	285	23.53%	49.2%	10.14%	65470	4.92%	51.47%	207.34%	465.62%
2021-07-01	286.5	14199	-740	3395	290	23.91%	44.67%	-4.94%	62401	55.62%	49.06%	195.54%	426.48%
2021-06-30	260.5	14939	1951	3105	317	20.78%	46.99%	15.0%	40098	-35.65%	31.52%	164.4%	389.63%
2021-06-29	237.0	12988	-4094	2788	-192	21.47%	40.86%	-23.97%	62314	86.3%	48.99%	163.04%	387.0%
2021-06-28	244.0	17082	1090	2980	83	17.45%	53.74%	6.82%	33448	-33.71%	26.3%	164.77%	358.69%
2021-06-25	222.0	15992	3799	2897	137	18.12%	50.31%	31.15%	50460	121.38%	39.67%	164.51%	335.84%
2021-06-24	202.0	12193	2013	2760	436	22.64%	38.36%	19.8%	22793	-40.6%	17.92%	155.23%	302.87%
2021-06-23	184.0	10180	-1303	2324	-1860	22.83%	32.02%	-11.35%	38372	-40.52%	30.17%	145.66%	299.65%
2021-06-22	197.0	11483	1	4184	1158	36.44%	36.12%	0.0%	64516	94.83%	50.72%	124.58%	275.52%
2021-06-21	205.5	11482	-805	3026	389	26.35%	36.12%	-6.55%	33113	-14.33%	26.03%	80.61%	235.23%
2021-06-18	189.5	12287	-1131	2637	112	21.46%	38.65%	-8.43%	38652	263.99%	30.39%	64.27%	217.99%
2021-06-17	172.5	13418	907	2525	625	18.82%	42.21%	7.24%	10619	-8.21%	8.35%	38.17%	195.58%
2021-06-16	157.0	12511	761	1900	63	15.19%	39.36%	6.49%	11569	34.88%	9.1%	34.26%	194.68%
2021-06-15	146.0	11750	970	1837	212	15.63%	36.96%	8.99%	8577	-30.47%	6.74%	30.0%	188.61%
2021-06-11	133.0	10780	1628	1625	27	15.07%	33.91%	17.78%	12336	126.53%	9.7%	31.62%	187.24%
2021-06-10	126.0	9152	-431	1598	-219	17.46%	28.79%	-4.51%	5445	-3.69%	4.28%	29.51%	181.75%
2021-06-09	125.0	9583	-312	1817	-143	18.96%	30.15%	-3.15%	5654	-7.88%	4.45%	37.55%	182.53%
2021-06-08	128.5	9895	631	1960	-355	19.81%	31.13%	6.83%	6138	-42.33%	4.83%	45.31%	182.81%
2021-06-07	122.5	9264	-162	2315	-673	24.99%	29.14%	-1.72%	10644	10.35%	8.37%	69.38%	189.49%
2021-06-04	133.0	9426	-391	2988	-505	31.7%	29.65%	-3.98%	9646	-38.49%	7.58%	81.69%	189.21%
2021-06-03	132.0	9817	-1532	3493	-347	35.58%	30.88%	-13.5%	15683	1.05%	12.33%	77.56%	185.89%
2021-06-02	124.0	11349	742	3840	1098	33.84%	35.7%	6.98%	15521	-57.77%	12.2%	71.93%	178.82%
2021-06-01	113.0	10607	654	2742	-503	25.85%	33.37%	6.58%	36754	39.71%	28.89%	74.42%	174.09%
2021-05-31	103.0	9953	1445	3245	711	32.6%	31.31%	17.0%	26307	500.19%	20.68%	51.56%	159.72%
2021-05-28	93.7	8508	535	2534	-1035	29.78%	26.76%	6.7%	4383	-48.58%	3.45%	41.31%	149.22%
2021-05-27	85.2	7973	1088	3569	7	44.76%	25.08%	15.79%	8523	-54.41%	6.7%	46.66%	154.02%
2021-05-26	77.5	6885	637	3562	507	51.74%	21.66%	10.23%	18697	143.8%	14.7%	47.93%	151.0%
2021-05-25	70.5	6248	115	3055	296	48.9%	19.65%	1.87%	7669	-42.22%	6.03%	40.69%	142.33%
2021-05-24	72.0	6133	191	2759	348	44.99%	19.29%	3.21%	13273	18.7%	10.43%	37.68%	141.75%
2021-05-21	71.5	5942	198	2411	375	40.58%	18.69%	3.43%	11182	10.17%	8.79%	32.61%	136.58%
2021-05-20	68.4	5744	144	2036	32	35.45%	18.07%	2.55%	10149	7.08%	7.98%	28.03%	143.28%
2021-05-19	71.1	5600	571	2004	124	35.79%	17.62%	11.38%	9478	146.72%	7.45%	25.12%	141.2%
2021-05-18	65.7	5029	230	1880	87	37.38%	15.82%	4.77%	3841	-43.77%	3.02%	22.39%	138.19%
2021-05-17	59.8	4799	-156	1793	54	37.36%	15.1%	-3.14%	6831	27.58%	5.37%	30.87%	141.92%
2021-05-14	65.7	4955	-274	1739	67	35.1%	15.59%	-5.23%	5355	-16.93%	4.21%	33.59%	140.74%
2021-05-13	68.2	5229	-325	1672	-52	31.98%	16.45%	-5.84%	6446	7.36%	5.07%	33.65%	137.28%
2021-05-12	70.1	5554	-179	1724	-86	31.04%	17.47%	-3.11%	6004	-58.97%	4.72%	33.84%	134.34%
2021-05-11	77.8	5733	-17	1810	87	31.57%	18.03%	-0.33%	14634	42.3%	11.51%	36.59%	133.52%
2021-05-10	82.1	5750	116	1723	287	29.97%	18.09%	2.09%	10284	89.29%	8.08%	39.61%	124.97%
2021-05-07	74.7	5634	-184	1436	192	25.49%	17.72%	-3.17%	5432	-18.75%	4.27%	41.7%	119.32%
2021-05-06	72.9	5818	-389	1244	57	21.38%	18.3%	-6.3%	6686	-29.67%	5.26%	44.48%	116.21%
2021-05-05	73.1	6207	-54	1187	89	19.12%	19.53%	-0.86%	9507	-48.52%	7.47%	42.92%	112.44%
2021-05-04	72.0	6261	-1326	1098	15	17.54%	19.7%	-17.47%	18468	42.61%	14.52%	41.55%	106.8%
2021-05-03	79.9	7587	840	1083	260	14.27%	23.87%	12.49%	12950	55.34%	10.18%	32.39%	93.83%
