- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 2.16 (+0.07) | 0.11 (0.0) | 0.33 (0.0) | 688 | 19.76 | -2 | 0.06 | 1 | 0.03 | 3481 | 45.25 | 44.95 | 45.75 | 44.95 |
| 2025-01-20 | 2.09 (-0.1) | 0.11 (0.0) | 0.33 (0.0) | 155 | 8.56 | 0 | 0.0 | 22 | 1.21 | 1811 | 44.9 | 45.1 | 45.1 | 44.55 |
| 2025-01-17 | 2.19 (-0.05) | 0.11 (0.0) | 0.33 (0.0) | 64 | 3.71 | 0 | 0.0 | -2 | 0.12 | 1727 | 44.7 | 44.95 | 45.1 | 44.55 |
| 2025-01-16 | 2.24 (+0.28) | 0.11 (0.0) | 0.33 (+0.01) | 2827 | 58.46 | -1 | 0.02 | 63 | 1.3 | 4836 | 45.0 | 44.75 | 45.15 | 44.45 |
| 2025-01-15 | 1.96 (+0.13) | 0.11 (0.0) | 0.32 (-0.01) | 1308 | 39.34 | 0 | 0.0 | -62 | 1.86 | 3325 | 44.1 | 44.5 | 44.75 | 44.1 |
| 2025-01-14 | 1.83 (-0.01) | 0.11 (-0.01) | 0.33 (-0.02) | 344 | 14.29 | -8 | 0.33 | -224 | 9.3 | 2408 | 44.0 | 43.7 | 44.1 | 43.1 |
| 2025-01-13 | 1.84 (+0.14) | 0.12 (0.0) | 0.35 (-0.01) | 1076 | 23.86 | -17 | 0.38 | -59 | 1.31 | 4510 | 43.65 | 42.9 | 43.65 | 42.6 |
| 2025-01-10 | 1.7 (+0.01) | 0.12 (0.0) | 0.36 (+0.01) | -128 | 5.5 | 1 | 0.04 | 137 | 5.88 | 2329 | 43.05 | 43.3 | 43.3 | 42.7 |
| 2025-01-09 | 1.69 (-0.17) | 0.12 (0.0) | 0.35 (+0.02) | -1599 | 35.35 | 0 | 0.0 | 121 | 2.68 | 4523 | 42.8 | 44.3 | 44.8 | 42.8 |
| 2025-01-08 | 1.86 (+0.03) | 0.12 (-0.07) | 0.33 (0.0) | 62 | 2.77 | -650 | 29.06 | 6 | 0.27 | 2237 | 43.8 | 44.2 | 44.3 | 43.5 |
| 2025-01-07 | 1.83 (-0.03) | 0.19 (0.0) | 0.33 (0.0) | -484 | 21.16 | 0 | 0.0 | -1 | 0.04 | 2287 | 43.9 | 44.55 | 44.55 | 43.85 |
| 2025-01-06 | 1.86 (-0.03) | 0.19 (0.0) | 0.33 (0.0) | -576 | 20.71 | 0 | 0.0 | 35 | 1.26 | 2781 | 44.3 | 44.95 | 44.95 | 43.9 |
| 2025-01-03 | 1.89 (+0.06) | 0.19 (0.0) | 0.33 (-0.01) | 337 | 9.67 | 0 | 0.0 | -100 | 2.87 | 3484 | 44.55 | 45.0 | 45.35 | 44.35 |
| 2025-01-02 | 1.83 (+0.03) | 0.19 (0.0) | 0.34 (-0.01) | -4 | 0.11 | 0 | 0.0 | -71 | 1.96 | 3628 | 44.65 | 44.7 | 45.3 | 44.5 |
| 2024-12-31 | 1.8 (-0.16) | 0.19 (0.0) | 0.35 (-0.01) | -1685 | 14.66 | 0 | 0.0 | -156 | 1.36 | 11496 | 44.85 | 45.6 | 46.2 | 44.75 |
| 2024-12-30 | 1.96 (-0.23) | 0.19 (0.0) | 0.36 (+0.01) | -2024 | 14.12 | 1 | 0.01 | 137 | 0.96 | 14339 | 45.2 | 44.35 | 46.25 | 44.25 |
| 2024-12-27 | 2.19 (-0.03) | 0.19 (0.0) | 0.35 (+0.01) | -82 | 1.95 | 0 | 0.0 | 124 | 2.94 | 4215 | 44.25 | 44.2 | 45.0 | 44.1 |
| 2024-12-26 | 2.22 (0.0) | 0.19 (0.0) | 0.34 (0.0) | 699 | 31.33 | 0 | 0.0 | 5 | 0.22 | 2231 | 44.05 | 44.3 | 44.4 | 43.95 |
| 2024-12-25 | 2.22 (+0.03) | 0.19 (0.0) | 0.34 (0.0) | 215 | 10.9 | 0 | 0.0 | -52 | 2.64 | 1972 | 43.85 | 44.25 | 44.4 | 43.85 |
| 2024-12-24 | 2.19 (+0.09) | 0.19 (0.0) | 0.34 (+0.01) | 749 | 22.23 | 0 | 0.0 | 67 | 1.99 | 3370 | 44.0 | 43.8 | 44.5 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-23 | 2.1 (+0.18) | 0.19 (0.0) | 0.33 (+0.01) | 1610 | 54.63 | 0 | 0.0 | 90 | 3.05 | 2947 | 43.7 | 43.0 | 43.75 | 42.7 |
| 2024-12-20 | 1.92 (-0.04) | 0.19 (0.0) | 0.32 (-0.01) | -446 | 26.85 | 0 | 0.0 | -55 | 3.31 | 1661 | 42.7 | 43.15 | 43.15 | 42.6 |
| 2024-12-19 | 1.96 (-0.11) | 0.19 (0.0) | 0.33 (0.0) | -535 | 24.43 | 1 | 0.05 | -52 | 2.37 | 2190 | 43.15 | 42.8 | 43.15 | 42.55 |
| 2024-12-18 | 2.07 (-0.08) | 0.19 (0.0) | 0.33 (0.0) | -743 | 39.73 | 0 | 0.0 | 28 | 1.5 | 1870 | 43.25 | 43.6 | 43.6 | 43.1 |
| 2024-12-17 | 2.15 (+0.11) | 0.19 (0.0) | 0.33 (0.0) | 1050 | 33.45 | 4 | 0.13 | 61 | 1.94 | 3139 | 43.65 | 43.0 | 43.95 | 42.9 |
| 2024-12-16 | 2.04 (+0.05) | 0.19 (0.0) | 0.33 (+0.01) | 302 | 13.11 | -3 | 0.13 | 9 | 0.39 | 2303 | 42.75 | 42.7 | 43.4 | 42.6 |
| 2024-12-13 | 1.99 (-0.14) | 0.19 (0.0) | 0.32 (-0.02) | -1351 | 44.16 | 0 | 0.0 | -112 | 3.66 | 3059 | 42.6 | 43.3 | 43.3 | 42.55 |
| 2024-12-12 | 2.13 (0.0) | 0.19 (0.0) | 0.34 (0.0) | 39 | 2.16 | 0 | 0.0 | -25 | 1.38 | 1806 | 43.3 | 43.75 | 43.95 | 43.25 |
| 2024-12-11 | 2.13 (-0.1) | 0.19 (0.0) | 0.34 (+0.01) | -2122 | 20.9 | 1 | 0.01 | 87 | 0.86 | 10155 | 43.55 | 44.25 | 45.7 | 43.35 |
| 2024-12-10 | 2.23 (+0.05) | 0.19 (0.0) | 0.33 (+0.01) | 390 | 11.37 | 0 | 0.0 | 129 | 3.76 | 3430 | 43.7 | 43.3 | 44.0 | 43.2 |
| 2024-12-09 | 2.18 (-0.05) | 0.19 (0.0) | 0.32 (0.0) | -718 | 35.54 | -5 | 0.25 | -23 | 1.14 | 2020 | 42.8 | 43.3 | 43.3 | 42.7 |
| 2024-12-06 | 2.23 (-0.09) | 0.19 (0.0) | 0.32 (0.0) | -1007 | 35.75 | 0 | 0.0 | 15 | 0.53 | 2817 | 43.0 | 43.15 | 43.4 | 42.9 |
| 2024-12-05 | 2.32 (-0.04) | 0.19 (0.0) | 0.32 (0.0) | -512 | 27.1 | -65 | 3.44 | -1 | 0.05 | 1889 | 43.4 | 43.95 | 43.95 | 43.3 |
| 2024-12-04 | 2.36 (+0.01) | 0.19 (0.0) | 0.32 (0.0) | 2 | 0.14 | 0 | 0.0 | 3 | 0.2 | 1467 | 43.65 | 44.0 | 44.0 | 43.45 |
| 2024-12-03 | 2.35 (-0.01) | 0.19 (0.0) | 0.32 (0.0) | -309 | 15.52 | -10 | 0.5 | 17 | 0.85 | 1991 | 43.65 | 44.0 | 44.2 | 43.6 |
| 2024-12-02 | 2.36 (-0.09) | 0.19 (-0.01) | 0.32 (+0.01) | -916 | 27.96 | -8 | 0.24 | 24 | 0.73 | 3276 | 43.7 | 43.35 | 44.35 | 43.3 |
| 2024-11-29 | 2.45 (-0.15) | 0.2 (0.0) | 0.31 (0.0) | -1022 | 42.06 | -9 | 0.37 | 18 | 0.74 | 2430 | 43.05 | 43.1 | 43.25 | 42.5 |
| 2024-11-28 | 2.6 (-0.14) | 0.2 (0.0) | 0.31 (-0.01) | -936 | 33.88 | 3 | 0.11 | -48 | 1.74 | 2763 | 43.3 | 44.3 | 44.35 | 43.3 |
| 2024-11-27 | 2.74 (-0.07) | 0.2 (0.0) | 0.32 (0.0) | -816 | 19.48 | 0 | 0.0 | -70 | 1.67 | 4189 | 44.1 | 45.55 | 45.6 | 44.1 |
| 2024-11-26 | 2.81 (-0.55) | 0.2 (+0.04) | 0.32 (+0.01) | -2613 | 25.34 | 329 | 3.19 | 107 | 1.04 | 10311 | 45.05 | 45.35 | 46.2 | 45.0 |
| 2024-11-25 | 3.36 (-0.14) | 0.16 (-0.01) | 0.31 (0.0) | -745 | 13.02 | -73 | 1.28 | 7 | 0.12 | 5720 | 44.85 | 45.1 | 45.45 | 44.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.5 (+0.31) | 0.17 (-0.33) | 0.31 (0.0) | 5140 | 57.11 | -3155 | 35.06 | 35 | 0.39 | 9000 | 44.75 | 43.9 | 45.05 | 43.6 |
| 2024-11-21 | 3.19 (+0.15) | 0.5 (-0.49) | 0.31 (0.0) | 3756 | 48.72 | -4548 | 59.0 | -39 | 0.51 | 7709 | 43.55 | 43.5 | 43.8 | 43.05 |
| 2024-11-20 | 3.04 (+0.37) | 0.99 (-0.66) | 0.31 (+0.02) | 4438 | 45.16 | -6316 | 64.27 | 199 | 2.02 | 9828 | 43.45 | 44.1 | 44.7 | 43.45 |
| 2024-11-19 | 2.67 (+0.64) | 1.65 (-0.67) | 0.29 (+0.02) | 7369 | 61.71 | -6315 | 52.88 | 151 | 1.26 | 11942 | 44.05 | 43.65 | 44.8 | 43.6 |
| 2024-11-18 | 2.03 (+0.3) | 2.32 (-0.43) | 0.27 (0.0) | 2815 | 34.57 | -4073 | 50.02 | 50 | 0.61 | 8142 | 43.25 | 43.0 | 43.35 | 42.5 |
| 2024-11-15 | 1.73 (+0.23) | 2.75 (-0.21) | 0.27 (0.0) | 1559 | 27.8 | -1908 | 34.03 | -25 | 0.45 | 5607 | 43.1 | 42.55 | 44.0 | 42.5 |
| 2024-11-14 | 1.5 (-0.12) | 2.96 (-0.11) | 0.27 (-0.01) | -1604 | 29.58 | -1004 | 18.51 | -56 | 1.03 | 5423 | 43.5 | 44.85 | 45.1 | 43.5 |
| 2024-11-13 | 1.62 (+0.07) | 3.07 (-0.1) | 0.28 (0.0) | 488 | 16.11 | -1015 | 33.5 | -45 | 1.49 | 3030 | 44.9 | 45.15 | 45.2 | 44.85 |
| 2024-11-12 | 1.55 (-0.17) | 3.17 (0.0) | 0.28 (0.0) | -1718 | 44.42 | 0 | 0.0 | -16 | 0.41 | 3868 | 45.15 | 45.8 | 46.05 | 45.15 |
| 2024-11-11 | 1.72 (+0.19) | 3.17 (-0.11) | 0.28 (-0.01) | 1984 | 48.94 | -1058 | 26.1 | -16 | 0.39 | 4054 | 46.0 | 46.2 | 46.55 | 46.0 |
| 2024-11-08 | 1.53 (-0.01) | 3.28 (+0.01) | 0.29 (0.0) | -116 | 2.89 | 0 | 0.0 | -31 | 0.77 | 4010 | 45.85 | 46.35 | 46.4 | 45.75 |
| 2024-11-07 | 1.54 (+0.14) | 3.27 (-0.17) | 0.29 (0.0) | 1053 | 11.27 | -1621 | 17.34 | 9 | 0.1 | 9347 | 46.25 | 46.8 | 48.0 | 46.25 |
| 2024-11-06 | 1.4 (+0.06) | 3.44 (-0.06) | 0.29 (+0.01) | -5 | 0.11 | -516 | 11.65 | 30 | 0.68 | 4429 | 45.75 | 45.05 | 45.95 | 44.55 |
| 2024-11-05 | 1.34 (+0.02) | 3.5 (-0.01) | 0.28 (-0.01) | -35 | 2.39 | 0 | 0.0 | -6 | 0.41 | 1467 | 45.05 | 45.0 | 45.25 | 44.9 |
| 2024-11-04 | 1.32 (-0.06) | 3.51 (+0.01) | 0.29 (+0.01) | -676 | 43.06 | 0 | 0.0 | 28 | 1.78 | 1570 | 44.9 | 45.0 | 45.1 | 44.85 |
| 2024-11-01 | 1.38 (+0.03) | 3.5 (-0.01) | 0.28 (-0.01) | 36 | 1.93 | 1 | 0.05 | -56 | 3.0 | 1865 | 44.9 | 44.0 | 44.9 | 43.95 |
| 2024-10-30 | 1.35 (-0.02) | 3.51 (0.0) | 0.29 (0.0) | -218 | 14.24 | 0 | 0.0 | 5 | 0.33 | 1531 | 44.35 | 44.7 | 44.75 | 44.25 |
| 2024-10-29 | 1.37 (-0.01) | 3.51 (+0.02) | 0.29 (-0.02) | -1279 | 37.17 | 1 | 0.03 | -194 | 5.64 | 3441 | 44.55 | 45.2 | 45.2 | 44.2 |
| 2024-10-28 | 1.38 (-0.03) | 3.49 (-0.02) | 0.31 (-0.01) | -466 | 19.67 | 0 | 0.0 | -71 | 3.0 | 2369 | 45.2 | 45.6 | 45.8 | 45.05 |
| 2024-10-25 | 1.41 (-0.17) | 3.51 (+0.01) | 0.32 (0.0) | -1952 | 57.7 | 0 | 0.0 | -32 | 0.95 | 3383 | 45.3 | 45.65 | 45.75 | 45.25 |
| 2024-10-24 | 1.58 (-0.09) | 3.5 (0.0) | 0.32 (-0.06) | -1114 | 30.76 | 0 | 0.0 | -553 | 15.27 | 3621 | 45.5 | 46.2 | 46.25 | 45.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.67 (+0.07) | 3.5 (-0.01) | 0.38 (0.0) | 422 | 15.65 | 0 | 0.0 | -43 | 1.59 | 2696 | 46.0 | 46.05 | 46.15 | 45.85 |
| 2024-10-22 | 1.6 (+0.01) | 3.51 (+0.01) | 0.38 (-0.01) | -1027 | 38.41 | 0 | 0.0 | -81 | 3.03 | 2674 | 45.7 | 45.7 | 46.1 | 45.7 |
| 2024-10-21 | 1.59 (-0.01) | 3.5 (-0.03) | 0.39 (-0.01) | -937 | 32.75 | -67 | 2.34 | -120 | 4.19 | 2861 | 45.6 | 45.95 | 45.95 | 45.5 |
| 2024-10-18 | 1.6 (-0.05) | 3.53 (-0.01) | 0.4 (0.0) | -1052 | 37.75 | 0 | 0.0 | 43 | 1.54 | 2787 | 45.7 | 46.1 | 46.4 | 45.6 |
| 2024-10-17 | 1.65 (+0.15) | 3.54 (-0.14) | 0.4 (+0.02) | 1375 | 30.49 | -1410 | 31.27 | 179 | 3.97 | 4509 | 46.0 | 46.0 | 46.75 | 45.95 |
| 2024-10-16 | 1.5 (+0.04) | 3.68 (-0.1) | 0.38 (+0.02) | -117 | 3.37 | -880 | 25.37 | 175 | 5.04 | 3469 | 45.6 | 45.6 | 46.1 | 45.6 |
| 2024-10-15 | 1.46 (+0.07) | 3.78 (-0.15) | 0.36 (0.0) | 426 | 10.99 | -1370 | 35.35 | 51 | 1.32 | 3875 | 45.55 | 45.9 | 46.35 | 45.55 |
| 2024-10-14 | 1.39 (-0.18) | 3.93 (-0.05) | 0.36 (0.0) | -2367 | 33.59 | -485 | 6.88 | -2 | 0.03 | 7046 | 45.65 | 46.25 | 47.1 | 45.65 |
| 2024-10-11 | 1.57 (-0.08) | 3.98 (-0.04) | 0.36 (0.0) | -1201 | 33.2 | -322 | 8.9 | -55 | 1.52 | 3617 | 45.75 | 46.1 | 46.1 | 45.75 |
| 2024-10-09 | 1.65 (-0.06) | 4.02 (-0.02) | 0.36 (-0.01) | -1084 | 24.47 | -317 | 7.16 | -60 | 1.35 | 4430 | 46.1 | 46.8 | 47.2 | 46.1 |
| 2024-10-08 | 1.71 (-0.1) | 4.04 (-0.09) | 0.37 (0.0) | -1040 | 32.22 | -782 | 24.23 | -18 | 0.56 | 3228 | 47.0 | 48.05 | 48.05 | 47.0 |
| 2024-10-07 | 1.81 (+0.04) | 4.13 (0.0) | 0.37 (+0.01) | 439 | 21.44 | 0 | 0.0 | 140 | 6.84 | 2048 | 48.05 | 47.7 | 48.35 | 47.7 |
| 2024-10-04 | 1.77 (-0.03) | 4.13 (-0.02) | 0.36 (0.0) | -175 | 7.26 | -127 | 5.27 | -64 | 2.65 | 2412 | 47.6 | 48.3 | 48.55 | 47.55 |
| 2024-10-01 | 1.8 (-0.02) | 4.15 (-0.05) | 0.36 (0.0) | 224 | 12.05 | -573 | 30.82 | -13 | 0.7 | 1859 | 48.0 | 48.5 | 48.55 | 47.9 |
| 2024-09-30 | 1.82 (+0.01) | 4.2 (-0.13) | 0.36 (0.0) | 315 | 9.53 | -1195 | 36.15 | 65 | 1.97 | 3306 | 48.2 | 48.95 | 49.1 | 48.2 |
| 2024-09-27 | 1.81 (+0.09) | 4.33 (-0.12) | 0.36 (+0.05) | 1131 | 33.96 | -1137 | 34.14 | 419 | 12.58 | 3330 | 48.65 | 48.7 | 49.3 | 48.55 |
| 2024-09-26 | 1.72 (+0.09) | 4.45 (-0.05) | 0.31 (0.0) | 697 | 26.53 | -400 | 15.23 | 5 | 0.19 | 2627 | 48.8 | 49.1 | 49.6 | 48.65 |
| 2024-09-25 | 1.63 (+0.04) | 4.5 (-0.07) | 0.31 (-0.03) | 307 | 7.14 | -720 | 16.74 | -241 | 5.6 | 4300 | 48.75 | 49.4 | 49.7 | 48.75 |
| 2024-09-24 | 1.59 (-0.11) | 4.57 (0.0) | 0.34 (-0.02) | -669 | 7.74 | 0 | 0.0 | -221 | 2.56 | 8644 | 49.3 | 49.35 | 50.5 | 49.0 |
| 2024-09-23 | 1.7 (+0.15) | 4.57 (-0.05) | 0.36 (+0.04) | 1297 | 19.76 | -492 | 7.49 | 381 | 5.8 | 6565 | 48.9 | 48.1 | 49.5 | 48.1 |
| 2024-09-20 | 1.55 (-0.04) | 4.62 (0.0) | 0.32 (0.0) | -124 | 8.64 | 0 | 0.0 | 33 | 2.3 | 1435 | 47.6 | 48.0 | 48.35 | 47.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.59 (+0.03) | 4.62 (0.0) | 0.32 (+0.02) | 563 | 36.68 | 0 | 0.0 | 154 | 10.03 | 1535 | 47.95 | 47.65 | 48.1 | 47.35 |
| 2024-09-18 | 1.56 (+0.02) | 4.62 (+0.01) | 0.3 (-0.01) | 278 | 9.92 | 0 | 0.0 | -100 | 3.57 | 2803 | 47.25 | 47.75 | 48.6 | 47.2 |
| 2024-09-16 | 1.54 (-0.04) | 4.61 (-0.01) | 0.31 (0.0) | -119 | 7.53 | 0 | 0.0 | 3 | 0.19 | 1581 | 47.45 | 47.5 | 48.1 | 47.45 |
| 2024-09-13 | 1.58 (+0.03) | 4.62 (+0.01) | 0.31 (0.0) | 509 | 21.18 | 0 | 0.0 | 43 | 1.79 | 2403 | 47.85 | 46.55 | 47.85 | 46.55 |
| 2024-09-12 | 1.55 (+0.15) | 4.61 (-0.06) | 0.31 (+0.01) | 1347 | 39.7 | -652 | 19.22 | 101 | 2.98 | 3393 | 46.7 | 45.6 | 46.9 | 45.6 |
| 2024-09-11 | 1.4 (+0.08) | 4.67 (-0.07) | 0.3 (-0.01) | 958 | 48.53 | -669 | 33.89 | -142 | 7.19 | 1974 | 45.3 | 45.55 | 46.1 | 45.2 |
| 2024-09-10 | 1.32 (-0.02) | 4.74 (-0.04) | 0.31 (-0.01) | -990 | 30.95 | -266 | 8.32 | -60 | 1.88 | 3199 | 45.55 | 46.6 | 46.9 | 45.55 |
| 2024-09-09 | 1.34 (+0.07) | 4.78 (+0.02) | 0.32 (0.0) | 510 | 15.56 | 0 | 0.0 | -56 | 1.71 | 3277 | 46.55 | 45.5 | 46.65 | 45.3 |
| 2024-09-06 | 1.27 (+0.02) | 4.76 (-0.08) | 0.32 (-0.01) | 67 | 2.11 | -468 | 14.75 | -85 | 2.68 | 3172 | 46.35 | 46.5 | 46.8 | 46.25 |
| 2024-09-05 | 1.25 (-0.08) | 4.84 (-0.01) | 0.33 (-0.01) | -998 | 37.38 | -194 | 7.27 | -112 | 4.19 | 2670 | 46.65 | 47.2 | 47.5 | 46.65 |
| 2024-09-04 | 1.33 (-0.04) | 4.85 (+0.01) | 0.34 (-0.04) | -365 | 9.09 | 0 | 0.0 | -335 | 8.34 | 4016 | 47.05 | 47.3 | 47.7 | 46.5 |
| 2024-09-03 | 1.37 (+0.01) | 4.84 (-0.06) | 0.38 (0.0) | 191 | 11.61 | -312 | 18.97 | -24 | 1.46 | 1645 | 48.8 | 49.4 | 49.8 | 48.8 |
| 2024-09-02 | 1.36 (+0.01) | 4.9 (+0.02) | 0.38 (0.0) | 155 | 13.53 | 0 | 0.0 | -9 | 0.79 | 1146 | 49.4 | 49.6 | 49.85 | 49.25 |
| 2024-08-30 | 1.35 (-0.02) | 4.88 (0.0) | 0.38 (0.0) | -171 | 12.38 | 1 | 0.07 | -1 | 0.07 | 1381 | 49.6 | 50.3 | 50.3 | 49.6 |
| 2024-08-29 | 1.37 (-0.03) | 4.88 (-0.01) | 0.38 (-0.01) | -284 | 23.13 | 0 | 0.0 | -32 | 2.61 | 1228 | 49.9 | 50.4 | 50.4 | 49.9 |
| 2024-08-28 | 1.4 (-0.02) | 4.89 (+0.1) | 0.39 (0.0) | -379 | 14.79 | 875 | 34.14 | -63 | 2.46 | 2563 | 50.5 | 50.7 | 50.7 | 49.75 |
| 2024-08-27 | 1.42 (-0.09) | 4.79 (+0.01) | 0.39 (0.0) | -835 | 28.07 | 204 | 6.86 | 5 | 0.17 | 2975 | 50.3 | 50.8 | 50.8 | 50.1 |
| 2024-08-26 | 1.51 (-0.05) | 4.78 (+0.13) | 0.39 (0.0) | -581 | 16.05 | 1196 | 33.05 | 71 | 1.96 | 3619 | 50.9 | 50.6 | 50.9 | 50.2 |
| 2024-08-23 | 1.56 (-0.05) | 4.65 (+0.15) | 0.39 (+0.01) | -634 | 19.64 | 1504 | 46.59 | 73 | 2.26 | 3228 | 50.2 | 49.45 | 50.2 | 48.85 |
| 2024-08-22 | 1.61 (-0.11) | 4.5 (+0.12) | 0.38 (0.0) | -1481 | 41.58 | 908 | 25.49 | -69 | 1.94 | 3562 | 49.45 | 49.8 | 49.95 | 48.9 |
| 2024-08-21 | 1.72 (-0.11) | 4.38 (+0.08) | 0.38 (-0.01) | -855 | 30.43 | 901 | 32.06 | -18 | 0.64 | 2810 | 49.3 | 49.1 | 49.3 | 48.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.83 (+0.08) | 4.3 (+0.05) | 0.39 (+0.01) | 667 | 21.13 | 416 | 13.18 | 59 | 1.87 | 3157 | 49.15 | 48.65 | 49.3 | 48.4 |
| 2024-08-19 | 1.75 (+0.02) | 4.25 (0.0) | 0.38 (0.0) | 169 | 8.61 | 0 | 0.0 | -33 | 1.68 | 1962 | 48.25 | 48.7 | 48.7 | 47.85 |
| 2024-08-16 | 1.73 (-0.01) | 4.25 (+0.01) | 0.38 (+0.01) | -214 | 8.76 | -4 | 0.16 | 110 | 4.5 | 2442 | 48.5 | 49.2 | 49.2 | 48.5 |
| 2024-08-15 | 1.74 (-0.03) | 4.24 (-0.01) | 0.37 (0.0) | -252 | 11.76 | 1 | 0.05 | 29 | 1.35 | 2142 | 48.5 | 48.9 | 49.15 | 48.4 |
| 2024-08-14 | 1.77 (-0.07) | 4.25 (-0.01) | 0.37 (-0.04) | -944 | 27.17 | 0 | 0.0 | -345 | 9.93 | 3475 | 48.4 | 49.2 | 49.2 | 48.3 |
| 2024-08-13 | 1.84 (+0.01) | 4.26 (+0.01) | 0.41 (+0.01) | -132 | 4.72 | 2 | 0.07 | 83 | 2.97 | 2799 | 48.85 | 48.75 | 49.05 | 48.05 |
| 2024-08-12 | 1.83 (+0.08) | 4.25 (-0.01) | 0.4 (+0.03) | 991 | 28.15 | 1 | 0.03 | 264 | 7.5 | 3520 | 48.55 | 47.6 | 48.95 | 47.6 |
| 2024-08-09 | 1.75 (-0.05) | 4.26 (-0.01) | 0.37 (-0.03) | -671 | 18.62 | 0 | 0.0 | -323 | 8.96 | 3604 | 47.5 | 48.1 | 48.45 | 47.5 |
| 2024-08-08 | 1.8 (-0.06) | 4.27 (+0.01) | 0.4 (0.0) | -552 | 16.11 | 0 | 0.0 | 83 | 2.42 | 3426 | 47.7 | 47.7 | 48.2 | 47.25 |
| 2024-08-07 | 1.86 (+0.12) | 4.26 (0.0) | 0.4 (+0.02) | 1100 | 20.43 | 8 | 0.15 | 129 | 2.4 | 5384 | 48.3 | 46.15 | 48.4 | 46.15 |
| 2024-08-06 | 1.74 (+0.09) | 4.26 (+0.08) | 0.38 (-0.02) | 346 | 4.34 | 700 | 8.79 | -160 | 2.01 | 7964 | 46.0 | 45.85 | 46.65 | 43.0 |
| 2024-08-05 | 1.65 (-0.05) | 4.18 (0.0) | 0.4 (-0.1) | -1018 | 8.82 | 25 | 0.22 | -931 | 8.06 | 11547 | 45.5 | 50.0 | 50.0 | 45.45 |
| 2024-08-02 | 1.7 (-0.13) | 4.18 (0.0) | 0.5 (-0.03) | -1581 | 30.95 | 0 | 0.0 | -277 | 5.42 | 5108 | 50.5 | 51.7 | 51.9 | 50.4 |
| 2024-08-01 | 1.83 (+0.22) | 4.18 (+0.01) | 0.53 (+0.02) | 1748 | 36.14 | 0 | 0.0 | 172 | 3.56 | 4837 | 52.2 | 51.7 | 52.7 | 51.5 |
| 2024-07-31 | 1.61 (-0.03) | 4.17 (0.0) | 0.51 (0.0) | -365 | 12.67 | 3 | 0.1 | -13 | 0.45 | 2881 | 51.4 | 51.5 | 51.9 | 51.1 |
| 2024-07-30 | 1.64 (-0.01) | 4.17 (-0.05) | 0.51 (0.0) | -281 | 7.04 | -277 | 6.94 | 14 | 0.35 | 3989 | 51.9 | 51.6 | 52.5 | 50.8 |
| 2024-07-29 | 1.65 (-0.04) | 4.22 (+0.01) | 0.51 (-0.02) | -647 | 12.89 | 5 | 0.1 | -210 | 4.18 | 5020 | 51.5 | 53.2 | 53.2 | 51.5 |
| 2024-07-26 | 1.69 (+0.1) | 4.21 (+0.05) | 0.53 (-0.01) | 419 | 3.86 | 324 | 2.99 | -109 | 1.0 | 10852 | 52.6 | 51.8 | 53.3 | 51.8 |
| 2024-07-23 | 1.59 (+0.15) | 4.16 (-0.04) | 0.54 (+0.05) | 1242 | 12.18 | -312 | 3.06 | 449 | 4.4 | 10197 | 52.6 | 50.7 | 53.5 | 50.7 |
| 2024-07-22 | 1.44 (+0.01) | 4.2 (-0.08) | 0.49 (-0.01) | -215 | 4.75 | -314 | 6.94 | -43 | 0.95 | 4527 | 50.3 | 51.2 | 51.6 | 50.1 |
| 2024-07-19 | 1.43 (-0.02) | 4.28 (0.0) | 0.5 (-0.03) | -505 | 10.3 | 0 | 0.0 | -295 | 6.01 | 4905 | 51.0 | 52.1 | 52.2 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.45 (-0.21) | 4.28 (+0.01) | 0.53 (+0.01) | -2662 | 10.97 | 1 | 0.0 | 61 | 0.25 | 24275 | 52.3 | 53.6 | 54.8 | 52.2 |
| 2024-07-17 | 1.66 (+0.19) | 4.27 (+0.06) | 0.52 (0.0) | 1855 | 31.94 | 550 | 9.47 | 32 | 0.55 | 5807 | 52.4 | 51.5 | 52.8 | 51.4 |