2021-04-29	72.7	6747	1263	823	118	12.2%	21.22%	23.01%	8337	76.41%	6.63%	27.47%	85.2%
2021-04-28	68.9	5484	-80	705	-24	12.86%	17.25%	-1.43%	4725	-39.34%	3.76%	36.44%	80.63%
2021-04-27	69.3	5564	-498	729	7	13.1%	17.5%	-8.23%	7791	12.27%	6.19%	38.67%	78.35%
2021-04-26	69.3	6062	1436	722	-68	11.91%	19.07%	31.07%	6939	2.56%	5.52%	36.99%	73.6%
2021-04-23	63.0	4626	-62	790	36	17.08%	14.55%	-1.36%	6766	-65.51%	5.38%	38.26%	69.98%
2021-04-22	64.9	4688	361	754	154	16.08%	14.75%	8.38%	19620	160.49%	15.6%	37.13%	65.78%
2021-04-21	68.3	4327	-71	600	275	13.87%	13.61%	-1.59%	7531	32.57%	5.99%	22.34%	53.38%
2021-04-20	62.1	4398	-134	325	51	7.39%	13.83%	-3.02%	5681	-33.43%	4.52%	18.53%	52.2%
2021-04-19	61.8	4532	563	274	27	6.05%	14.26%	14.17%	8534	59.62%	6.78%	17.97%	50.74%
2021-04-16	58.7	3969	83	247	117	6.22%	12.49%	2.21%	5346	432.71%	4.25%	14.27%	47.6%
2021-04-15	55.2	3886	-83	130	23	3.35%	12.22%	-2.16%	1003	-63.46%	0.8%	12.55%	47.53%
2021-04-14	55.1	3969	15	107	3	2.7%	12.49%	0.4%	2746	-44.85%	2.18%	12.96%	49.21%
2021-04-13	55.5	3954	233	104	-18	2.63%	12.44%	6.23%	4980	28.51%	3.96%	12.31%	52.46%
2021-04-12	55.2	3721	89	122	10	3.28%	11.71%	2.45%	3875	22.0%	3.08%	10.27%	51.94%
2021-04-09	53.6	3632	-105	112	-19	3.08%	11.43%	-2.81%	3176	108.61%	2.53%	8.91%	52.32%
2021-04-08	55.3	3737	28	131	24	3.51%	11.76%	0.77%	1522	-21.35%	1.21%	8.04%	59.56%
2021-04-07	55.1	3709	198	107	-14	2.88%	11.67%	5.71%	1936	-19.78%	1.54%	8.89%	62.68%
2021-04-06	54.8	3511	-172	121	13	3.45%	11.04%	-4.75%	2413	12.07%	1.92%	8.83%	62.84%
2021-04-01	54.8	3683	166	108	6	2.93%	11.59%	4.79%	2153	2.87%	1.71%	8.36%	61.97%
2021-03-31	55.2	3517	57	102	33	2.9%	11.06%	1.65%	2093	-19.14%	1.66%	8.54%	62.51%
2021-03-30	54.7	3460	-310	69	26	1.99%	10.88%	-8.26%	2588	39.24%	2.06%	8.06%	63.74%
2021-03-29	53.5	3770	-86	43	7	1.14%	11.86%	-2.23%	1859	2.32%	1.48%	9.2%	72.83%
2021-03-26	53.0	3856	-34	36	24	0.93%	12.13%	-0.9%	1817	-23.69%	1.44%	12.52%	84.68%
2021-03-25	51.7	3890	-249	12	12	0.31%	12.24%	-5.99%	2380	59.31%	1.89%	14.13%	85.1%
2021-03-24	52.9	4139	-144	0	0	0.0%	13.02%	-3.34%	1494	-62.79%	1.19%	15.89%	84.59%
2021-03-23	53.1	4283	-205	0	0	0.0%	13.47%	-4.6%	4017	-33.57%	3.19%	18.88%	84.89%
2021-03-22	54.6	4488	-72	0	-18	0.0%	14.12%	-1.53%	6046	57.44%	4.81%	18.16%	85.54%
2021-03-19	53.0	4560	-227	18	-32	0.39%	14.34%	-4.78%	3840	-16.24%	3.05%	18.79%	81.14%
2021-03-18	52.5	4787	42	50	-7	1.04%	15.06%	0.87%	4585	-12.75%	3.65%	19.18%	79.24%
2021-03-17	50.4	4745	53	57	8	1.2%	14.93%	1.15%	5255	68.33%	4.18%	18.99%	76.59%
2021-03-16	49.25	4692	-211	49	-6	1.04%	14.76%	-4.28%	3122	-54.35%	2.48%	24.58%	73.48%
2021-03-15	49.95	4903	345	55	-21	1.12%	15.42%	7.53%	6839	58.18%	5.44%	26.43%	71.12%
2021-03-12	48.55	4558	201	76	-9	1.67%	14.34%	4.6%	4323	-0.55%	3.44%	22.69%	65.59%
2021-03-11	47.8	4357	-242	85	-7	1.95%	13.71%	-5.25%	4347	-64.61%	3.46%	20.3%	62.35%
2021-03-10	47.9	4599	-657	92	92	2.0%	14.47%	-12.46%	12284	125.39%	9.77%	19.09%	59.93%
2021-03-09	47.7	5256	461	0	-75	0	16.53%	9.62%	5450	155.69%	4.33%	12.23%	50.29%
2021-03-08	44.6	4795	193	75	1	1.56%	15.08%	4.14%	2131	60.62%	1.69%	19.04%	46.53%
2021-03-05	43.85	4602	100	74	-5	1.61%	14.48%	2.26%	1327	-53.03%	1.05%	26.71%	45.31%
2021-03-04	43.8	4502	38	79	-27	1.75%	14.16%	0.85%	2825	-22.47%	2.25%	27.55%	45.11%
2021-03-03	44.2	4464	113	106	-5	2.37%	14.04%	2.56%	3644	-74.01%	2.9%	26.66%	44.3%
2021-03-02	44.85	4351	869	111	21	2.55%	13.69%	25.02%	14024	47.83%	11.15%	25.12%	42.0%
2021-02-26	45.35	3482	273	90	35	2.58%	10.95%	8.52%	9486	311.58%	8.09%	17.24%	31.03%
2021-02-25	41.85	3209	29	55	2	1.71%	10.09%	0.9%	2305	29.52%	1.97%	9.91%	24.24%
2021-02-24	40.95	3180	54	53	5	1.67%	10.0%	1.73%	1779	-3.75%	1.52%	9.32%	24.08%
2021-02-23	41.75	3126	43	48	-5	1.54%	9.83%	1.34%	1849	-61.31%	1.58%	9.05%	23.88%
2021-02-22	42.15	3083	82	53	-3	1.72%	9.7%	2.75%	4779	432.92%	4.08%	8.85%	23.09%