| 2024-07-16 | 1.47 (+0.13) | 4.21 (-0.06) | 0.52 (0.0) | 1211 | 30.81 | -563 | 14.32 | 25 | 0.64 | 3931 | 51.1 | 50.5 | 51.4 | 50.4 |
| 2024-07-15 | 1.34 (-0.11) | 4.27 (-0.07) | 0.52 (-0.02) | -1006 | 21.02 | -576 | 12.04 | -211 | 4.41 | 4785 | 50.5 | 51.5 | 51.6 | 50.5 |
| 2024-07-12 | 1.45 (-0.01) | 4.34 (-0.04) | 0.54 (-0.01) | 312 | 9.94 | -611 | 19.46 | -101 | 3.22 | 3140 | 51.4 | 51.7 | 52.1 | 51.4 |
| 2024-07-11 | 1.46 (+0.01) | 4.38 (-0.12) | 0.55 (-0.02) | 916 | 26.29 | -869 | 24.94 | -168 | 4.82 | 3484 | 51.6 | 52.1 | 52.2 | 51.6 |
| 2024-07-10 | 1.45 (+0.09) | 4.5 (-0.03) | 0.57 (+0.02) | 843 | 19.77 | -435 | 10.2 | 205 | 4.81 | 4263 | 51.9 | 51.2 | 52.3 | 51.1 |
| 2024-07-09 | 1.36 (0.0) | 4.53 (-0.02) | 0.55 (0.0) | -373 | 4.24 | 1 | 0.01 | -25 | 0.28 | 8793 | 52.3 | 53.6 | 53.6 | 52.3 |
| 2024-07-08 | 1.36 (-0.1) | 4.55 (+0.15) | 0.55 (-0.05) | -1955 | 25.84 | 1327 | 17.54 | -468 | 6.19 | 7566 | 53.6 | 54.2 | 54.5 | 53.3 |
| 2024-07-05 | 1.46 (+0.13) | 4.4 (+0.26) | 0.6 (+0.02) | 1059 | 16.79 | 2239 | 35.5 | 198 | 3.14 | 6307 | 54.0 | 53.6 | 54.0 | 53.3 |
| 2024-07-04 | 1.33 (+0.02) | 4.14 (+0.15) | 0.58 (+0.01) | -302 | 5.58 | 1428 | 26.4 | 54 | 1.0 | 5410 | 53.7 | 53.8 | 53.9 | 53.3 |
| 2024-07-03 | 1.31 (-0.03) | 3.99 (+0.05) | 0.57 (0.0) | -291 | 7.25 | 680 | 16.94 | -1 | 0.02 | 4014 | 53.8 | 53.9 | 53.9 | 53.3 |
| 2024-07-02 | 1.34 (-0.07) | 3.94 (+0.11) | 0.57 (-0.01) | -640 | 17.97 | 831 | 23.33 | -65 | 1.82 | 3562 | 53.7 | 54.0 | 54.0 | 53.3 |
| 2024-07-01 | 1.41 (+0.13) | 3.83 (+0.28) | 0.58 (+0.01) | 1316 | 17.46 | 2750 | 36.48 | 55 | 0.73 | 7538 | 54.0 | 53.6 | 54.0 | 52.9 |
| 2024-06-28 | 1.28 (+0.08) | 3.55 (+0.01) | 0.57 (0.0) | 511 | 9.09 | 3 | 0.05 | -10 | 0.18 | 5620 | 53.4 | 53.9 | 54.2 | 53.4 |
| 2024-06-27 | 1.2 (-0.12) | 3.54 (+0.12) | 0.57 (+0.01) | -1211 | 19.59 | 1182 | 19.12 | 82 | 1.33 | 6182 | 53.7 | 53.0 | 54.0 | 52.7 |
| 2024-06-26 | 1.32 (-0.1) | 3.42 (+0.16) | 0.56 (-0.01) | -999 | 18.94 | 1637 | 31.03 | -7 | 0.13 | 5275 | 53.4 | 52.8 | 53.4 | 52.4 |
| 2024-06-25 | 1.42 (-0.05) | 3.26 (+0.16) | 0.57 (0.0) | -1027 | 19.66 | 1493 | 28.58 | -61 | 1.17 | 5224 | 52.9 | 52.1 | 52.9 | 51.3 |
| 2024-06-24 | 1.47 (-0.13) | 3.1 (+0.11) | 0.57 (-0.01) | -2125 | 32.85 | 1011 | 15.63 | -49 | 0.76 | 6468 | 52.1 | 52.3 | 52.6 | 51.8 |
| 2024-06-21 | 1.6 (-0.08) | 2.99 (0.0) | 0.58 (-0.01) | -1422 | 26.98 | 0 | 0.0 | -130 | 2.47 | 5270 | 52.3 | 53.1 | 53.2 | 52.3 |
| 2024-06-20 | 1.68 (+0.02) | 2.99 (-0.03) | 0.59 (+0.02) | 20 | 0.17 | -300 | 2.48 | 180 | 1.49 | 12087 | 52.7 | 53.2 | 54.4 | 52.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.66 (-0.02) | 3.02 (0.0) | 0.57 (-0.14) | -198 | 2.66 | 1 | 0.01 | -1301 | 17.5 | 7433 | 52.1 | 53.2 | 53.2 | 52.0 |
| 2024-06-18 | 1.68 (-0.05) | 3.02 (-0.01) | 0.71 (-0.02) | -270 | 8.15 | 5 | 0.15 | -165 | 4.98 | 3311 | 52.8 | 53.1 | 53.2 | 52.6 |
| 2024-06-17 | 1.73 (+0.08) | 3.03 (-0.01) | 0.73 (+0.01) | 465 | 13.63 | -94 | 2.75 | 59 | 1.73 | 3412 | 52.9 | 52.9 | 53.5 | 52.7 |
| 2024-06-14 | 1.65 (+0.02) | 3.04 (+0.01) | 0.72 (0.0) | 192 | 5.27 | 0 | 0.0 | -1 | 0.03 | 3642 | 52.9 | 53.1 | 53.4 | 52.6 |
| 2024-06-13 | 1.63 (0.0) | 3.03 (-0.01) | 0.72 (-0.01) | 218 | 8.14 | 8 | 0.3 | -65 | 2.43 | 2679 | 53.1 | 52.8 | 53.2 | 52.6 |
| 2024-06-12 | 1.63 (-0.08) | 3.04 (+0.01) | 0.73 (-0.02) | -32 | 0.92 | 0 | 0.0 | -214 | 6.17 | 3470 | 52.6 | 53.0 | 53.2 | 52.3 |
| 2024-06-11 | 1.71 (-0.26) | 3.03 (-0.01) | 0.75 (-0.06) | -2256 | 29.67 | 0 | 0.0 | -529 | 6.96 | 7604 | 53.0 | 54.6 | 54.6 | 53.0 |
| 2024-06-07 | 1.97 (+0.31) | 3.04 (+0.01) | 0.81 (+0.02) | 2647 | 36.34 | 0 | 0.0 | 178 | 2.44 | 7284 | 54.6 | 54.4 | 55.0 | 54.0 |
| 2024-06-06 | 1.66 (-0.02) | 3.03 (0.0) | 0.79 (-0.03) | -312 | 4.93 | -41 | 0.65 | -311 | 4.92 | 6325 | 54.0 | 54.4 | 54.5 | 53.1 |
| 2024-06-05 | 1.68 (-0.53) | 3.03 (-0.08) | 0.82 (-0.01) | -1235 | 22.29 | -649 | 11.71 | -72 | 1.3 | 5540 | 53.8 | 54.1 | 54.4 | 53.7 |
| 2024-06-04 | 2.21 (+0.03) | 3.11 (-0.06) | 0.83 (+0.02) | 329 | 6.86 | -700 | 14.6 | 211 | 4.4 | 4794 | 53.5 | 53.3 | 54.2 | 53.3 |
| 2024-06-03 | 2.18 (+0.03) | 3.17 (-0.01) | 0.81 (+0.01) | 295 | 7.54 | 1 | 0.03 | 27 | 0.69 | 3912 | 53.1 | 53.2 | 53.8 | 53.1 |
| 2024-05-31 | 2.15 (-0.25) | 3.18 (0.0) | 0.8 (-0.01) | -955 | 21.6 | 0 | 0.0 | -100 | 2.26 | 4421 | 52.9 | 53.1 | 53.5 | 52.9 |
| 2024-05-30 | 2.4 (-0.08) | 3.18 (0.0) | 0.81 (-0.04) | -2245 | 27.61 | 0 | 0.0 | -319 | 3.92 | 8130 | 52.9 | 53.7 | 53.8 | 52.9 |
| 2024-05-29 | 2.48 (-0.45) | 3.18 (-0.06) | 0.85 (-0.06) | -3363 | 28.53 | -500 | 4.24 | -561 | 4.76 | 11786 | 54.0 | 55.4 | 55.4 | 54.0 |
| 2024-05-28 | 2.93 (-0.11) | 3.24 (0.0) | 0.91 (-0.02) | -1124 | 17.76 | 0 | 0.0 | -238 | 3.76 | 6328 | 55.4 | 56.3 | 56.3 | 55.3 |
| 2024-05-27 | 3.04 (+0.11) | 3.24 (+0.08) | 0.93 (+0.01) | 930 | 10.45 | 634 | 7.12 | 99 | 1.11 | 8900 | 55.8 | 56.0 | 56.4 | 55.5 |
| 2024-05-24 | 2.93 (-0.28) | 3.16 (+0.32) | 0.92 (-0.07) | -3399 | 25.71 | 3090 | 23.37 | -605 | 4.58 | 13220 | 55.9 | 56.0 | 56.1 | 55.1 |
| 2024-05-23 | 3.21 (+0.02) | 2.84 (+0.54) | 0.99 (+0.06) | -979 | 2.23 | 5097 | 11.62 | 579 | 1.32 | 43869 | 56.3 | 56.6 | 57.7 | 55.8 |
| 2024-05-22 | 3.19 (-0.74) | 2.3 (+0.3) | 0.93 (-0.09) | -8165 | 43.41 | 2868 | 15.25 | -909 | 4.83 | 18810 | 54.6 | 56.2 | 56.3 | 54.6 |
| 2024-05-21 | 3.93 (-0.5) | 2.0 (+0.41) | 1.02 (-0.05) | -5240 | 29.58 | 3818 | 21.55 | -457 | 2.58 | 17715 | 55.9 | 57.6 | 57.6 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.43 (-0.32) | 1.59 (+0.61) | 1.07 (+0.02) | -3441 | 8.3 | 5792 | 13.98 | 214 | 0.52 | 41441 | 57.0 | 59.0 | 59.4 | 56.6 |
| 2024-05-17 | 4.75 (+0.61) | 0.98 (+0.49) | 1.05 (+0.16) | 5539 | 24.71 | 4556 | 20.33 | 1461 | 6.52 | 22415 | 57.4 | 55.8 | 57.9 | 55.3 |
| 2024-05-16 | 4.14 (-0.33) | 0.49 (0.0) | 0.89 (0.0) | -997 | 12.9 | 0 | 0.0 | 57 | 0.74 | 7729 | 55.7 | 56.4 | 56.6 | 55.3 |
| 2024-05-15 | 4.47 (+0.01) | 0.49 (0.0) | 0.89 (+0.06) | 15 | 0.07 | 24 | 0.11 | 532 | 2.52 | 21071 | 55.7 | 57.0 | 58.2 | 55.6 |
| 2024-05-14 | 4.46 (+0.76) | 0.49 (0.0) | 0.83 (+0.08) | 7126 | 32.32 | 0 | 0.0 | 784 | 3.56 | 22050 | 56.3 | 54.3 | 56.6 | 53.7 |
| 2024-05-13 | 3.7 (-0.09) | 0.49 (-0.28) | 0.75 (-0.06) | -939 | 8.73 | -2597 | 24.14 | -619 | 5.75 | 10756 | 53.3 | 54.8 | 54.9 | 53.2 |
| 2024-05-10 | 3.79 (+0.04) | 0.77 (0.0) | 0.81 (+0.01) | 718 | 11.04 | 0 | 0.0 | 104 | 1.6 | 6503 | 54.5 | 54.2 | 54.7 | 53.6 |
| 2024-05-09 | 3.75 (-0.02) | 0.77 (0.0) | 0.8 (-0.01) | 195 | 1.83 | 0 | 0.0 | -41 | 0.38 | 10682 | 53.8 | 54.7 | 55.5 | 53.8 |
| 2024-05-08 | 3.77 (+0.15) | 0.77 (-0.09) | 0.81 (-0.07) | 1383 | 6.73 | -899 | 4.37 | -716 | 3.48 | 20560 | 54.5 | 55.1 | 55.1 | 53.8 |
| 2024-05-07 | 3.62 (+0.11) | 0.86 (0.0) | 0.88 (-0.13) | 1042 | 12.25 | 0 | 0.0 | -1172 | 13.78 | 8507 | 55.7 | 56.3 | 56.8 | 55.1 |
| 2024-05-06 | 3.51 (+0.26) | 0.86 (0.0) | 1.01 (-0.08) | 2296 | 18.91 | 0 | 0.0 | -780 | 6.42 | 12143 | 56.0 | 56.9 | 57.1 | 55.2 |
| 2024-05-03 | 3.25 (-0.43) | 0.86 (0.0) | 1.09 (-0.05) | -4320 | 41.44 | 0 | 0.0 | -426 | 4.09 | 10425 | 56.8 | 58.0 | 58.3 | 56.8 |
| 2024-05-02 | 3.68 (+0.38) | 0.86 (0.0) | 1.14 (+0.11) | 3143 | 24.85 | 0 | 0.0 | 960 | 7.59 | 12646 | 57.9 | 57.3 | 58.3 | 56.6 |
| 2024-04-30 | 3.3 (-0.25) | 0.86 (0.0) | 1.03 (0.0) | -1542 | 14.91 | 0 | 0.0 | -15 | 0.15 | 10341 | 57.2 | 58.0 | 58.3 | 57.0 |
| 2024-04-29 | 3.55 (+0.1) | 0.86 (0.0) | 1.03 (+0.03) | 1954 | 14.99 | 0 | 0.0 | 296 | 2.27 | 13032 | 57.8 | 58.3 | 58.4 | 57.3 |
| 2024-04-26 | 3.45 (+0.16) | 0.86 (0.0) | 1.0 (-0.01) | 1402 | 9.28 | 0 | 0.0 | -44 | 0.29 | 15108 | 57.7 | 57.9 | 58.2 | 57.0 |
| 2024-04-25 | 3.29 (+0.37) | 0.86 (0.0) | 1.01 (+0.02) | 3637 | 21.32 | 59 | 0.35 | 182 | 1.07 | 17061 | 57.3 | 57.2 | 58.4 | 56.5 |
| 2024-04-24 | 2.92 (-0.24) | 0.86 (-0.1) | 0.99 (-0.14) | -1691 | 6.64 | -1000 | 3.93 | -1373 | 5.39 | 25477 | 57.1 | 58.1 | 58.3 | 57.0 |
| 2024-04-23 | 3.16 (+0.1) | 0.96 (0.0) | 1.13 (+0.11) | 1483 | 7.91 | 0 | 0.0 | 1031 | 5.5 | 18747 | 57.8 | 57.2 | 58.6 | 56.2 |
| 2024-04-22 | 3.06 (-0.16) | 0.96 (+0.01) | 1.02 (+0.04) | -858 | 2.91 | 0 | 0.0 | 442 | 1.5 | 29524 | 56.1 | 58.2 | 59.3 | 56.1 |
| 2024-04-19 | 3.22 (-0.33) | 0.95 (+0.16) | 0.98 (-0.02) | -3181 | 6.87 | 1500 | 3.24 | -246 | 0.53 | 46301 | 57.6 | 59.3 | 59.7 | 56.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.55 (+1.45) | 0.79 (+0.28) | 1.0 (+0.17) | 13435 | 30.35 | 2600 | 5.87 | 1635 | 3.69 | 44263 | 58.7 | 55.4 | 59.3 | 55.2 |
| 2024-04-17 | 2.1 (+0.1) | 0.51 (0.0) | 0.83 (0.0) | 602 | 3.75 | 0 | 0.0 | -24 | 0.15 | 16041 | 55.8 | 55.4 | 57.0 | 55.4 |
| 2024-04-16 | 2.0 (-0.3) | 0.51 (+0.02) | 0.83 (-0.27) | -2901 | 5.64 | 200 | 0.39 | -2502 | 4.87 | 51424 | 55.4 | 58.4 | 59.8 | 54.3 |
| 2024-04-15 | 2.3 (+0.11) | 0.49 (0.0) | 1.1 (+0.15) | -128 | 0.17 | 0 | 0.0 | 1377 | 1.81 | 75983 | 58.0 | 58.0 | 60.5 | 57.2 |
| 2024-04-12 | 2.19 (+0.08) | 0.49 (+0.06) | 0.95 (+0.09) | -47 | 0.22 | 599 | 2.86 | 894 | 4.27 | 20960 | 56.8 | 56.2 | 57.6 | 55.8 |
| 2024-04-11 | 2.11 (-0.39) | 0.43 (+0.03) | 0.86 (-0.11) | -3150 | 11.44 | 299 | 1.09 | -1032 | 3.75 | 27531 | 55.8 | 57.6 | 57.9 | 55.8 |
| 2024-04-10 | 2.5 (-0.34) | 0.4 (+0.06) | 0.97 (-0.35) | -3626 | 5.66 | 570 | 0.89 | -3339 | 5.21 | 64114 | 56.8 | 58.0 | 59.3 | 56.7 |
| 2024-04-09 | 2.84 (+0.68) | 0.34 (0.0) | 1.32 (+0.54) | 6054 | 10.46 | -1 | 0.0 | 5142 | 8.89 | 57853 | 57.5 | 53.8 | 58.2 | 53.7 |
| 2024-04-08 | 2.16 (+0.1) | 0.34 (0.0) | 0.78 (0.0) | 891 | 10.38 | 0 | 0.0 | -88 | 1.03 | 8583 | 53.0 | 53.2 | 53.8 | 52.7 |
| 2024-04-03 | 2.06 (-0.33) | 0.34 (0.0) | 0.78 (-0.03) | -1469 | 14.23 | 0 | 0.0 | -227 | 2.2 | 10320 | 53.7 | 54.6 | 54.7 | 53.5 |
| 2024-04-02 | 2.39 (-0.16) | 0.34 (+0.08) | 0.81 (-0.04) | -70 | 0.44 | 750 | 4.72 | -345 | 2.17 | 15903 | 54.3 | 54.7 | 54.9 | 53.6 |
| 2024-04-01 | 2.55 (+0.36) | 0.26 (0.0) | 0.85 (+0.16) | 3748 | 15.03 | -1 | 0.0 | 1481 | 5.94 | 24942 | 54.4 | 53.0 | 54.8 | 52.4 |
| 2024-03-29 | 2.19 (+0.31) | 0.26 (0.0) | 0.69 (+0.02) | 2955 | 20.91 | 0 | 0.0 | 195 | 1.38 | 14135 | 52.6 | 52.9 | 53.3 | 51.7 |
| 2024-03-28 | 1.88 (-0.52) | 0.26 (+0.09) | 0.67 (-0.01) | -4682 | 11.55 | 800 | 1.97 | -113 | 0.28 | 40548 | 52.6 | 53.8 | 55.0 | 52.6 |
| 2024-03-27 | 2.4 (+0.63) | 0.17 (+0.1) | 0.68 (+0.16) | 5914 | 13.61 | 1028 | 2.37 | 1521 | 3.5 | 43459 | 53.2 | 50.0 | 53.8 | 50.0 |
| 2024-03-26 | 1.77 (+0.06) | 0.07 (0.0) | 0.52 (-0.02) | 536 | 10.17 | 0 | 0.0 | -219 | 4.16 | 5268 | 49.65 | 50.7 | 50.8 | 49.35 |
| 2024-03-25 | 1.71 (+0.02) | 0.07 (0.0) | 0.54 (+0.02) | 235 | 3.0 | -1 | 0.01 | 231 | 2.95 | 7841 | 50.4 | 50.5 | 50.9 | 49.65 |
| 2024-03-22 | 1.69 (+0.07) | 0.07 (0.0) | 0.52 (+0.13) | 775 | 4.47 | 0 | 0.0 | 1202 | 6.93 | 17353 | 50.3 | 48.95 | 50.9 | 48.8 |
| 2024-03-21 | 1.62 (+0.21) | 0.07 (0.0) | 0.39 (+0.01) | 2012 | 40.14 | -1 | 0.02 | 137 | 2.73 | 5013 | 48.7 | 48.2 | 48.8 | 48.1 |
| 2024-03-20 | 1.41 (-0.1) | 0.07 (0.0) | 0.38 (-0.04) | -805 | 19.27 | -2 | 0.05 | -462 | 11.06 | 4178 | 47.95 | 48.85 | 48.85 | 47.85 |
| 2024-03-19 | 1.51 (-0.03) | 0.07 (0.0) | 0.42 (+0.02) | -163 | 4.17 | -4 | 0.1 | 240 | 6.14 | 3910 | 48.6 | 48.45 | 48.95 | 48.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.54 (+0.03) | 0.07 (0.0) | 0.4 (+0.01) | 638 | 15.43 | -1 | 0.02 | 54 | 1.31 | 4136 | 48.4 | 47.75 | 48.5 | 47.3 |
| 2024-03-15 | 1.51 (+0.1) | 0.07 (0.0) | 0.39 (0.0) | 810 | 12.4 | 0 | 0.0 | 26 | 0.4 | 6533 | 47.55 | 47.4 | 48.4 | 47.4 |
| 2024-03-14 | 1.41 (-0.02) | 0.07 (0.0) | 0.39 (-0.01) | -159 | 4.35 | -3 | 0.08 | -87 | 2.38 | 3657 | 47.15 | 47.7 | 47.75 | 47.05 |
| 2024-03-13 | 1.43 (-0.07) | 0.07 (0.0) | 0.4 (-0.01) | -701 | 16.09 | -2 | 0.05 | -91 | 2.09 | 4356 | 47.55 | 48.15 | 48.15 | 47.45 |
| 2024-03-12 | 1.5 (+0.06) | 0.07 (0.0) | 0.41 (+0.01) | 556 | 13.31 | 0 | 0.0 | 42 | 1.01 | 4178 | 48.15 | 47.6 | 48.2 | 47.3 |
| 2024-03-11 | 1.44 (+0.02) | 0.07 (0.0) | 0.4 (0.0) | 279 | 7.18 | -1 | 0.03 | 60 | 1.54 | 3885 | 47.55 | 47.1 | 48.3 | 47.05 |
| 2024-03-08 | 1.42 (-0.07) | 0.07 (0.0) | 0.4 (-0.09) | -670 | 6.44 | -2 | 0.02 | -881 | 8.47 | 10404 | 47.1 | 48.0 | 48.3 | 46.95 |
| 2024-03-07 | 1.49 (-0.01) | 0.07 (0.0) | 0.49 (-0.04) | -179 | 3.1 | -4 | 0.07 | -311 | 5.39 | 5771 | 48.3 | 49.0 | 49.05 | 48.25 |
| 2024-03-06 | 1.5 (-0.06) | 0.07 (0.0) | 0.53 (0.0) | -378 | 9.65 | -2 | 0.05 | -26 | 0.66 | 3916 | 48.9 | 49.45 | 49.6 | 48.9 |
| 2024-03-05 | 1.56 (-0.21) | 0.07 (0.0) | 0.53 (-0.01) | -801 | 23.26 | -6 | 0.17 | -113 | 3.28 | 3443 | 49.45 | 49.9 | 49.95 | 49.3 |
| 2024-03-04 | 1.77 (+0.09) | 0.07 (0.0) | 0.54 (+0.01) | 724 | 14.69 | -1 | 0.02 | 81 | 1.64 | 4928 | 49.8 | 49.9 | 50.2 | 49.8 |
| 2024-03-01 | 1.68 (+0.07) | 0.07 (0.0) | 0.53 (+0.01) | 694 | 21.73 | 0 | 0.0 | 53 | 1.66 | 3194 | 49.6 | 49.65 | 49.8 | 49.35 |
| 2024-02-29 | 1.61 (+0.14) | 0.07 (0.0) | 0.52 (+0.01) | 1660 | 36.56 | 0 | 0.0 | 121 | 2.66 | 4541 | 49.65 | 49.1 | 49.9 | 49.0 |
| 2024-02-27 | 1.47 (-0.22) | 0.07 (0.0) | 0.51 (-0.06) | -1885 | 35.28 | 0 | 0.0 | -573 | 10.72 | 5343 | 48.9 | 50.0 | 50.0 | 48.75 |
| 2024-02-26 | 1.69 (+0.19) | 0.07 (-0.01) | 0.57 (+0.1) | 1892 | 26.75 | -104 | 1.47 | 1004 | 14.19 | 7073 | 49.75 | 48.55 | 49.9 | 48.55 |
| 2024-02-23 | 1.5 (-0.3) | 0.08 (-0.02) | 0.47 (-0.01) | -2634 | 35.85 | -176 | 2.4 | -103 | 1.4 | 7348 | 48.4 | 49.25 | 49.35 | 48.4 |
| 2024-02-22 | 1.8 (+0.15) | 0.1 (0.0) | 0.48 (-0.02) | 1418 | 36.89 | -2 | 0.05 | -233 | 6.06 | 3844 | 49.25 | 49.15 | 49.35 | 48.85 |
| 2024-02-21 | 1.65 (+0.02) | 0.1 (0.0) | 0.5 (-0.02) | 400 | 13.75 | 0 | 0.0 | -152 | 5.23 | 2909 | 49.1 | 49.1 | 49.4 | 49.0 |
| 2024-02-20 | 1.63 (-0.06) | 0.1 (0.0) | 0.52 (+0.01) | -662 | 17.5 | 0 | 0.0 | 68 | 1.8 | 3783 | 49.05 | 49.5 | 49.5 | 49.0 |
| 2024-02-19 | 1.69 (-0.03) | 0.1 (0.0) | 0.51 (0.0) | 89 | 2.55 | 0 | 0.0 | 50 | 1.44 | 3484 | 49.45 | 49.5 | 49.7 | 49.3 |
| 2024-02-16 | 1.72 (-0.12) | 0.1 (0.0) | 0.51 (0.0) | -908 | 25.99 | 0 | 0.0 | 2 | 0.06 | 3494 | 49.3 | 49.45 | 49.45 | 49.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.84 (+0.05) | 0.1 (0.0) | 0.51 (+0.01) | 504 | 10.2 | 1 | 0.02 | 31 | 0.63 | 4940 | 49.2 | 48.6 | 49.45 | 48.4 |
| 2024-02-05 | 1.79 (+0.18) | 0.1 (0.0) | 0.5 (-0.06) | 1623 | 29.14 | 8 | 0.14 | -526 | 9.44 | 5570 | 48.1 | 48.35 | 48.35 | 47.75 |
| 2024-02-02 | 1.61 (+0.09) | 0.1 (-0.11) | 0.56 (-0.01) | 941 | 11.81 | -1062 | 13.33 | -77 | 0.97 | 7968 | 48.25 | 49.0 | 49.1 | 48.1 |
| 2024-02-01 | 1.52 (+0.04) | 0.21 (0.0) | 0.57 (+0.01) | 209 | 3.82 | 0 | 0.0 | 35 | 0.64 | 5475 | 48.85 | 49.1 | 49.45 | 48.7 |
| 2024-01-31 | 1.48 (-0.09) | 0.21 (0.0) | 0.56 (-0.05) | -1025 | 14.17 | 0 | 0.0 | -448 | 6.19 | 7235 | 49.2 | 49.9 | 49.9 | 48.8 |
| 2024-01-30 | 1.57 (-0.05) | 0.21 (0.0) | 0.61 (-0.02) | -646 | 22.43 | 0 | 0.0 | -172 | 5.97 | 2880 | 49.8 | 50.4 | 50.4 | 49.8 |
| 2024-01-29 | 1.62 (+0.06) | 0.21 (0.0) | 0.63 (0.0) | 920 | 35.22 | 0 | 0.0 | -59 | 2.26 | 2612 | 50.2 | 50.0 | 50.4 | 49.95 |
| 2024-01-26 | 1.56 (+0.02) | 0.21 (0.0) | 0.63 (-0.02) | -293 | 10.46 | 0 | 0.0 | -97 | 3.46 | 2802 | 49.9 | 50.1 | 50.2 | 49.9 |
| 2024-01-25 | 1.54 (-0.05) | 0.21 (0.0) | 0.65 (-0.01) | -489 | 19.05 | 0 | 0.0 | -88 | 3.43 | 2567 | 50.1 | 50.6 | 50.7 | 50.1 |
| 2024-01-24 | 1.59 (+0.07) | 0.21 (0.0) | 0.66 (+0.01) | 310 | 8.54 | -1 | 0.03 | 50 | 1.38 | 3631 | 50.5 | 50.2 | 51.0 | 49.95 |
| 2024-01-23 | 1.52 (+0.03) | 0.21 (0.0) | 0.65 (+0.01) | -86 | 3.79 | 0 | 0.0 | 118 | 5.19 | 2272 | 50.2 | 50.0 | 50.5 | 50.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 2.16 (-0.03) | 0.11 (0.0) | 0.33 (0.0) | 843 | 0 | -2 | 0 | 23 | 0 | 0 | ||||
| 2025-01-17 | 2.19 (+0.49) | 0.11 (-0.01) | 0.33 (-0.03) | 5619 | 0 | -26 | 0 | -284 | 0 | 0 | ||||
| 2025-01-10 | 1.7 (-0.19) | 0.12 (-0.07) | 0.36 (+0.03) | -2725 | 0 | -649 | 0 | 298 | 0 | 0 | ||||
| 2025-01-03 | 1.89 (+0.09) | 0.19 (0.0) | 0.33 (-0.02) | 333 | 0 | 0 | 0 | -171 | 0 | 0 | ||||
| 2024-12-31 | 1.8 (-0.39) | 0.19 (0.0) | 0.35 (0.0) | -2629 | 0 | 0 | 0 | 1644 | 0 | 0 | ||||
| 2024-12-27 | 2.19 (+0.27) | 0.19 (0.0) | 0.35 (+0.03) | 3191 | 21.65 | 0 | 0.0 | 234 | 1.59 | 14737 | 44.25 | 43.0 | 45.0 | 42.7 |
| 2024-12-20 | 1.92 (-0.07) | 0.19 (0.0) | 0.32 (0.0) | -372 | 3.33 | 2 | 0.02 | -9 | 0.08 | 11166 | 42.7 | 42.7 | 43.95 | 42.55 |
| 2024-12-13 | 1.99 (-0.24) | 0.19 (0.0) | 0.32 (0.0) | -3762 | 18.38 | -4 | 0.02 | 56 | 0.27 | 20472 | 42.6 | 43.3 | 45.7 | 42.55 |
| 2024-12-06 | 2.23 (-0.22) | 0.19 (-0.01) | 0.32 (+0.01) | -2742 | 23.97 | -83 | 0.73 | 58 | 0.51 | 11441 | 43.0 | 43.35 | 44.35 | 42.9 |
| 2024-11-29 | 2.45 (-1.05) | 0.2 (+0.03) | 0.31 (0.0) | -6132 | 24.13 | 250 | 0.98 | 14 | 0.06 | 25415 | 43.05 | 45.1 | 46.2 | 42.5 |
| 2024-11-22 | 3.5 (+1.77) | 0.17 (-2.58) | 0.31 (+0.04) | 23518 | 50.44 | -24407 | 52.35 | 396 | 0.85 | 46623 | 44.75 | 43.0 | 45.05 | 42.5 |
| 2024-11-15 | 1.73 (+0.2) | 2.75 (-0.53) | 0.27 (-0.02) | 709 | 3.23 | -4985 | 22.68 | -158 | 0.72 | 21983 | 43.1 | 46.2 | 46.55 | 42.5 |
| 2024-11-08 | 1.53 (+0.15) | 3.28 (-0.22) | 0.29 (+0.01) | 221 | 1.06 | -2137 | 10.26 | 30 | 0.14 | 20825 | 45.85 | 45.0 | 48.0 | 44.55 |
| 2024-11-01 | 1.38 (-0.03) | 3.5 (-0.01) | 0.28 (-0.04) | -1927 | 20.93 | 2 | 0.02 | -316 | 3.43 | 9208 | 44.9 | 45.6 | 45.8 | 43.95 |