2021-02-19	39.95	3001	37	56	-3	1.87%	9.44%	1.29%	896	-44.43%	0.77%	5.08%	21.01%
2021-02-18	40.05	2964	-129	59	3	1.99%	9.32%	-4.21%	1613	9.79%	1.38%	4.62%	20.99%
2021-02-17	40.0	3093	3093	56	56	1.81%	9.73%	N/A	1469	-8.92%	1.25%	3.69%	20.58%
2021-02-16	40.05	0	-3023	0	-55	0	N/A	N/A	1613	351.08%	1.38%	3.72%	20.65%
2021-02-05	38.4	3023	27	55	5	1.82%	9.51%	0.96%	357	0.47%	0.31%	3.2%	20.44%
2021-02-04	38.4	2996	-2	50	0	1.67%	9.42%	-0.11%	356	-32.91%	0.3%	3.78%	20.81%
2021-02-03	38.35	2998	23	50	-2	1.67%	9.43%	0.75%	530	-64.74%	0.45%	4.08%	22.0%
2021-02-02	38.75	2975	-49	52	9	1.75%	9.36%	-1.58%	1505	50.96%	1.28%	4.55%	23.88%
2021-02-01	37.4	3024	82	43	-9	1.42%	9.51%	2.81%	997	-4.02%	0.85%	4.87%	23.88%
2021-01-29	38.05	2942	-12	52	1	1.77%	9.25%	-0.43%	1038	46.9%	0.89%	4.83%	24.58%
2021-01-28	39.0	2954	2	51	-33	1.73%	9.29%	0.0%	707	-34.99%	0.6%	4.94%	24.9%
2021-01-27	39.15	2952	-66	84	-3	2.85%	9.29%	-2.11%	1087	-41.87%	0.93%	5.64%	25.96%
2021-01-26	39.85	3018	23	87	-2	2.88%	9.49%	0.74%	1871	95.63%	1.6%	6.52%	31.5%
2021-01-25	39.45	2995	39	89	-59	2.97%	9.42%	1.29%	956	-17.88%	0.82%	6.24%	35.81%
2021-01-22	39.2	2956	-61	148	-11	5.01%	9.3%	-2.0%	1164	-24.01%	0.99%	6.21%	36.07%
2021-01-21	38.15	3017	36	159	10	5.27%	9.49%	1.17%	1532	-27.4%	1.31%	7.22%	35.99%
2021-01-20	37.95	2981	-59	149	63	5.0%	9.38%	-1.88%	2111	36.72%	1.8%	6.65%	35.81%
2021-01-19	38.85	3040	120	86	-252	2.83%	9.56%	4.03%	1544	66.95%	1.32%	5.82%	37.1%
2021-01-18	38.4	2920	-125	338	60	11.58%	9.19%	-11.63%	925	-60.52%	0.79%	5.82%	41.4%
2021-01-15	38.0	3045	-122	278	47	9.13%	10.4%	-3.79%	2342	169.42%	2.0%	6.21%	43.48%
2021-01-14	40.0	3167	14	231	13	7.29%	10.81%	0.37%	869	-23.31%	0.74%	4.87%	42.83%
2021-01-13	40.05	3153	-87	218	15	6.91%	10.77%	-2.62%	1134	-27.04%	0.97%	5.63%	44.95%
2021-01-12	39.2	3240	-123	203	6	6.27%	11.06%	-3.66%	1554	13.31%	1.33%	6.99%	50.91%
2021-01-11	40.1	3363	31	197	6	5.86%	11.48%	0.88%	1371	75.44%	1.17%	6.95%	58.38%
2021-01-08	39.15	3332	-56	191	25	5.73%	11.38%	-1.64%	781	-55.43%	0.67%	7.34%	62.59%
2021-01-07	39.1	3388	-110	166	39	4.9%	11.57%	-3.1%	1754	-35.82%	1.5%	7.87%	65.14%
2021-01-06	39.6	3498	-310	127	17	3.63%	11.94%	-8.15%	2733	81.36%	2.33%	8.04%	65.86%
2021-01-05	40.85	3808	-98	110	37	2.89%	13.0%	-2.55%	1507	-17.36%	1.29%	12.17%	64.86%
2021-01-04	41.45	3906	-240	73	1	1.87%	13.34%	-5.79%	1823	29.52%	1.56%	16.8%	64.77%
2020-12-31	41.05	4146	-94	72	-1	1.74%	14.16%	-2.21%	1408	-27.92%	1.2%	16.32%	64.27%
2020-12-30	41.2	4240	-56	73	-3	1.72%	14.48%	-1.3%	1953	-74.2%	1.67%	16.03%	63.92%
2020-12-29	42.2	4296	-86	76	-26	1.77%	14.67%	-1.94%	7571	9.21%	6.46%	15.49%	63.54%
2020-12-28	43.0	4382	45	102	24	2.33%	14.96%	1.01%	6932	449.84%	5.92%	12.12%	57.8%
2020-12-25	40.15	4337	-153	78	1	1.8%	14.81%	-3.39%	1260	17.89%	1.08%	11.82%	52.93%
2020-12-24	39.85	4490	-165	77	12	1.71%	15.33%	-3.52%	1069	-19.27%	0.91%	13.61%	52.55%
2020-12-23	40.2	4655	-205	65	1	1.4%	15.89%	-4.22%	1324	-63.4%	1.13%	14.05%	52.97%
2020-12-22	39.8	4860	-451	64	-19	1.32%	16.59%	-8.49%	3620	-44.95%	3.09%	15.78%	54.17%
2020-12-21	42.15	5311	305	83	17	1.56%	18.13%	6.09%	6576	95.56%	5.61%	19.62%	53.06%
2020-12-18	40.35	5006	-62	66	6	1.32%	17.09%	-1.21%	3362	111.96%	2.87%	22.8%	48.57%
2020-12-17	41.1	5068	-8	60	-10	1.18%	17.3%	-0.17%	1586	-52.64%	1.35%	25.32%	47.67%
2020-12-16	42.0	5076	155	70	-19	1.38%	17.33%	3.15%	3350	-58.76%	2.86%	27.18%	47.55%
2020-12-15	42.0	4921	-64	89	7	1.81%	16.8%	-1.29%	8122	-21.18%	6.93%	26.54%	46.15%
2020-12-14	41.4	4985	873	82	39	1.64%	17.02%	21.23%	10305	63.39%	8.79%	20.94%	40.3%
2020-12-11	38.6	4112	-56	43	-3	1.05%	14.04%	-1.34%	6307	67.34%	5.38%	13.35%	32.28%
2020-12-10	37.95	4168	21	46	0	1.1%	14.23%	0.49%	3769	44.87%	3.22%	9.02%	27.68%
2020-12-09	37.7	4147	166	46	-6	1.11%	14.16%	4.19%	2601	66.94%	2.22%	6.66%	25.4%
2020-12-08	36.5	3981	-22	52	-7	1.31%	13.59%	-0.59%	1558	10.61%	1.33%	5.73%	25.03%
2020-12-07	35.5	4003	33	59	0	1.47%	13.67%	0.89%	1409	14.45%	1.2%	5.11%	27.31%