| 2024-10-25 | 1.41 (-0.19) | 3.51 (-0.02) | 0.32 (-0.08) | -4608 | 30.24 | -67 | 0.44 | -829 | 5.44 | 15236 | 45.3 | 45.95 | 46.25 | 45.25 |
| 2024-10-18 | 1.6 (+0.03) | 3.53 (-0.45) | 0.4 (+0.04) | -1735 | 8.0 | -4145 | 19.11 | 446 | 2.06 | 21689 | 45.7 | 46.25 | 47.1 | 45.55 |
| 2024-10-11 | 1.57 (-0.2) | 3.98 (-0.15) | 0.36 (0.0) | -2886 | 21.66 | -1421 | 10.66 | 7 | 0.05 | 13324 | 45.75 | 47.7 | 48.35 | 45.75 |
| 2024-10-04 | 1.77 (-0.04) | 4.13 (-0.2) | 0.36 (0.0) | 364 | 4.8 | -1895 | 25.01 | -12 | 0.16 | 7578 | 47.6 | 48.95 | 49.1 | 47.55 |
| 2024-09-27 | 1.81 (+0.26) | 4.33 (-0.29) | 0.36 (+0.04) | 2763 | 10.85 | -2749 | 10.79 | 343 | 1.35 | 25468 | 48.65 | 48.1 | 50.5 | 48.1 |
| 2024-09-20 | 1.55 (-0.03) | 4.62 (0.0) | 0.32 (+0.01) | 598 | 8.13 | 0 | 0.0 | 90 | 1.22 | 7356 | 47.6 | 47.5 | 48.6 | 47.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-13 | 1.58 (+0.31) | 4.62 (-0.14) | 0.31 (-0.01) | 2334 | 16.38 | -1587 | 11.14 | -114 | 0.8 | 14248 | 47.85 | 45.5 | 47.85 | 45.2 |
| 2024-09-06 | 1.27 (-0.08) | 4.76 (-0.12) | 0.32 (-0.06) | -950 | 7.51 | -974 | 7.7 | -565 | 4.47 | 12650 | 46.35 | 49.6 | 49.85 | 46.25 |
| 2024-08-30 | 1.35 (-0.21) | 4.88 (+0.23) | 0.38 (-0.01) | -2250 | 19.12 | 2276 | 19.34 | -20 | 0.17 | 11767 | 49.6 | 50.6 | 50.9 | 49.6 |
| 2024-08-23 | 1.56 (-0.17) | 4.65 (+0.4) | 0.39 (+0.01) | -2134 | 14.5 | 3729 | 25.33 | 12 | 0.08 | 14721 | 50.2 | 48.7 | 50.2 | 47.85 |
| 2024-08-16 | 1.73 (-0.02) | 4.25 (-0.01) | 0.38 (+0.01) | -551 | 3.83 | 0 | 0.0 | 141 | 0.98 | 14380 | 48.5 | 47.6 | 49.2 | 47.6 |
| 2024-08-09 | 1.75 (+0.05) | 4.26 (+0.08) | 0.37 (-0.13) | -795 | 2.49 | 733 | 2.3 | -1202 | 3.76 | 31927 | 47.5 | 50.0 | 50.0 | 43.0 |
| 2024-08-02 | 1.7 (+0.01) | 4.18 (-0.03) | 0.5 (-0.03) | -1126 | 5.16 | -269 | 1.23 | -314 | 1.44 | 21838 | 50.5 | 53.2 | 53.2 | 50.4 |
| 2024-07-26 | 1.69 (+0.26) | 4.21 (-0.07) | 0.53 (+0.03) | 1446 | 5.65 | -302 | 1.18 | 297 | 1.16 | 25577 | 52.6 | 51.2 | 53.5 | 50.1 |
| 2024-07-19 | 1.43 (-0.02) | 4.28 (-0.06) | 0.5 (-0.04) | -1107 | 2.53 | -588 | 1.35 | -388 | 0.89 | 43706 | 51.0 | 51.5 | 54.8 | 50.4 |
| 2024-07-12 | 1.45 (-0.01) | 4.34 (-0.06) | 0.54 (-0.06) | -257 | 0.94 | -587 | 2.15 | -557 | 2.04 | 27247 | 51.4 | 54.2 | 54.5 | 51.1 |
| 2024-07-05 | 1.46 (+0.18) | 4.4 (+0.85) | 0.6 (+0.03) | 1142 | 4.26 | 7928 | 29.55 | 241 | 0.9 | 26833 | 54.0 | 53.6 | 54.0 | 52.9 |
| 2024-06-28 | 1.28 (-0.32) | 3.55 (+0.56) | 0.57 (-0.01) | -4851 | 16.86 | 5326 | 18.51 | -45 | 0.16 | 28771 | 53.4 | 52.3 | 54.2 | 51.3 |
| 2024-06-21 | 1.6 (-0.05) | 2.99 (-0.05) | 0.58 (-0.14) | -1405 | 4.46 | -388 | 1.23 | -1357 | 4.31 | 31515 | 52.3 | 52.9 | 54.4 | 52.0 |
| 2024-06-14 | 1.65 (-0.32) | 3.04 (0.0) | 0.72 (-0.09) | -1878 | 10.79 | 8 | 0.05 | -809 | 4.65 | 17397 | 52.9 | 54.6 | 54.6 | 52.3 |
| 2024-06-07 | 1.97 (-0.18) | 3.04 (-0.14) | 0.81 (+0.01) | 1724 | 6.19 | -1389 | 4.99 | 33 | 0.12 | 27857 | 54.6 | 53.2 | 55.0 | 53.1 |
| 2024-05-31 | 2.15 (-0.78) | 3.18 (+0.02) | 0.8 (-0.12) | -6757 | 17.08 | 134 | 0.34 | -1119 | 2.83 | 39567 | 52.9 | 56.0 | 56.4 | 52.9 |
| 2024-05-24 | 2.93 (-1.82) | 3.16 (+2.18) | 0.92 (-0.13) | -21224 | 15.71 | 20665 | 15.3 | -1178 | 0.87 | 135057 | 55.9 | 59.0 | 59.4 | 54.6 |
| 2024-05-17 | 4.75 (+0.96) | 0.98 (+0.21) | 1.05 (+0.24) | 10744 | 12.79 | 1983 | 2.36 | 2215 | 2.64 | 84023 | 57.4 | 54.8 | 58.2 | 53.2 |
| 2024-05-10 | 3.79 (+0.54) | 0.77 (-0.09) | 0.81 (-0.28) | 5634 | 9.65 | -899 | 1.54 | -2605 | 4.46 | 58397 | 54.5 | 56.9 | 57.1 | 53.6 |
| 2024-05-03 | 3.25 (-0.2) | 0.86 (0.0) | 1.09 (+0.09) | -765 | 1.65 | 0 | 0.0 | 815 | 1.75 | 46445 | 56.8 | 58.3 | 58.4 | 56.6 |
| 2024-04-26 | 3.45 (+0.23) | 0.86 (-0.09) | 1.0 (+0.02) | 3973 | 3.75 | -941 | 0.89 | 238 | 0.22 | 105919 | 57.7 | 58.2 | 59.3 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 3.22 (+1.03) | 0.95 (+0.46) | 0.98 (+0.03) | 7827 | 3.34 | 4300 | 1.84 | 240 | 0.1 | 234014 | 57.6 | 58.0 | 60.5 | 54.3 |
| 2024-04-12 | 2.19 (+0.13) | 0.49 (+0.15) | 0.95 (+0.17) | 122 | 0.07 | 1467 | 0.82 | 1577 | 0.88 | 179043 | 56.8 | 53.2 | 59.3 | 52.7 |
| 2024-04-03 | 2.06 (-0.13) | 0.34 (+0.08) | 0.78 (+0.09) | 2209 | 4.32 | 749 | 1.46 | 909 | 1.78 | 51165 | 53.7 | 53.0 | 54.9 | 52.4 |
| 2024-03-29 | 2.19 (+0.5) | 0.26 (+0.19) | 0.69 (+0.17) | 4958 | 4.46 | 1827 | 1.64 | 1615 | 1.45 | 111253 | 52.6 | 50.5 | 55.0 | 49.35 |
| 2024-03-22 | 1.69 (+0.18) | 0.07 (0.0) | 0.52 (+0.13) | 2457 | 7.1 | -8 | 0.02 | 1171 | 3.39 | 34592 | 50.3 | 47.75 | 50.9 | 47.3 |
| 2024-03-15 | 1.51 (+0.09) | 0.07 (0.0) | 0.39 (-0.01) | 785 | 3.47 | -6 | 0.03 | -50 | 0.22 | 22611 | 47.55 | 47.1 | 48.4 | 47.05 |
| 2024-03-08 | 1.42 (-0.26) | 0.07 (0.0) | 0.4 (-0.13) | -1304 | 4.58 | -15 | 0.05 | -1250 | 4.39 | 28464 | 47.1 | 49.9 | 50.2 | 46.95 |
| 2024-03-01 | 1.68 (+0.18) | 0.07 (-0.01) | 0.53 (+0.06) | 2361 | 0 | -104 | 0 | 605 | 0 | 0 | ||||
| 2024-02-23 | 1.5 (-0.22) | 0.08 (-0.02) | 0.47 (-0.04) | -1389 | 0 | -178 | 0 | -370 | 0 | 0 | ||||
| 2024-02-16 | 1.72 (-0.07) | 0.1 (0.0) | 0.51 (+0.01) | -404 | 0 | 1 | 0 | 33 | 0 | 0 | ||||
| 2024-02-05 | 1.79 (+0.18) | 0.1 (0.0) | 0.5 (-0.06) | 1623 | 0 | 8 | 0 | -526 | 0 | 0 | ||||
| 2024-02-02 | 1.61 (+0.05) | 0.1 (-0.11) | 0.56 (-0.07) | 399 | 0 | -1062 | 0 | -721 | 0 | 0 | ||||
| 2024-01-26 | 1.56 (-0.01) | 0.21 (+0.15) | 0.63 (-0.02) | -1538 | 0 | -1 | 0 | -94 | 0 | 0 | ||||
| 2024-01-19 | 1.57 (-0.87) | 0.06 (-0.02) | 0.65 (-0.18) | -9360 | 0 | -200 | 0 | -1768 | 0 | 0 | ||||
| 2024-01-12 | 2.44 (-0.43) | 0.08 (0.0) | 0.83 (+0.12) | -4575 | 0 | 56 | 0 | -489 | 0 | 0 | ||||
| 2023-12-29 | 2.87 (+0.45) | 0.08 (+0.05) | 0.71 (+0.07) | 4060 | 10.41 | 468 | 1.2 | 644 | 1.65 | 39018 | 53.6 | 52.7 | 53.8 | 52.4 |
| 2023-12-22 | 2.42 (-0.21) | 0.03 (0.0) | 0.64 (-0.06) | -3635 | 9.66 | 0 | 0.0 | -607 | 1.61 | 37640 | 52.3 | 52.8 | 53.7 | 51.4 |
| 2023-12-15 | 2.63 (-0.14) | 0.03 (0.0) | 0.7 (+0.06) | -3641 | 8.06 | 2 | 0.0 | 573 | 1.27 | 45176 | 52.5 | 51.8 | 54.4 | 51.3 |
| 2023-12-08 | 2.77 (-0.34) | 0.03 (+0.03) | 0.64 (+0.01) | -3837 | 12.62 | 271 | 0.89 | 86 | 0.28 | 30397 | 51.5 | 52.4 | 53.8 | 51.5 |
| 2023-12-01 | 3.11 (-0.18) | 0.0 (-0.14) | 0.63 (-0.17) | -3638 | 9.24 | -1524 | 3.87 | -1609 | 4.09 | 39371 | 52.3 | 53.2 | 53.6 | 51.3 |
| 2023-11-24 | 3.29 (+0.25) | 0.14 (+0.02) | 0.8 (+0.18) | 891 | 1.49 | 120 | 0.2 | 1783 | 2.99 | 59720 | 52.6 | 50.5 | 53.9 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 3.04 (-0.12) | 0.12 (-0.01) | 0.62 (-0.03) | -1990 | 5.22 | -35 | 0.09 | -318 | 0.83 | 38128 | 50.4 | 48.65 | 51.0 | 48.5 |
| 2023-11-10 | 3.16 (-1.4) | 0.13 (-0.03) | 0.65 (-0.12) | -15441 | 31.1 | -274 | 0.55 | -1110 | 2.24 | 49646 | 48.55 | 52.8 | 52.8 | 48.55 |
| 2023-11-03 | 4.56 (+0.29) | 0.16 (+0.03) | 0.77 (+0.05) | 2755 | 9.44 | 288 | 0.99 | 480 | 1.64 | 29185 | 51.8 | 50.1 | 52.1 | 48.2 |
| 2023-10-27 | 4.27 (-0.04) | 0.13 (+0.04) | 0.72 (-0.1) | 541 | 1.6 | 5 | 0.01 | -945 | 2.79 | 33814 | 50.1 | 48.2 | 51.4 | 47.7 |
| 2023-10-20 | 4.31 (-0.08) | 0.09 (-0.07) | 0.82 (-0.37) | -501 | 0.88 | -603 | 1.06 | -3516 | 6.17 | 56961 | 48.45 | 55.0 | 55.2 | 48.1 |
| 2023-10-13 | 4.39 (-0.25) | 0.16 (-0.02) | 1.19 (+0.02) | -2727 | 8.26 | -267 | 0.81 | 160 | 0.48 | 33023 | 54.7 | 56.2 | 57.0 | 53.6 |
| 2023-10-06 | 4.64 (-0.34) | 0.18 (-0.55) | 1.17 (-0.05) | -2850 | 8.19 | -5172 | 14.87 | -451 | 1.3 | 34778 | 53.8 | 55.4 | 55.7 | 53.1 |
| 2023-09-28 | 4.98 (-0.45) | 0.73 (-0.32) | 1.22 (-0.11) | -5750 | 13.54 | -2963 | 6.98 | -1049 | 2.47 | 42461 | 54.9 | 56.0 | 57.3 | 53.9 |
| 2023-09-22 | 5.43 (-0.75) | 1.05 (-0.16) | 1.33 (-0.19) | -8244 | 14.25 | -1498 | 2.59 | -1721 | 2.98 | 57838 | 55.7 | 58.1 | 59.8 | 54.4 |
| 2023-09-15 | 6.18 (-1.71) | 1.21 (-0.19) | 1.52 (-0.38) | -17255 | 15.12 | -1841 | 1.61 | -3659 | 3.21 | 114106 | 58.0 | 62.6 | 63.8 | 58.0 |
| 2023-09-08 | 7.89 (-0.53) | 1.4 (-0.07) | 1.9 (-0.16) | -5147 | 5.84 | -652 | 0.74 | -1489 | 1.69 | 88205 | 61.9 | 62.9 | 63.1 | 59.5 |
| 2023-09-01 | 8.42 (+0.08) | 1.47 (+0.25) | 2.06 (+0.64) | 31 | 0.02 | 2374 | 1.21 | 6002 | 3.05 | 197008 | 62.4 | 61.6 | 63.3 | 58.6 |
| 2023-08-25 | 8.34 (+0.72) | 1.22 (+0.17) | 1.42 (+0.16) | 6863 | 2.68 | 1647 | 0.64 | 1517 | 0.59 | 256259 | 60.3 | 54.8 | 62.9 | 54.1 |
| 2023-08-18 | 7.62 (+0.06) | 1.05 (-0.02) | 1.26 (-0.1) | -178 | 0.39 | -254 | 0.56 | -869 | 1.92 | 45243 | 54.7 | 56.2 | 56.7 | 53.0 |
| 2023-08-11 | 7.56 (+0.56) | 1.07 (+0.03) | 1.36 (+0.08) | 4410 | 4.7 | 349 | 0.37 | 721 | 0.77 | 93789 | 56.8 | 56.2 | 59.2 | 55.2 |
| 2023-08-04 | 7.0 (+0.13) | 1.04 (+0.18) | 1.28 (+0.03) | 1265 | 2.19 | 1650 | 2.86 | 312 | 0.54 | 57702 | 56.1 | 54.4 | 56.8 | 54.3 |
| 2023-07-28 | 6.87 (+0.32) | 0.86 (-0.19) | 1.25 (-0.05) | 2784 | 6.21 | -1838 | 4.1 | -516 | 1.15 | 44816 | 53.8 | 55.0 | 55.0 | 52.7 |
| 2023-07-21 | 6.55 (-0.57) | 1.05 (-0.31) | 1.3 (-0.18) | -5629 | 6.47 | -2853 | 3.28 | -1655 | 1.9 | 87067 | 54.4 | 55.6 | 56.6 | 53.3 |
| 2023-07-14 | 7.12 (-0.28) | 1.36 (-0.25) | 1.48 (-0.04) | -1445 | 2.29 | -2378 | 3.76 | -442 | 0.7 | 63186 | 55.7 | 59.6 | 59.7 | 55.6 |
| 2023-07-07 | 7.4 (-0.07) | 1.61 (+0.39) | 1.52 (-0.1) | -94 | 0.09 | 2411 | 2.43 | -878 | 0.88 | 99336 | 59.4 | 60.5 | 63.4 | 58.3 |
| 2023-06-30 | 7.47 (-0.68) | 1.22 (+0.04) | 1.62 (+0.13) | -6622 | 5.45 | 377 | 0.31 | 1168 | 0.96 | 121488 | 60.0 | 63.6 | 63.9 | 58.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-21 | 8.15 (-1.68) | 1.18 (+0.1) | 1.49 (-0.27) | -15299 | 5.29 | 930 | 0.32 | -2506 | 0.87 | 289256 | 63.4 | 59.2 | 67.3 | 58.9 |
| 2023-06-16 | 9.83 (+0.88) | 1.08 (-0.1) | 1.76 (+0.15) | 10931 | 11.09 | -961 | 0.97 | 1407 | 1.43 | 98595 | 58.1 | 57.9 | 58.3 | 54.7 |
| 2023-06-09 | 8.95 (+0.91) | 1.18 (-0.11) | 1.61 (+0.26) | 11036 | 7.91 | -1023 | 0.73 | 2455 | 1.76 | 139587 | 57.5 | 57.3 | 58.5 | 56.3 |
| 2023-06-02 | 8.04 (+0.85) | 1.29 (-0.17) | 1.35 (+0.2) | 8051 | 10.25 | -1549 | 1.97 | 1868 | 2.38 | 78571 | 56.3 | 55.3 | 56.8 | 54.6 |
| 2023-05-26 | 7.19 (+0.32) | 1.46 (-0.03) | 1.15 (+0.15) | 2988 | 1.83 | -339 | 0.21 | 1399 | 0.86 | 163198 | 54.8 | 55.1 | 58.5 | 54.5 |
| 2023-05-19 | 6.87 (-0.28) | 1.49 (-0.03) | 1.0 (+0.06) | -2980 | 2.41 | -279 | 0.23 | 565 | 0.46 | 123455 | 54.2 | 54.1 | 56.2 | 53.1 |
| 2023-05-12 | 7.15 (+1.41) | 1.52 (-0.09) | 0.94 (-0.04) | 14139 | 8.47 | -872 | 0.52 | -324 | 0.19 | 166925 | 54.4 | 57.5 | 57.7 | 52.6 |
| 2023-05-05 | 5.74 (+0.72) | 1.61 (+0.04) | 0.98 (-0.12) | 4994 | 2.18 | 367 | 0.16 | -1161 | 0.51 | 228929 | 56.4 | 59.0 | 60.0 | 55.3 |
| 2023-04-28 | 5.02 (-1.84) | 1.57 (+0.43) | 1.1 (+0.07) | -17746 | 3.62 | 4107 | 0.84 | 624 | 0.13 | 490669 | 58.0 | 54.4 | 59.7 | 53.9 |
| 2023-04-21 | 6.86 (-2.07) | 1.14 (+0.05) | 1.03 (-0.18) | -19437 | 4.41 | 440 | 0.1 | -1634 | 0.37 | 441133 | 54.7 | 54.0 | 59.5 | 52.6 |
| 2023-04-14 | 8.93 (-0.6) | 1.09 (+0.29) | 1.21 (-0.12) | -6523 | 1.47 | 2723 | 0.62 | -1198 | 0.27 | 442505 | 54.2 | 43.8 | 56.6 | 43.15 |
| 2023-04-07 | 9.53 (+0.41) | 0.8 (-0.01) | 1.33 (+0.04) | 3744 | 15.68 | -42 | 0.18 | 429 | 1.8 | 23884 | 42.4 | 42.1 | 42.7 | 41.85 |
| 2023-03-31 | 9.12 (-0.5) | 0.81 (+0.29) | 1.29 (-0.1) | -4646 | 4.12 | 61 | 0.05 | -908 | 0.81 | 112739 | 41.65 | 42.9 | 44.85 | 41.0 |
| 2023-03-24 | 9.62 (+0.45) | 0.52 (+0.03) | 1.39 (+0.45) | 4960 | 5.98 | 238 | 0.29 | 4154 | 5.01 | 82876 | 42.45 | 40.5 | 42.5 | 40.4 |
| 2023-03-17 | 9.17 (+0.06) | 0.49 (+0.1) | 0.94 (-0.15) | 289 | 0.26 | 927 | 0.82 | -1327 | 1.18 | 112629 | 40.25 | 40.0 | 41.45 | 38.15 |
| 2023-03-10 | 9.11 (+0.41) | 0.39 (0.0) | 1.09 (+0.12) | 4075 | 2.51 | -29 | 0.02 | 1114 | 0.69 | 162264 | 40.9 | 39.0 | 42.7 | 38.55 |
| 2023-03-03 | 8.7 (+0.42) | 0.39 (-0.27) | 0.97 (-0.02) | 4375 | 0 | -2478 | 0 | -232 | 0 | 0 | ||||
| 2023-02-24 | 8.28 (+0.55) | 0.66 (-0.24) | 0.99 (+0.13) | 4982 | 0 | -2321 | 0 | 1244 | 0 | 0 | ||||
| 2023-02-17 | 7.73 (-0.03) | 0.9 (-0.29) | 0.86 (+0.18) | -776 | 0 | -2720 | 0 | 1688 | 0 | 0 | ||||
| 2023-02-10 | 7.76 (+1.12) | 1.19 (+0.31) | 0.68 (+0.08) | 10558 | 0 | 2939 | 0 | 786 | 0 | 0 | ||||
| 2023-02-03 | 6.64 (-0.2) | 0.88 (-0.25) | 0.6 (+0.02) | -2431 | 0 | -2388 | 0 | 178 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-17 | 6.84 (-0.12) | 1.13 (0.0) | 0.58 (-0.02) | -972 | 0 | -1 | 0 | -210 | 0 | 0 | ||||
| 2023-01-13 | 6.96 (-0.05) | 1.13 (+0.01) | 0.6 (-0.04) | -149 | 0 | 102 | 0 | -331 | 0 | 0 | ||||
| 2023-01-06 | 7.01 (-0.06) | 1.12 (+0.02) | 0.64 (-0.04) | -504 | 0 | 243 | 0 | -395 | 0 | 0 | ||||
| 2022-12-30 | 7.07 (-0.15) | 1.1 (-0.13) | 0.68 (+0.06) | 118 | 0.17 | 2973 | 4.19 | 503 | 0.71 | 70888 | 35.75 | 35.3 | 36.4 | 34.75 |
| 2022-12-23 | 7.22 (+0.17) | 1.23 (+0.26) | 0.62 (-0.03) | 2066 | 5.32 | 2443 | 6.29 | -285 | 0.73 | 38838 | 34.55 | 34.95 | 35.0 | 33.0 |
| 2022-12-16 | 7.05 (-0.29) | 0.97 (-0.07) | 0.65 (-0.05) | -3189 | 5.6 | -719 | 1.26 | -426 | 0.75 | 56947 | 34.95 | 34.9 | 36.1 | 34.25 |
| 2022-12-09 | 7.34 (-0.47) | 1.04 (+0.19) | 0.7 (+0.1) | -5767 | 3.78 | 1832 | 1.2 | 956 | 0.63 | 152481 | 34.85 | 34.95 | 38.0 | 34.35 |
| 2022-12-02 | 7.81 (+0.65) | 0.85 (-0.22) | 0.6 (+0.1) | 5724 | 3.6 | -2106 | 1.32 | 889 | 0.56 | 159194 | 34.8 | 31.5 | 35.4 | 31.35 |
| 2022-11-25 | 7.16 (-0.25) | 1.07 (-0.41) | 0.5 (+0.04) | -2535 | 5.63 | -3870 | 8.6 | 443 | 0.98 | 45016 | 31.4 | 31.3 | 32.2 | 30.9 |
| 2022-11-18 | 7.41 (-0.73) | 1.48 (-1.25) | 0.46 (-0.03) | -7197 | 16.38 | -11746 | 26.73 | -287 | 0.65 | 43942 | 31.05 | 30.95 | 31.8 | 30.5 |
| 2022-11-11 | 8.14 (-1.21) | 2.73 (-0.31) | 0.49 (-0.04) | -11903 | 29.95 | -2905 | 7.31 | -447 | 1.12 | 39747 | 30.9 | 32.8 | 33.4 | 30.85 |
| 2022-11-04 | 9.35 (+0.18) | 3.04 (0.0) | 0.53 (-0.02) | 1754 | 8.19 | 2 | 0.01 | -111 | 0.52 | 21411 | 32.65 | 30.95 | 33.4 | 30.85 |
| 2022-10-28 | 9.17 (-0.09) | 3.04 (-0.11) | 0.55 (+0.05) | -1225 | 5.62 | -1071 | 4.91 | 426 | 1.95 | 21803 | 30.6 | 32.0 | 32.7 | 30.6 |
| 2022-10-21 | 9.26 (+0.2) | 3.15 (-0.24) | 0.5 (-0.07) | 2142 | 7.42 | -2252 | 7.8 | -685 | 2.37 | 28863 | 31.6 | 31.5 | 32.0 | 29.8 |
| 2022-10-14 | 9.06 (-0.09) | 3.39 (-0.01) | 0.57 (-0.04) | -1055 | 4.26 | -53 | 0.21 | -356 | 1.44 | 24744 | 31.45 | 33.1 | 34.05 | 30.95 |
| 2022-10-07 | 9.15 (-0.03) | 3.4 (-0.18) | 0.61 (0.0) | -768 | 6.28 | -743 | 6.07 | -10 | 0.08 | 12232 | 33.45 | 33.6 | 34.7 | 33.15 |
| 2022-09-30 | 9.18 (-0.78) | 3.58 (+0.6) | 0.61 (-0.13) | -7275 | 18.22 | 5675 | 14.21 | -1181 | 2.96 | 39936 | 33.8 | 36.35 | 37.15 | 32.9 |
| 2022-09-23 | 9.96 (+0.04) | 2.98 (+0.17) | 0.74 (+0.01) | 399 | 3.1 | 1624 | 12.62 | 45 | 0.35 | 12865 | 36.1 | 36.05 | 36.5 | 35.3 |
| 2022-09-16 | 9.92 (-0.07) | 2.81 (+0.01) | 0.73 (+0.03) | -559 | 2.27 | 44 | 0.18 | 363 | 1.48 | 24585 | 36.05 | 36.45 | 37.9 | 35.75 |
| 2022-09-08 | 9.99 (+0.01) | 2.8 (+0.02) | 0.7 (+0.13) | 351 | 2.26 | 270 | 1.74 | 1160 | 7.48 | 15518 | 36.0 | 35.2 | 36.2 | 35.2 |
| 2022-09-02 | 9.98 (-0.01) | 2.78 (-0.25) | 0.57 (-0.01) | 542 | 3.18 | -2375 | 13.92 | -101 | 0.59 | 17060 | 35.2 | 35.3 | 35.75 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-26 | 9.99 (+0.05) | 3.03 (-0.09) | 0.58 (+0.03) | 578 | 2.72 | -862 | 4.06 | 356 | 1.68 | 21216 | 35.8 | 34.8 | 36.2 | 34.65 |
| 2022-08-19 | 9.94 (-0.05) | 3.12 (-1.05) | 0.55 (-0.1) | -375 | 0.96 | -9936 | 25.31 | -967 | 2.46 | 39256 | 35.1 | 37.1 | 37.25 | 34.85 |
| 2022-08-12 | 9.99 (+0.73) | 4.17 (0.0) | 0.65 (-0.01) | 7681 | 14.83 | 62 | 0.12 | -74 | 0.14 | 51796 | 37.0 | 36.35 | 37.95 | 36.25 |
| 2022-08-05 | 9.26 (+0.89) | 4.17 (+0.54) | 0.66 (-0.05) | 6359 | 4.09 | 5072 | 3.26 | -538 | 0.35 | 155475 | 35.95 | 36.45 | 38.8 | 35.4 |
| 2022-07-29 | 8.37 (+0.53) | 3.63 (+0.06) | 0.71 (+0.09) | 5906 | 13.65 | 595 | 1.37 | 859 | 1.98 | 43283 | 35.9 | 35.1 | 36.2 | 34.85 |
| 2022-07-22 | 7.84 (+0.1) | 3.57 (-0.06) | 0.62 (+0.03) | 468 | 0.92 | -593 | 1.17 | 264 | 0.52 | 50667 | 35.0 | 35.5 | 35.8 | 34.2 |
| 2022-07-15 | 7.74 (+0.42) | 3.63 (+0.96) | 0.59 (+0.05) | 4222 | 3.89 | 9088 | 8.38 | 476 | 0.44 | 108501 | 35.1 | 33.2 | 36.5 | 33.2 |
| 2022-07-08 | 7.32 (+0.11) | 2.67 (+0.73) | 0.54 (+0.06) | 801 | 0.81 | 6847 | 6.94 | 586 | 0.59 | 98729 | 32.75 | 33.2 | 34.9 | 31.8 |
| 2022-07-01 | 7.21 (+0.77) | 1.94 (+0.37) | 0.48 (+0.06) | 7751 | 9.67 | 4472 | 5.58 | 553 | 0.69 | 80180 | 32.55 | 31.7 | 34.3 | 31.6 |
| 2022-06-24 | 6.44 (-1.84) | 1.57 (-0.38) | 0.42 (+0.06) | -18578 | 7.72 | -3573 | 1.49 | 581 | 0.24 | 240547 | 31.75 | 38.2 | 39.5 | 31.0 |
| 2022-06-17 | 8.28 (+0.9) | 1.95 (+0.48) | 0.36 (+0.01) | 8903 | 7.33 | 4534 | 3.73 | 139 | 0.11 | 121413 | 38.2 | 33.1 | 38.2 | 32.75 |
| 2022-06-10 | 7.38 (+0.03) | 1.47 (+0.06) | 0.35 (+0.05) | -240 | 1.43 | 500 | 2.98 | 426 | 2.54 | 16794 | 33.45 | 33.2 | 34.4 | 32.85 |
| 2022-06-02 | 7.35 (-0.05) | 1.41 (+0.06) | 0.3 (0.0) | -475 | 2.02 | 571 | 2.43 | -37 | 0.16 | 23462 | 33.4 | 33.9 | 34.8 | 33.15 |
| 2022-05-27 | 7.4 (+1.07) | 1.35 (+0.53) | 0.3 (+0.03) | 9729 | 18.0 | 4996 | 9.24 | 363 | 0.67 | 54044 | 33.5 | 33.55 | 34.8 | 33.35 |
| 2022-05-20 | 6.33 (+0.32) | 0.82 (+0.12) | 0.27 (0.0) | 3556 | 12.43 | 1200 | 4.2 | -38 | 0.13 | 28598 | 33.3 | 31.75 | 33.85 | 31.3 |
| 2022-05-13 | 6.01 (+0.79) | 0.7 (+0.02) | 0.27 (+0.05) | 7298 | 17.73 | 170 | 0.41 | 451 | 1.1 | 41158 | 31.55 | 32.5 | 33.8 | 31.15 |