2020-12-04	36.6	3970	26	59	13	1.49%	13.55%	0.59%	1231	22.75%	1.05%	4.96%	30.14%
2020-12-03	35.8	3944	135	46	4	1.17%	13.47%	3.62%	1002	-33.64%	0.86%	4.6%	29.95%
2020-12-02	35.6	3809	6	42	-15	1.1%	13.0%	0.15%	1511	80.06%	1.29%	5.08%	31.27%
2020-12-01	36.3	3803	-5	57	13	1.5%	12.98%	-0.15%	839	-31.69%	0.72%	6.12%	32.76%
2020-11-30	36.8	3808	159	44	4	1.16%	13.0%	4.33%	1228	50.93%	1.05%	7.38%	33.04%
2020-11-27	37.05	3649	-108	40	40	1.1%	12.46%	-2.88%	814	-47.63%	0.69%	7.45%	33.07%
2020-11-26	37.0	3757	103	0	0	0.0%	12.83%	2.8%	1554	-43.24%	1.33%	8.73%	33.41%
2020-11-25	36.55	3654	98	0	0	0.0%	12.48%	2.8%	2739	18.43%	2.34%	8.64%	33.31%
2020-11-24	36.9	3556	18	0	0	0.0%	12.14%	0.5%	2313	76.11%	1.97%	7.76%	32.23%
2020-11-23	37.75	3538	84	0	-21	0.0%	12.08%	2.46%	1313	-43.2%	1.12%	6.87%	31.07%
2020-11-20	37.55	3454	-244	21	19	0.61%	11.79%	-6.65%	2312	59.68%	1.97%	6.52%	32.91%
2020-11-19	37.85	3698	-297	2	-40	0.05%	12.63%	-7.4%	1448	-15.19%	1.24%	5.33%	32.2%
2020-11-18	38.2	3995	-142	42	-7	1.05%	13.64%	-3.4%	1707	35.04%	1.46%	5.02%	31.43%
2020-11-17	37.8	4137	123	49	-32	1.18%	14.12%	3.07%	1264	39.83%	1.08%	5.42%	30.9%
2020-11-16	37.7	4014	69	81	-14	2.02%	13.7%	1.71%	904	-1.53%	0.77%	7.95%	31.5%
2020-11-13	37.1	3945	32	95	-3	2.41%	13.47%	0.82%	918	-16.05%	0.78%	11.21%	33.39%
2020-11-12	37.35	3913	-13	98	0	2.5%	13.36%	-0.3%	1093	-49.62%	0.93%	11.29%	33.95%
2020-11-11	37.65	3926	-62	98	-4	2.5%	13.4%	-1.62%	2171	-48.71%	1.85%	12.53%	35.02%
2020-11-10	38.15	3988	-314	102	-7	2.56%	13.62%	-7.28%	4233	-10.25%	3.61%	13.46%	36.14%
2020-11-09	40.0	4302	320	109	-42	2.53%	14.69%	8.01%	4717	365.66%	4.03%	10.84%	35.62%
2020-11-06	38.35	3982	67	151	2	3.79%	13.6%	1.72%	1013	-60.24%	0.86%	7.89%	31.99%
2020-11-05	38.6	3915	-120	149	-1	3.81%	13.37%	-2.98%	2547	-21.84%	2.17%	8.06%	31.89%
2020-11-04	39.2	4035	163	150	0	3.72%	13.78%	4.24%	3259	179.3%	2.78%	7.12%	30.53%
2020-11-03	38.6	3872	81	150	0	3.87%	13.22%	2.16%	1167	-7.63%	1.0%	5.59%	28.5%
2020-11-02	38.7	3791	-16	150	3	3.96%	12.94%	-0.46%	1263	4.62%	1.08%	5.42%	28.55%
2020-10-30	38.4	3807	-22	147	1	3.86%	13.0%	-0.54%	1207	-16.28%	1.03%	7.29%	28.36%
2020-10-29	38.9	3829	91	146	-15	3.81%	13.07%	2.43%	1442	-2.04%	1.23%	7.52%	28.03%
2020-10-28	38.15	3738	38	161	-1	4.31%	12.76%	1.03%	1472	53.38%	1.26%	6.77%	27.57%
2020-10-27	38.4	3700	16	162	-1	4.38%	12.63%	0.4%	960	-72.27%	0.82%	6.43%	28.78%
2020-10-26	38.1	3684	163	163	1	4.42%	12.58%	4.66%	3462	134.15%	2.95%	7.29%	29.43%
2020-10-23	37.8	3521	55	162	-4	4.6%	12.02%	1.61%	1478	166.31%	1.26%	7.0%	28.76%
2020-10-22	37.6	3466	-59	166	-1	4.79%	11.83%	-1.74%	555	-48.66%	0.47%	7.08%	29.69%
2020-10-21	38.0	3525	-51	167	-5	4.74%	12.04%	-1.39%	1081	-45.17%	0.92%	8.61%	31.58%
2020-10-20	38.25	3576	87	172	-5	4.81%	12.21%	2.52%	1972	-36.76%	1.68%	10.66%	31.52%
2020-10-19	38.2	3489	141	177	18	5.07%	11.91%	4.2%	3118	98.91%	2.66%	12.07%	31.67%
2020-10-16	36.1	3348	-24	159	2	4.75%	11.43%	-0.7%	1567	-33.4%	1.34%	9.8%	30.97%
2020-10-15	36.95	3372	19	157	2	4.66%	11.51%	0.52%	2354	-32.4%	2.01%	9.23%	30.68%
2020-10-14	37.85	3353	-84	155	7	4.62%	11.45%	-2.39%	3482	-3.75%	2.97%	8.04%	31.58%
2020-10-13	36.65	3437	17	148	30	4.31%	11.73%	0.43%	3617	681.84%	3.09%	5.82%	31.64%
2020-10-12	34.95	3420	-11	118	3	3.45%	11.68%	-0.26%	462	-48.85%	0.39%	3.78%	31.48%
2020-10-08	35.6	3431	-164	115	5	3.35%	11.71%	-4.56%	904	-5.16%	0.77%	4.27%	35.19%
2020-10-07	35.95	3595	-5	110	7	3.06%	12.27%	-0.16%	953	8.52%	0.81%	4.19%	38.64%
2020-10-06	35.4	3600	28	103	0	2.86%	12.29%	0.74%	879	-28.35%	0.75%	4.15%	42.7%
2020-10-05	35.65	3572	-18	103	-48	2.88%	12.2%	-0.49%	1226	18.09%	1.05%	5.87%	47.34%
2020-09-30	34.95	3590	-72	151	17	4.21%	12.26%	-1.92%	1038	27.07%	0.89%	6.29%	52.58%
2020-09-29	33.85	3662	-3	134	2	3.66%	12.5%	-0.08%	817	-9.33%	0.7%	7.69%	57.01%
2020-09-28	34.2	3665	6	132	12	3.6%	12.51%	0.16%	901	-68.81%	0.77%	9.19%	N/A
2020-09-25	33.35	3659	-118	120	-97	3.28%	12.49%	-3.18%	2891	67.32%	2.47%	10.78%	N/A