| 2022-05-06 | 5.22 (+0.25) | 0.68 (+0.03) | 0.22 (+0.04) | 2275 | 9.83 | 225 | 0.97 | 395 | 1.71 | 23134 | 32.5 | 33.6 | 34.15 | 31.9 |
| 2022-04-29 | 4.97 (+0.4) | 0.65 (+0.31) | 0.18 (+0.03) | 3129 | 4.81 | 2955 | 4.54 | 293 | 0.45 | 65093 | 33.2 | 34.1 | 35.3 | 32.75 |
| 2022-04-22 | 4.57 (+1.24) | 0.34 (+0.13) | 0.15 (+0.01) | 11642 | 13.52 | 1200 | 1.39 | 49 | 0.06 | 86117 | 34.7 | 34.0 | 34.7 | 32.7 |
| 2022-04-15 | 3.33 (+1.39) | 0.21 (+0.07) | 0.14 (+0.05) | 13174 | 14.64 | 682 | 0.76 | 540 | 0.6 | 90009 | 33.75 | 30.0 | 34.3 | 29.55 |
| 2022-04-08 | 1.94 (-0.06) | 0.14 (0.0) | 0.09 (0.0) | -390 | 10.57 | 0 | 0.0 | -9 | 0.24 | 3688 | 29.3 | 29.35 | 29.55 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-01 | 2.0 (-0.02) | 0.14 (0.0) | 0.09 (+0.01) | -274 | 6.24 | 0 | 0.0 | 32 | 0.73 | 4389 | 29.35 | 29.45 | 29.65 | 29.25 |
| 2022-03-25 | 2.02 (+0.08) | 0.14 (0.0) | 0.08 (0.0) | 640 | 14.23 | 0 | 0.0 | 27 | 0.6 | 4496 | 29.6 | 29.7 | 29.85 | 29.5 |
| 2022-03-18 | 1.94 (-0.05) | 0.14 (0.0) | 0.08 (-0.01) | -170 | 3.15 | 0 | 0.0 | -57 | 1.06 | 5391 | 29.55 | 29.35 | 29.65 | 28.75 |
| 2022-03-11 | 1.99 (-0.06) | 0.14 (0.0) | 0.09 (-0.01) | -811 | 7.81 | 0 | 0.0 | -128 | 1.23 | 10388 | 29.4 | 30.05 | 30.6 | 28.6 |
| 2022-03-04 | 2.05 (+0.03) | 0.14 (0.0) | 0.1 (+0.01) | 278 | 0 | 0 | 0 | 80 | 0 | 0 | ||||
| 2022-02-25 | 2.02 (-0.01) | 0.14 (0.0) | 0.09 (-0.02) | 30 | 0 | -1 | 0 | -173 | 0 | 0 | ||||
| 2022-02-18 | 2.03 (+0.07) | 0.14 (-0.01) | 0.11 (+0.01) | 604 | 0 | -70 | 0 | 70 | 0 | 0 | ||||
| 2022-02-11 | 1.96 (0.0) | 0.15 (0.0) | 0.1 (-0.01) | -131 | 0 | 0 | 0 | -73 | 0 | 0 | ||||
| 2022-01-26 | 1.96 (-0.1) | 0.15 (0.0) | 0.11 (-0.02) | -630 | 0 | 0 | 0 | -194 | 0 | 0 | ||||
| 2022-01-21 | 2.06 (-0.01) | 0.15 (0.0) | 0.13 (0.0) | 9 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2022-01-14 | 2.07 (-0.07) | 0.15 (0.0) | 0.13 (0.0) | -507 | 0 | -4 | 0 | 42 | 0 | 0 | ||||
| 2022-01-07 | 2.14 (+0.13) | 0.15 (0.0) | 0.13 (+0.01) | 1132 | 0 | 0 | 0 | 50 | 0 | 0 | ||||
| 2021-12-30 | 2.01 (+0.21) | 0.15 (+0.01) | 0.12 (+0.02) | 1979 | 20.06 | 101 | 1.02 | 175 | 1.77 | 9865 | 29.35 | 29.4 | 29.95 | 29.3 |
| 2021-12-24 | 1.8 (-0.05) | 0.14 (+0.03) | 0.1 (-0.01) | -573 | 10.37 | 300 | 5.43 | -70 | 1.27 | 5526 | 29.4 | 29.1 | 29.7 | 28.85 |
| 2021-12-17 | 1.85 (-0.17) | 0.11 (0.0) | 0.11 (-0.01) | -1496 | 32.45 | 0 | 0.0 | -68 | 1.48 | 4610 | 29.1 | 29.6 | 29.7 | 28.95 |
| 2021-12-10 | 2.02 (-0.16) | 0.11 (+0.05) | 0.12 (+0.01) | -1134 | 13.05 | 428 | 4.93 | 37 | 0.43 | 8689 | 29.55 | 29.65 | 30.4 | 29.3 |
| 2021-12-03 | 2.18 (-0.27) | 0.06 (+0.05) | 0.11 (0.0) | -2039 | 23.95 | 500 | 5.87 | 18 | 0.21 | 8515 | 29.35 | 29.35 | 29.65 | 28.8 |
| 2021-11-26 | 2.45 (+0.16) | 0.01 (0.0) | 0.11 (0.0) | 1746 | 11.12 | 0 | 0.0 | 38 | 0.24 | 15702 | 29.8 | 30.2 | 30.85 | 29.8 |
| 2021-11-19 | 2.29 (+0.14) | 0.01 (-0.08) | 0.11 (+0.01) | 1133 | 3.83 | -822 | 2.78 | 99 | 0.33 | 29597 | 30.25 | 29.25 | 30.5 | 28.9 |
| 2021-11-12 | 2.15 (+0.24) | 0.09 (-0.09) | 0.1 (+0.01) | 2538 | 19.11 | -825 | 6.21 | 106 | 0.8 | 13283 | 29.0 | 28.9 | 29.45 | 28.85 |
| 2021-11-05 | 1.91 (-0.04) | 0.18 (+0.01) | 0.09 (+0.01) | -108 | 1.03 | 69 | 0.66 | 98 | 0.93 | 10510 | 29.8 | 28.2 | 29.85 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-29 | 1.95 (+0.15) | 0.17 (0.0) | 0.08 (+0.01) | -712 | 8.06 | 0 | 0.0 | 87 | 0.98 | 8835 | 28.25 | 28.1 | 28.45 | 27.95 |
| 2021-10-22 | 1.8 (-0.08) | 0.17 (0.0) | 0.07 (+0.01) | -852 | 13.95 | 10 | 0.16 | 48 | 0.79 | 6106 | 27.95 | 28.2 | 28.65 | 27.85 |
| 2021-10-15 | 1.88 (-0.03) | 0.17 (0.0) | 0.06 (0.0) | 69 | 2.13 | 74 | 2.29 | 43 | 1.33 | 3232 | 28.2 | 28.05 | 28.35 | 27.8 |
| 2021-10-08 | 1.91 (0.0) | 0.17 (+0.02) | 0.06 (0.0) | 317 | 6.43 | 158 | 3.2 | -35 | 0.71 | 4933 | 28.15 | 28.4 | 28.6 | 27.85 |
| 2021-10-01 | 1.91 (+0.03) | 0.15 (+0.03) | 0.06 (-0.01) | 535 | 7.38 | 260 | 3.59 | -108 | 1.49 | 7252 | 28.15 | 28.4 | 28.7 | 27.8 |
| 2021-09-24 | 1.88 (-0.05) | 0.12 (+0.01) | 0.07 (-0.01) | -652 | 13.35 | 112 | 2.29 | -112 | 2.29 | 4883 | 28.2 | 28.0 | 28.55 | 27.7 |
| 2021-09-17 | 1.93 (-0.07) | 0.11 (+0.08) | 0.08 (-0.01) | -693 | 6.41 | 793 | 7.33 | -71 | 0.66 | 10817 | 28.35 | 27.55 | 28.55 | 27.2 |
| 2021-09-10 | 2.0 (-0.3) | 0.03 (-0.01) | 0.09 (-0.01) | -2912 | 20.34 | -110 | 0.77 | -91 | 0.64 | 14319 | 27.55 | 28.75 | 28.85 | 27.2 |
| 2021-09-03 | 2.3 (-0.28) | 0.04 (0.0) | 0.1 (-0.01) | -672 | 8.52 | 0 | 0.0 | -34 | 0.43 | 7887 | 28.65 | 29.2 | 29.3 | 28.55 |
| 2021-08-27 | 2.58 (-0.11) | 0.04 (0.0) | 0.11 (+0.04) | 70 | 1.08 | 0 | 0.0 | 290 | 4.49 | 6455 | 29.1 | 28.9 | 29.45 | 28.9 |
| 2021-08-20 | 2.69 (-0.32) | 0.04 (0.0) | 0.07 (-0.04) | 654 | 4.15 | 0 | 0.0 | -298 | 1.89 | 15773 | 28.9 | 30.25 | 30.8 | 28.6 |
| 2021-08-13 | 3.01 (+0.56) | 0.04 (+0.01) | 0.11 (-0.01) | 6419 | 43.58 | 80 | 0.54 | -114 | 0.77 | 14729 | 30.2 | 29.65 | 30.65 | 29.6 |
| 2021-08-06 | 2.45 (+0.4) | 0.03 (0.0) | 0.12 (+0.02) | 5528 | 19.2 | 0 | 0.0 | 187 | 0.65 | 28795 | 29.8 | 29.95 | 31.2 | 29.5 |
| 2021-07-30 | 2.05 (+0.37) | 0.03 (+0.03) | 0.1 (+0.05) | 4079 | 23.76 | 270 | 1.57 | 420 | 2.45 | 17169 | 29.8 | 29.9 | 30.15 | 29.3 |
| 2021-07-23 | 1.68 (+0.25) | 0.0 (0.0) | 0.05 (+0.01) | 3132 | 23.9 | 0 | 0.0 | 91 | 0.69 | 13105 | 29.55 | 29.1 | 30.0 | 28.55 |
| 2021-07-16 | 1.43 (+0.18) | 0.0 (-0.02) | 0.04 (0.0) | 1301 | 14.61 | -295 | 3.31 | 66 | 0.74 | 8907 | 29.1 | 28.6 | 29.2 | 28.45 |
| 2021-07-09 | 1.25 (-0.04) | 0.02 (-0.01) | 0.04 (-0.01) | -476 | 4.78 | -89 | 0.89 | -79 | 0.79 | 9968 | 28.55 | 28.95 | 29.3 | 28.5 |
| 2021-07-02 | 1.29 (-0.11) | 0.03 (0.0) | 0.05 (0.0) | -1309 | 5.02 | 0 | 0.0 | -15 | 0.06 | 26054 | 28.9 | 29.55 | 30.45 | 28.8 |
| 2021-06-25 | 1.4 (+0.14) | 0.03 (0.0) | 0.05 (+0.03) | 1627 | 4.06 | 0 | 0.0 | 254 | 0.63 | 40084 | 29.5 | 28.85 | 30.65 | 28.75 |
| 2021-06-18 | 1.26 (+0.06) | 0.03 (0.0) | 0.02 (0.0) | 786 | 7.56 | 0 | 0.0 | 37 | 0.36 | 10394 | 29.2 | 28.55 | 29.55 | 28.35 |
| 2021-06-11 | 1.2 (0.0) | 0.03 (0.0) | 0.02 (0.0) | -291 | 2.75 | 0 | 0.0 | -45 | 0.43 | 10567 | 28.75 | 29.4 | 29.65 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-04 | 1.2 (-0.09) | 0.03 (0.0) | 0.02 (0.0) | -1014 | 3.59 | 0 | 0.0 | -1 | 0.0 | 28220 | 29.3 | 27.65 | 30.6 | 27.65 |
| 2021-05-28 | 1.29 (+0.03) | 0.03 (0.0) | 0.02 (0.0) | 277 | 4.27 | 2 | 0.03 | 27 | 0.42 | 6488 | 27.65 | 26.85 | 27.85 | 26.7 |
| 2021-05-21 | 1.26 (-0.01) | 0.03 (0.0) | 0.02 (+0.02) | -248 | 2.7 | 2 | 0.02 | 176 | 1.92 | 9177 | 26.9 | 25.9 | 27.2 | 25.45 |
| 2021-05-14 | 1.27 (-0.21) | 0.03 (0.0) | 0.0 (-0.05) | -3284 | 16.97 | 15 | 0.08 | -611 | 3.16 | 19350 | 26.6 | 28.8 | 28.8 | 25.45 |
| 2021-05-07 | 1.48 (-0.33) | 0.03 (0.0) | 0.05 (0.0) | -2138 | 14.39 | 2 | 0.01 | 33 | 0.22 | 14857 | 28.6 | 30.05 | 30.1 | 28.15 |
| 2021-04-29 | 1.81 (+0.28) | 0.03 (0.0) | 0.05 (0.0) | 2546 | 13.69 | -3 | 0.02 | 17 | 0.09 | 18594 | 30.05 | 30.7 | 31.1 | 29.85 |
| 2021-04-23 | 1.53 (+0.21) | 0.03 (0.0) | 0.05 (+0.04) | 2126 | 4.19 | 1 | 0.0 | 356 | 0.7 | 50732 | 30.7 | 29.9 | 32.1 | 29.85 |
| 2021-04-16 | 1.32 (+0.03) | 0.03 (0.0) | 0.01 (0.0) | -421 | 2.17 | 0 | 0.0 | 21 | 0.11 | 19410 | 29.75 | 28.9 | 29.8 | 28.75 |
| 2021-04-09 | 1.29 (+0.02) | 0.03 (0.0) | 0.01 (0.0) | -113 | 1.54 | -2 | 0.03 | 5 | 0.07 | 7341 | 28.9 | 28.8 | 29.1 | 28.7 |
| 2021-04-01 | 1.27 (-0.08) | 0.03 (-0.01) | 0.01 (0.0) | -988 | 11.93 | 0 | 0.0 | 26 | 0.31 | 8280 | 28.8 | 29.3 | 29.3 | 28.7 |
| 2021-03-26 | 1.35 (-0.03) | 0.04 (0.0) | 0.01 (0.0) | 242 | 3.08 | 6 | 0.08 | -78 | 0.99 | 7853 | 29.3 | 29.05 | 29.35 | 28.9 |
| 2021-03-19 | 1.38 (-0.11) | 0.04 (0.0) | 0.01 (-0.01) | -1112 | 12.57 | -10 | 0.11 | -78 | 0.88 | 8847 | 29.05 | 29.1 | 29.8 | 28.9 |
| 2021-03-12 | 1.49 (-0.07) | 0.04 (0.0) | 0.02 (-0.01) | -410 | 3.0 | -12 | 0.09 | -24 | 0.18 | 13662 | 29.1 | 30.1 | 30.25 | 29.05 |
| 2021-03-05 | 1.56 (-0.16) | 0.04 (0.0) | 0.03 (+0.01) | 357 | 0 | 10 | 0 | 61 | 0 | 0 | ||||
| 2021-02-26 | 1.72 (+0.13) | 0.04 (+0.01) | 0.02 (+0.01) | 1942 | 0 | 96 | 0 | 121 | 0 | 0 | ||||
| 2021-02-19 | 1.59 (+0.06) | 0.03 (0.0) | 0.01 (+0.01) | 471 | 0 | 3 | 0 | 14 | 0 | 0 | ||||
| 2021-02-05 | 1.53 (+0.1) | 0.03 (0.0) | 0.0 (-0.01) | 943 | 0 | 1 | 0 | -322 | 0 | 0 | ||||
| 2021-01-29 | 1.43 (-0.09) | 0.03 (0.0) | 0.01 (0.0) | -1087 | 0 | 3 | 0 | -17 | 0 | 0 | ||||
| 2021-01-22 | 1.52 (-0.08) | 0.03 (0.0) | 0.01 (0.0) | -976 | 0 | 1 | 0 | -13 | 0 | 0 | ||||
| 2021-01-15 | 1.6 (+0.01) | 0.03 (0.0) | 0.01 (0.0) | -119 | 0 | 2 | 0 | 45 | 0 | 0 | ||||
| 2021-01-08 | 1.59 (-0.1) | 0.03 (0.0) | 0.01 (-0.01) | -970 | 0 | 1 | 0 | -299 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 1.69 (-0.03) | 0.03 (0.0) | 0.02 (-0.01) | 1248 | 16.97 | 1 | 0.01 | -94 | 1.28 | 7352 | 29.0 | 28.7 | 29.3 | 28.65 |