2020-09-24	34.0	3777	-76	217	-1	5.75%	12.9%	-1.98%	1728	-35.37%	1.47%	9.18%	N/A
2020-09-23	33.8	3853	90	218	29	5.66%	13.16%	2.41%	2673	4.02%	2.28%	9.53%	N/A
2020-09-22	35.4	3763	21	189	0	5.02%	12.85%	0.55%	2570	-7.14%	2.19%	9.21%	N/A
2020-09-21	35.65	3742	185	189	-3	5.05%	12.78%	5.27%	2768	172.57%	2.36%	8.07%	N/A
2020-09-18	34.2	3557	-54	192	-24	5.4%	12.14%	-1.54%	1015	-52.68%	0.87%	8.61%	N/A
2020-09-17	34.3	3611	-46	216	7	5.98%	12.33%	-1.28%	2146	-6.42%	1.83%	10.77%	N/A
2020-09-16	34.7	3657	56	209	12	5.72%	12.49%	1.63%	2293	86.21%	1.96%	11.87%	N/A
2020-09-15	35.55	3601	-1	197	3	5.47%	12.29%	-0.08%	1231	-63.83%	1.05%	14.02%	N/A
2020-09-14	35.8	3602	-17	194	-11	5.39%	12.3%	-0.49%	3405	-4.08%	2.91%	17.2%	N/A
2020-09-11	36.3	3619	-388	205	22	5.66%	12.36%	-9.65%	3549	3.53%	3.03%	19.16%	N/A
2020-09-10	37.85	4007	-214	183	7	4.57%	13.68%	-5.07%	3428	-28.79%	2.93%	21.52%	N/A
2020-09-09	38.2	4221	238	176	44	4.17%	14.41%	5.96%	4815	-2.79%	4.11%	24.88%	N/A
2020-09-08	38.0	3983	-409	132	-118	3.31%	13.6%	-9.33%	4953	-13.19%	4.23%	26.09%	N/A
2020-09-07	38.75	4392	-87	250	28	5.69%	15.0%	-1.9%	5706	-9.7%	4.87%	N/A	N/A
2020-09-04	40.1	4479	458	222	38	4.96%	15.29%	11.36%	6318	-14.2%	5.39%	N/A	N/A
2020-09-03	38.05	4021	-179	184	85	4.58%	13.73%	-4.25%	7364	18.17%	6.28%	N/A	N/A
2020-09-02	36.25	4200	241	99	53	2.36%	14.34%	6.07%	6232	-47.04%	5.32%	N/A	N/A
2020-09-01	34.4	3959	-1094	46	36	1.16%	13.52%	-21.62%	11768	21.86%	N/A	N/A	N/A
2020-08-31	35.75	5053	1833	10	8	0.2%	17.25%	56.96%	9656	147.5%	N/A	N/A	N/A
2020-08-28	32.5	3220	634	2	0	0.06%	10.99%	24.46%	3901	485.31%	N/A	N/A	N/A
2020-08-27	31.45	2586	-41	2	0	0.08%	8.83%	-1.56%	666	119.02%	N/A	N/A	N/A
2020-08-26	31.8	2627	5	2	0	0.08%	8.97%	0.22%	304	-68.33%	N/A	N/A	N/A
2020-08-25	31.7	2622	279	2	1	0.08%	8.95%	11.87%	961	92.67%	N/A	N/A	N/A
2020-08-24	31.25	2343	31	1	1	0.04%	8.0%	1.39%	498	-20.59%	N/A	N/A	N/A
2020-08-21	31.0	2312	37	0	0	0.0%	7.89%	1.54%	628	-62.06%	N/A	N/A	N/A
2020-08-20	30.3	2275	-73	0	0	0.0%	7.77%	-3.12%	1655	99.33%	N/A	N/A	N/A
2020-08-19	31.2	2348	-234	0	0	0.0%	8.02%	-9.07%	830	-43.35%	N/A	N/A	N/A
2020-08-18	32.0	2582	-40	0	0	0.0%	8.82%	-1.45%	1465	-21.16%	N/A	N/A	N/A
2020-08-17	32.0	2622	149	0	0	0.0%	8.95%	6.04%	1859	65.11%	N/A	N/A	N/A
2020-08-14	31.55	2473	389	0	0	0.0%	8.44%	18.54%	1126	132.36%	N/A	N/A	N/A
2020-08-13	31.0	2084	103	0	0	0.0%	7.12%	5.33%	484	-42.29%	N/A	N/A	N/A
2020-08-12	30.85	1981	-76	0	0	0.0%	6.76%	-3.7%	839	-70.01%	N/A	N/A	N/A
2020-08-11	30.9	2057	-350	0	0	0.0%	7.02%	-14.6%	2799	-18.85%	N/A	N/A	N/A
2020-08-10	31.9	2407	329	0	0	0.0%	8.22%	15.94%	3449	237.3%	N/A	N/A	N/A
2020-08-07	30.7	2078	190	0	0	0.0%	7.09%	9.92%	1022	-29.86%	N/A	N/A	N/A
2020-08-06	30.2	1888	67	0	0	0.0%	6.45%	3.7%	1458	42.23%	N/A	N/A	N/A
2020-08-05	29.6	1821	62	0	0	0.0%	6.22%	3.49%	1025	11.24%	N/A	N/A	N/A
2020-08-04	28.85	1759	-41	0	0	0.0%	6.01%	-2.28%	921	-52.46%	N/A	N/A	N/A
2020-08-03	28.5	1800	22	0	0	0.0%	6.15%	1.32%	1938	118.97%	N/A	N/A	N/A
2020-07-31	29.1	1778	93	0	0	0.0%	6.07%	5.57%	885	-24.97%	N/A	N/A	N/A
2020-07-30	29.3	1685	97	0	0	0.0%	5.75%	6.09%	1179	25.5%	N/A	N/A	N/A
2020-07-29	28.7	1588	-2	0	0	0.0%	5.42%	-0.18%	940	-26.69%	N/A	N/A	N/A
2020-07-28	28.2	1590	-637	0	-1	0.0%	5.43%	-28.55%	1282	43.06%	N/A	N/A	N/A
2020-07-27	28.55	2227	-87	1	-11	0.04%	7.6%	-3.8%	896	45.09%	N/A	N/A	N/A
2020-07-24	29.0	2314	23	12	6	0.52%	7.9%	1.02%	617	38.64%	N/A	N/A	N/A
2020-07-23	29.15	2291	-5	6	-1	0.26%	7.82%	-0.26%	445	-32.39%	N/A	N/A	N/A
2020-07-22	29.15	2296	13	7	-21	0.3%	7.84%	0.64%	659	-31.21%	N/A	N/A	N/A
2020-07-21	28.95	2283	66	28	1	1.23%	7.79%	2.91%	958	56.5%	N/A	N/A	N/A
2020-07-20	28.2	2217	36	27	0	1.22%	7.57%	1.61%	612	-28.63%	N/A	N/A	N/A
2020-07-17	28.0	2181	-79	27	-5	1.24%	7.45%	-3.5%	857	101.18%	N/A	N/A	N/A
2020-07-16	27.85	2260	-52	32	0	1.42%	7.72%	-2.15%	426	-40.85%	N/A	N/A	N/A
2020-07-15	27.9	2312	-34	32	0	1.38%	7.89%	-1.5%	720	-48.11%	N/A	N/A	N/A
2020-07-14	28.05	2346	-22	32	-14	1.36%	8.01%	-0.87%	1389	53.51%	N/A	N/A	N/A
2020-07-13	29.0	2368	-27	46	11	1.94%	8.08%	-1.22%	904	-75.45%	N/A	N/A	N/A
2020-07-10	28.6	2395	117	35	-17	1.46%	8.18%	5.14%	3686	77.76%	N/A	N/A	N/A
2020-07-09	30.7	2278	-798	52	-117	2.28%	7.78%	-25.9%	2073	-13.79%	N/A	N/A	N/A
2020-07-08	31.9	3076	617	169	-80	5.49%	10.5%	25.0%	2405	7.03%	N/A	N/A	N/A
2020-07-07	31.65	2459	110	249	-49	10.13%	8.4%	4.74%	2247	-65.82%	N/A	N/A	N/A
2020-07-06	31.7	2349	-662	298	-70	12.69%	8.02%	-21.98%	6574	-34.68%	N/A	N/A	N/A
2020-07-03	30.55	3011	906	368	93	12.22%	10.28%	42.98%	10065	169.75%	N/A	N/A	N/A
2020-07-02	28.2	2105	572	275	28	13.06%	7.19%	37.48%	3731	125.96%	N/A	N/A	N/A
2020-07-01	27.5	1533	-110	247	40	16.11%	5.23%	-6.77%	1651	82.18%	N/A	N/A	N/A
2020-06-30	27.4	1643	-39	207	66	12.6%	5.61%	-2.26%	906	-26.51%	N/A	N/A	N/A
2020-06-29	27.45	1682	1682	141	141	8.38%	5.74%	N/A	1233	239.89%	N/A	N/A	N/A
2020-06-25	22.9	0	-1736	0	-140	0	N/A	N/A	362	-50.95%	N/A	N/A	N/A
2020-06-24	27.45	1736	-50	140	62	8.06%	5.93%	-2.79%	739	-32.31%	N/A	N/A	N/A
2020-06-23	27.5	1786	-191	78	24	4.37%	6.1%	-9.63%	1093	-1.62%	N/A	N/A	N/A
2020-06-22	27.45	1977	-149	54	0	2.73%	6.75%	-7.02%	1111	-5.01%	N/A	N/A	N/A
2020-06-19	27.5	2126	-51	54	-7	2.54%	7.26%	-2.29%	1169	-37.77%	N/A	N/A	N/A
2020-06-18	27.5	2177	116	61	-7	2.8%	7.43%	5.54%	1879	-20.28%	N/A	N/A	N/A
2020-06-17	27.25	2061	263	68	4	3.3%	7.04%	14.66%	2357	71.2%	N/A	N/A	N/A
2020-06-16	26.6	1798	-77	64	0	3.56%	6.14%	-4.06%	1377	19.25%	N/A	N/A	N/A
2020-06-15	26.45	1875	21	64	5	3.41%	6.4%	1.11%	1154	31.79%	N/A	N/A	N/A
2020-06-12	26.35	1854	32	59	-10	3.18%	6.33%	1.77%	876	-7.02%	N/A	N/A	N/A
2020-06-11	26.25	1822	-19	69	-40	3.79%	6.22%	-1.11%	942	-29.26%	N/A	N/A	N/A
2020-06-10	26.65	1841	65	109	1	5.92%	6.29%	3.8%	1332	178.54%	N/A	N/A	N/A
2020-06-09	26.5	1776	-210	108	-2	6.08%	6.06%	-10.62%	478	-63.23%	N/A	N/A	N/A
2020-06-08	26.4	1986	7	110	-18	5.54%	6.78%	0.3%	1300	141.36%	N/A	N/A	N/A
2020-06-05	26.2	1979	-7	128	3	6.47%	6.76%	-0.29%	538	-35.58%	N/A	N/A	N/A
2020-06-04	26.1	1986	-17	125	-8	6.29%	6.78%	-0.88%	836	-33.75%	N/A	N/A	N/A
2020-06-03	26.05	2003	-20	133	-24	6.64%	6.84%	-1.01%	1262	32.81%	N/A	N/A	N/A
2020-06-02	26.2	2023	-81	157	-193	7.76%	6.91%	-3.76%	950	-71.98%	N/A	N/A	N/A
2020-06-01	26.25	2104	-518	350	-532	16.63%	7.18%	-19.78%	3393	-30.34%	N/A	N/A	N/A
2020-05-29	26.5	2622	551	882	877	33.64%	8.95%	26.59%	4872	312.05%	N/A	N/A	N/A
2020-05-28	24.1	2071	-45	5	0	0.24%	7.07%	-2.08%	1182	366.52%	N/A	N/A	N/A
2020-05-27	23.9	2116	-7	5	0	0.24%	7.22%	-0.41%	253	-71.37%	N/A	N/A	N/A
2020-05-26	23.9	2123	-94	5	0	0.24%	7.25%	-4.23%	885	6.79%	N/A	N/A	N/A
2020-05-25	24.3	2217	229	5	0	0.23%	7.57%	11.49%	828	-27.81%	N/A	N/A	N/A
2020-05-22	23.95	1988	572	5	0	0.25%	6.79%	40.58%	1148	-0.24%	N/A	N/A	N/A
2020-05-21	24.0	1416	-45	5	-1	0.35%	4.83%	-3.21%	1151	163.96%	N/A	N/A	N/A
2020-05-20	23.5	1461	-18	6	0	0.41%	4.99%	-1.19%	436	-21.46%	N/A	N/A	N/A
2020-05-19	23.25	1479	122	6	0	0.41%	5.05%	9.07%	555	-26.45%	N/A	N/A	N/A
2020-05-18	23.2	1357	265	6	4	0.44%	4.63%	24.13%	754	49.99%	N/A	N/A	N/A
2020-05-15	22.7	1092	208	2	0	0.18%	3.73%	23.51%	503	54.49%	N/A	N/A	N/A
2020-05-14	22.45	884	-412	2	0	0.23%	3.02%	-31.67%	325	13.6%	N/A	N/A	N/A
2020-05-13	22.45	1296	-6	2	0	0.15%	4.42%	-0.67%	286	-23.76%	N/A	N/A	N/A
2020-05-12	22.3	1302	13	2	0	0.15%	4.45%	1.14%	376	17.78%	N/A	N/A	N/A
2020-05-11	22.05	1289	-6	2	0	0.16%	4.4%	-0.45%	319	-62.98%	N/A	N/A	N/A
2020-05-08	21.7	1295	0	2	0	0.15%	4.42%	0.0%	862	101.9%	N/A	N/A	N/A
2020-05-07	22.35	1295	16	2	0	0.15%	4.42%	1.14%	427	151.13%	N/A	N/A	N/A
2020-05-06	21.7	1279	18	2	0	0.16%	4.37%	1.39%	170	104.8%	N/A	N/A	N/A
2020-05-05	21.65	1261	-6	2	-3	0.16%	4.31%	-0.46%	83	-52.81%	N/A	N/A	N/A
2020-05-04	21.5	1267	0	5	3	0.39%	4.33%	0.0%	176	-18.63%	N/A	N/A	N/A
2020-04-30	21.85	1267	2	2	0	0.16%	4.33%	0.23%	216	8.49%	N/A	N/A	N/A
2020-04-29	21.7	1265	43	2	-2	0.16%	4.32%	3.6%	199	45.24%	N/A	N/A	N/A
2020-04-28	21.45	1222	54	4	0	0.33%	4.17%	4.51%	137	-33.4%	N/A	N/A	N/A
2020-04-27	21.4	1168	-17	4	0	0.34%	3.99%	-1.48%	206	261.58%	N/A	N/A	N/A
2020-04-24	21.05	1185	-5	4	0	0.34%	4.05%	-0.25%	57	-39.64%	N/A	N/A	N/A
2020-04-23	21.05	1190	-16	4	2	0.34%	4.06%	-1.46%	94	-42.51%	N/A	N/A	N/A
2020-04-22	20.8	1206	2	2	0	0.17%	4.12%	0.24%	164	-52.38%	N/A	N/A	N/A
2020-04-21	20.55	1204	-22	2	-2	0.17%	4.11%	-1.91%	344	97.8%	N/A	N/A	N/A
2020-04-20	21.3	1226	5	4	0	0.33%	4.19%	0.48%	174	-22.98%	N/A	N/A	N/A
2020-04-17	21.4	1221	-1	4	0	0.33%	4.17%	0.0%	226	45.79%	N/A	N/A	N/A
2020-04-16	21.45	1222	-9	4	2	0.33%	4.17%	-0.71%	155	-27.88%	N/A	N/A	N/A
2020-04-15	21.4	1231	-20	2	0	0.16%	4.2%	-1.64%	215	-24.1%	N/A	N/A	N/A
2020-04-14	21.3	1251	-60	2	0	0.16%	4.27%	-4.69%	283	-17.36%	N/A	N/A	N/A
2020-04-13	21.2	1311	-57	2	2	0.15%	4.48%	-4.07%	343	153.26%	N/A	N/A	N/A
2020-04-10	20.8	1368	8	0	0	0.0%	4.67%	0.65%	135	-29.55%	N/A	N/A	N/A
2020-04-09	20.6	1360	-48	0	0	0.0%	4.64%	-3.53%	192	-42.57%	N/A	N/A	N/A
2020-04-08	20.5	1408	39	0	0	0.0%	4.81%	3.0%	335	-4.7%	N/A	N/A	N/A
2020-04-07	19.75	1369	66	0	0	0.0%	4.67%	4.94%	351	141.17%	N/A	N/A	N/A
2020-04-06	19.2	1303	1	0	0	0.0%	4.45%	0.0%	145	-0.17%	N/A	N/A	N/A
2020-04-01	19.2	1302	1	0	0	0.0%	4.45%	0.23%	146	80.26%	N/A	N/A	N/A
2020-03-31	19.1	1301	-99	0	0	0.0%	4.44%	-7.11%	81	-60.87%	N/A	N/A	N/A
2020-03-30	18.9	1400	16	0	0	0.0%	4.78%	1.06%	207	-55.05%	N/A	N/A	N/A
2020-03-27	19.25	1384	79	0	0	0.0%	4.73%	6.05%	460	35.34%	N/A	N/A	N/A
2020-03-26	19.1	1305	-76	0	0	0.0%	4.46%	-5.51%	340	25.62%	N/A	N/A	N/A
2020-03-25	18.85	1381	-14	0	0	0.0%	4.72%	-0.84%	270	-13.19%	N/A	N/A	N/A
2020-03-24	18.3	1395	1	0	0	0.0%	4.76%	0.0%	312	-27.48%	N/A	N/A	N/A
2020-03-23	18.0	1394	1394	0	0	0.0%	4.76%	N/A	430	-52.24%	N/A	N/A	N/A
2020-03-21	26.45	0	-1352	0	0	0	N/A	N/A	900	43.59%	N/A	N/A	N/A
2020-03-20	18.2	1352	10	0	-3	0.0%	4.62%	0.87%	627	-20.71%	N/A	N/A	N/A
2020-03-19	17.6	1342	301	3	0	0.22%	4.58%	29.01%	791	147.34%	N/A	N/A	N/A
2020-03-18	18.85	1041	-7	3	0	0.29%	3.55%	-0.84%	319	-11.77%	N/A	N/A	N/A
2020-03-17	19.0	1048	-20	3	0	0.29%	3.58%	-1.92%	362	-17.88%	N/A	N/A	N/A
2020-03-16	20.0	1068	-111	3	0	0.28%	3.65%	-9.43%	441	-44.77%	N/A	N/A	N/A
2020-03-13	20.2	1179	41	3	0	0.25%	4.03%	3.6%	799	80.64%	N/A	N/A	N/A
2020-03-12	21.45	1138	56	3	0	0.26%	3.89%	5.42%	442	197.52%	N/A	N/A	N/A
2020-03-11	22.1	1082	-6	3	0	0.28%	3.69%	-0.54%	148	-61.0%	N/A	N/A	N/A
2020-03-10	22.05	1088	17	3	-20	0.28%	3.71%	1.37%	381	-33.8%	N/A	N/A	N/A
2020-03-09	22.2	1071	-4	23	20	2.15%	3.66%	-0.27%	576	69.51%	N/A	N/A	N/A
2020-03-06	22.65	1075	6	3	1	0.28%	3.67%	0.55%	339	557.89%	N/A	N/A	N/A
2020-03-05	22.8	1069	0	2	0	0.19%	3.65%	0.0%	51	-82.9%	N/A	N/A	N/A
2020-03-04	22.65	1069	-52	2	0	0.19%	3.65%	-4.7%	302	40.47%	N/A	N/A	N/A
2020-03-03	22.85	1121	1	2	0	0.18%	3.83%	0.26%	215	-7.76%	N/A	N/A	N/A
2020-03-02	22.7	1120	-2	2	0	0.18%	3.82%	-0.26%	233	3.17%	N/A	N/A	N/A
2020-02-27	22.75	1122	-8	2	2	0.18%	3.83%	-0.78%	226	58.6%	N/A	N/A	N/A
2020-02-26	22.9	1130	0	0	0	0.0%	3.86%	0.0%	142	16.68%	N/A	N/A	N/A
2020-02-25	22.95	1130	1	0	0	0.0%	3.86%	0.26%	122	-41.3%	N/A	N/A	N/A
2020-02-24	23.0	1129	-6	0	0	0.0%	3.85%	-0.77%	208	6.06%	N/A	N/A	N/A
2020-02-21	23.0	1135	-35	0	0	0.0%	3.88%	-2.76%	196	-4.28%	N/A	N/A	N/A
2020-02-20	23.2	1170	60	0	-1	0.0%	3.99%	5.28%	205	-38.87%	N/A	N/A	N/A
2020-02-19	23.15	1110	70	1	0	0.09%	3.79%	6.76%	335	48.58%	N/A	N/A	N/A
2020-02-18	22.8	1040	1	1	0	0.1%	3.55%	0.0%	225	18.65%	N/A	N/A	N/A
2020-02-17	22.75	1039	-2	1	0	0.1%	3.55%	0.0%	190	262.45%	N/A	N/A	N/A
2020-02-14	22.95	1041	-3	1	0	0.1%	3.55%	-0.28%	52	-52.58%	N/A	N/A	N/A
2020-02-13	22.9	1044	7	1	0	0.1%	3.56%	0.56%	110	3.92%	N/A	N/A	N/A
2020-02-12	23.0	1037	0	1	0	0.1%	3.54%	0.0%	106	51.93%	N/A	N/A	N/A
2020-02-11	23.05	1037	-2	1	0	0.1%	3.54%	-0.28%	70	-70.73%	N/A	N/A	N/A
2020-02-10	23.0	1039	-2	1	0	0.1%	3.55%	0.0%	239	47.84%	N/A	N/A	N/A
2020-02-07	23.25	1041	-1	1	0	0.1%	3.55%	-0.28%	162	-14.45%	N/A	N/A	N/A
2020-02-06	23.3	1042	0	1	0	0.1%	3.56%	N/A	189	N/A	N/A	N/A	N/A

其它人也看了

台驊投控融資使用率大盤融資維持率台驊控股集團台驊股價台驊投控 8月營收台驊國際

融資使用率相關資訊

台驊投控(2636) 融資融券與借券 - HiStock嗨投資

... 融資餘額(張) 融券餘額(張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧台驊投控(2636) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

2636台驊投控- 融資融券- 籌碼分析- 個股資訊- PChome Online 股市

台驊投控(2636)個股即時資訊- 成交價: 87.60, 漲跌: +0.60, PChome Online股市提供即時報價、個股 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.

台驊投控2636 - 融資融券變動 - 富聯網

提供最即時、最完整的台股台驊投控2636籌碼面,融資融券變動,,熱門券商進出表, ... 日期, 融資餘額, 增減張數, 融資利用率(%), 融券餘額, 增減張數, 融券利用率(%) ...

台驊投控(2636)融資融券變化

台驊投控(2636) - 融資融券變化 - 玩股網

台驊投控(2636) 融資融券| 個股- 股市 - 理財寶

台驊投控(2636)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...

個股融資融券-2636

台驊投控(2636)融資融券走勢圖. 11/29. 76.8元(台驊投控股價). 11/29. 5,165張(融資餘額). -6張 (融資增減). 11/29. 2,194張(融券餘額). -26張 (融券增減).

(2636) 台驊投控融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 262, 145, 6, +111, 5,946 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。