| 2020-12-25 | 1.72 (-0.11) | 0.03 (0.0) | 0.03 (-0.01) | -878 | 6.35 | 0 | 0.0 | -48 | 0.35 | 13830 | 28.6 | 29.1 | 29.7 | 28.3 |
| 2020-12-18 | 1.83 (+0.2) | 0.03 (0.0) | 0.04 (0.0) | 2007 | 18.05 | 1 | 0.01 | 4 | 0.04 | 11122 | 29.1 | 28.0 | 29.3 | 28.0 |
| 2020-12-11 | 1.63 (-0.11) | 0.03 (0.0) | 0.04 (-0.01) | -627 | 7.66 | 3 | 0.04 | -125 | 1.53 | 8187 | 28.05 | 29.1 | 29.1 | 28.0 |
| 2020-12-04 | 1.74 (+0.02) | 0.03 (0.0) | 0.05 (+0.04) | 295 | 3.01 | 1 | 0.01 | 348 | 3.55 | 9800 | 29.1 | 28.9 | 29.3 | 28.2 |
| 2020-11-27 | 1.72 (-0.01) | 0.03 (+0.01) | 0.01 (0.0) | 336 | 3.22 | 2 | 0.02 | -6 | 0.06 | 10424 | 28.95 | 29.0 | 29.25 | 28.6 |
| 2020-11-20 | 1.73 (-0.04) | 0.02 (0.0) | 0.01 (0.0) | 959 | 9.62 | 1 | 0.01 | 16 | 0.16 | 9965 | 28.9 | 28.6 | 29.3 | 28.4 |
| 2020-11-13 | 1.77 (+0.09) | 0.02 (0.0) | 0.01 (+0.01) | 1007 | 11.21 | 0 | 0.0 | 98 | 1.09 | 8986 | 28.5 | 28.1 | 29.2 | 27.8 |
| 2020-11-06 | 1.68 (+0.06) | 0.02 (0.0) | 0.0 (0.0) | 287 | 6.24 | 0 | 0.0 | 2 | 0.04 | 4599 | 28.05 | 27.5 | 28.1 | 27.5 |
| 2020-10-30 | 1.62 (+0.02) | 0.02 (0.0) | 0.0 (0.0) | -840 | 11.27 | 0 | 0.0 | -84 | 1.13 | 7453 | 27.4 | 27.85 | 28.1 | 27.1 |
| 2020-10-23 | 1.6 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -360 | 6.37 | 0 | 0.0 | -144 | 2.55 | 5649 | 27.85 | 28.0 | 28.15 | 27.8 |
| 2020-10-16 | 1.61 (-0.05) | 0.02 (0.0) | 0.0 (0.0) | -524 | 10.23 | 0 | 0.0 | -75 | 1.46 | 5120 | 28.1 | 28.9 | 28.9 | 28.0 |
| 2020-10-08 | 1.66 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 7 | 0.19 | 1 | 0.03 | -4 | 0.11 | 3704 | 28.8 | 28.3 | 28.85 | 28.25 |
| 2020-09-30 | 1.63 (-0.02) | 0.02 (-0.01) | 0.0 (0.0) | -211 | 7.13 | 0 | 0.0 | -13 | 0.44 | 2958 | 28.35 | 28.15 | 28.7 | 28.15 |
| 2020-09-25 | 1.65 (-0.13) | 0.03 (0.0) | 0.0 (-0.01) | -1745 | 13.81 | -3 | 0.02 | -225 | 1.78 | 12638 | 28.0 | 29.85 | 30.25 | 27.8 |
| 2020-09-18 | 1.78 (+0.05) | 0.03 (0.0) | 0.01 (0.0) | 488 | 5.78 | -2 | 0.02 | -68 | 0.81 | 8437 | 29.8 | 29.8 | 29.95 | 29.25 |
| 2020-09-11 | 1.73 (-0.13) | 0.03 (0.0) | 0.01 (-0.01) | -1191 | 7.97 | 0 | 0.0 | -26 | 0.17 | 14936 | 29.7 | 30.2 | 30.75 | 29.6 |
| 2020-09-04 | 1.86 (+0.08) | 0.03 (0.0) | 0.02 (-0.01) | 296 | 0.37 | 2 | 0.0 | -147 | 0.18 | 79469 | 30.25 | 29.8 | 32.5 | 29.8 |
| 2020-08-28 | 1.78 (+0.06) | 0.03 (0.0) | 0.03 (+0.03) | 155 | 0.93 | 8 | 0.05 | 291 | 1.74 | 16694 | 29.1 | 28.35 | 29.15 | 28.3 |
| 2020-08-21 | 1.72 (+0.2) | 0.03 (0.0) | 0.0 (-0.01) | 1605 | 7.72 | 0 | 0.0 | -242 | 1.16 | 20800 | 28.05 | 28.0 | 29.2 | 27.3 |
| 2020-08-14 | 1.52 (+0.08) | 0.03 (+0.01) | 0.01 (+0.01) | 752 | 7.68 | 1 | 0.01 | 102 | 1.04 | 9787 | 27.6 | 27.0 | 27.8 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-07 | 1.44 (-0.08) | 0.02 (0.0) | 0.0 (0.0) | -966 | 9.66 | 0 | 0.0 | -48 | 0.48 | 9997 | 26.7 | 26.7 | 27.65 | 26.65 |
| 2020-07-31 | 1.52 (-0.05) | 0.02 (-0.01) | 0.0 (0.0) | -709 | 6.71 | -5 | 0.05 | -177 | 1.67 | 10569 | 26.65 | 27.65 | 27.65 | 26.3 |
| 2020-07-24 | 1.57 (+0.05) | 0.03 (0.0) | 0.0 (-0.01) | 340 | 4.56 | -13 | 0.17 | -94 | 1.26 | 7456 | 27.65 | 28.0 | 28.55 | 27.65 |
| 2020-07-17 | 1.52 (+0.11) | 0.03 (0.0) | 0.01 (+0.01) | -113 | 1.03 | -6 | 0.05 | 38 | 0.35 | 10973 | 28.0 | 27.9 | 28.4 | 27.5 |
| 2020-07-10 | 1.41 (-0.02) | 0.03 (0.0) | 0.0 (-0.01) | 309 | 1.56 | -9 | 0.05 | -59 | 0.3 | 19763 | 27.8 | 29.75 | 29.95 | 27.8 |
| 2020-07-03 | 1.43 (-0.03) | 0.03 (0.0) | 0.01 (+0.01) | -226 | 2.45 | -3 | 0.03 | 60 | 0.65 | 9240 | 29.7 | 29.9 | 30.15 | 29.6 |
| 2020-06-24 | 1.46 (+0.07) | 0.03 (0.0) | 0.0 (0.0) | 665 | 4.11 | -2 | 0.01 | -12 | 0.07 | 16176 | 37.55 | 29.6 | 38.2 | 29.6 |
| 2020-06-19 | 1.39 (-0.03) | 0.03 (0.0) | 0.0 (-0.02) | -143 | 1.91 | 0 | 0.0 | -153 | 2.04 | 7490 | 29.55 | 29.0 | 30.0 | 28.9 |
| 2020-06-12 | 1.42 (-0.05) | 0.03 (0.0) | 0.02 (-0.08) | -441 | 2.67 | -2 | 0.01 | -798 | 4.83 | 16535 | 29.1 | 30.65 | 30.85 | 28.4 |
| 2020-06-05 | 1.47 (+0.07) | 0.03 (0.0) | 0.1 (+0.08) | 124 | 0.92 | -1 | 0.01 | 751 | 5.59 | 13442 | 30.2 | 29.35 | 30.6 | 29.2 |
| 2020-05-29 | 1.4 (+0.01) | 0.03 (0.0) | 0.02 (+0.01) | 199 | 1.53 | 0 | 0.0 | 139 | 1.07 | 13034 | 29.3 | 28.55 | 29.85 | 28.15 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 2.16 (+0.36) | 0.11 (-0.08) | 0.33 (-0.02) | 4070 | 0 | -677 | 0 | -134 | 0 | 0 | ||||
| 2024-12-31 | 1.8 (-0.65) | 0.19 (-0.01) | 0.35 (+0.04) | -7394 | 8.84 | -84 | 0.1 | 320 | 0.38 | 83653 | 44.85 | 43.35 | 46.25 | 42.55 |
| 2024-11-29 | 2.45 (+1.1) | 0.2 (-3.31) | 0.31 (+0.02) | 18352 | 15.72 | -31278 | 26.8 | 226 | 0.19 | 116712 | 43.05 | 44.0 | 48.0 | 42.5 |
| 2024-10-30 | 1.35 (-0.47) | 3.51 (-0.69) | 0.29 (-0.07) | -11143 | 18.01 | -6332 | 10.24 | -713 | 1.15 | 61866 | 44.35 | 48.5 | 48.55 | 44.2 |
| 2024-09-30 | 1.82 (+0.47) | 4.2 (-0.68) | 0.36 (-0.02) | 5060 | 0 | -6505 | 0 | -181 | 0 | 0 | ||||
| 2024-08-30 | 1.35 (-0.26) | 4.88 (+0.71) | 0.38 (-0.13) | -5563 | 0 | 6738 | 0 | -1174 | 0 | 0 | ||||
| 2024-07-31 | 1.61 (+0.33) | 4.17 (+0.62) | 0.51 (-0.06) | -69 | 0 | 6182 | 0 | -616 | 0 | 0 | ||||
| 2024-06-28 | 1.28 (-0.87) | 3.55 (+0.37) | 0.57 (-0.23) | -6410 | 0 | 3557 | 0 | -2178 | 0 | 0 | ||||
| 2024-05-31 | 2.15 (-1.15) | 3.18 (+2.32) | 0.8 (-0.23) | -12780 | 0 | 21883 | 0 | -2153 | 0 | 0 | ||||
| 2024-04-30 | 3.3 (+1.11) | 0.86 (+0.6) | 1.03 (+0.34) | 14543 | 0 | 5575 | 0 | 3245 | 0 | 0 | ||||
| 2024-03-29 | 2.19 (+0.58) | 0.26 (+0.19) | 0.69 (+0.17) | 7590 | 0 | 1798 | 0 | 1539 | 0 | 0 | ||||
| 2024-02-29 | 1.61 (+0.13) | 0.07 (-0.14) | 0.52 (-0.04) | 2647 | 0 | -1335 | 0 | -353 | 0 | 0 | ||||
| 2024-01-31 | 1.48 (-1.39) | 0.21 (+0.13) | 0.56 (-0.15) | -15144 | 0 | -146 | 0 | -1367 | 0 | 0 | ||||
| 2023-12-29 | 2.87 (-0.02) | 0.08 (+0.03) | 0.71 (+0.09) | -5216 | 3.29 | -14 | 0.01 | 861 | 0.54 | 158662 | 53.6 | 51.8 | 54.4 | 51.3 |
| 2023-11-30 | 2.89 (-1.26) | 0.05 (-0.08) | 0.62 (-0.09) | -18312 | 9.09 | -674 | 0.33 | -919 | 0.46 | 201471 | 51.8 | 48.7 | 53.9 | 48.2 |
| 2023-10-31 | 4.15 (-0.83) | 0.13 (-0.6) | 0.71 (-0.51) | -6485 | 3.89 | -6033 | 3.62 | -4772 | 2.86 | 166729 | 48.55 | 55.4 | 57.0 | 47.7 |
| 2023-09-28 | 4.98 (-3.06) | 0.73 (-0.69) | 1.22 (-0.62) | -32967 | 0 | -6497 | 0 | -5797 | 0 | 0 | ||||
| 2023-08-31 | 8.04 (+0.87) | 1.42 (+0.56) | 1.84 (+0.52) | 5956 | 0 | 5311 | 0 | 4840 | 0 | 0 | ||||
| 2023-07-31 | 7.17 (-0.3) | 0.86 (-0.36) | 1.32 (-0.3) | -1378 | 0 | -4660 | 0 | -2769 | 0 | 0 | ||||
| 2023-06-30 | 7.47 (-0.02) | 1.22 (-0.07) | 1.62 (+0.41) | 5557 | 0 | -675 | 0 | 3794 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-31 | 7.49 (+2.47) | 1.29 (-0.28) | 1.21 (+0.11) | 21681 | 0 | -2674 | 0 | 1077 | 0 | 0 | ||||
| 2023-04-28 | 5.02 (-4.1) | 1.57 (+0.76) | 1.1 (-0.19) | -39962 | 0 | 7228 | 0 | -1779 | 0 | 0 | ||||
| 2023-03-31 | 9.12 (+0.84) | 0.81 (+0.15) | 1.29 (+0.3) | 9053 | 0 | -1281 | 0 | 2801 | 0 | 0 | ||||
| 2023-02-24 | 8.28 (+1.61) | 0.66 (-0.4) | 0.99 (+0.42) | 14457 | 0 | -3835 | 0 | 3974 | 0 | 0 | ||||
| 2023-01-31 | 6.67 (-0.4) | 1.06 (-0.04) | 0.57 (-0.11) | -3749 | 0 | -311 | 0 | -1014 | 0 | 0 | ||||
| 2022-12-30 | 7.07 (-0.29) | 1.1 (+0.12) | 0.68 (+0.18) | -2757 | 0.74 | 5313 | 1.42 | 1669 | 0.45 | 373132 | 35.75 | 33.5 | 38.0 | 33.0 |
| 2022-11-30 | 7.36 (-1.89) | 0.98 (-2.06) | 0.5 (-0.04) | -18950 | 7.48 | -19411 | 7.66 | -382 | 0.15 | 253375 | 33.4 | 31.5 | 35.05 | 30.5 |
| 2022-10-31 | 9.25 (+0.07) | 3.04 (-0.54) | 0.54 (-0.07) | -128 | 0.14 | -4117 | 4.59 | -677 | 0.76 | 89603 | 31.35 | 33.6 | 34.7 | 29.8 |
| 2022-09-30 | 9.18 (-0.79) | 3.58 (+0.8) | 0.61 (+0.02) | -6922 | 0 | 7613 | 0 | 209 | 0 | 0 | ||||
| 2022-08-31 | 9.97 (+1.6) | 2.78 (-0.85) | 0.59 (-0.12) | 14623 | 0 | -8039 | 0 | -1146 | 0 | 0 | ||||
| 2022-07-29 | 8.37 (+1.62) | 3.63 (+1.94) | 0.71 (+0.24) | 15693 | 0 | 18239 | 0 | 2291 | 0 | 0 | ||||
| 2022-06-30 | 6.75 (-0.85) | 1.69 (+0.31) | 0.47 (+0.17) | -8842 | 0 | 3931 | 0 | 1624 | 0 | 0 | ||||
| 2022-05-31 | 7.6 (+2.63) | 1.38 (+0.73) | 0.3 (+0.12) | 24765 | 0 | 6862 | 0 | 1103 | 0 | 0 | ||||
| 2022-04-29 | 4.97 (+2.98) | 0.65 (+0.51) | 0.18 (+0.09) | 27692 | 0 | 4837 | 0 | 873 | 0 | 0 | ||||
| 2022-03-31 | 1.99 (-0.03) | 0.14 (0.0) | 0.09 (0.0) | -474 | 0 | 0 | 0 | -46 | 0 | 0 | ||||
| 2022-02-25 | 2.02 (+0.06) | 0.14 (-0.01) | 0.09 (-0.02) | 503 | 0 | -71 | 0 | -176 | 0 | 0 | ||||
| 2022-01-26 | 1.96 (-0.05) | 0.15 (0.0) | 0.11 (-0.01) | 4 | 0 | -4 | 0 | -106 | 0 | 0 | ||||
| 2021-12-30 | 2.01 (-0.35) | 0.15 (+0.14) | 0.12 (+0.01) | -2577 | 7.93 | 1329 | 4.09 | 83 | 0.26 | 32504 | 29.35 | 29.0 | 30.4 | 28.85 |
| 2021-11-30 | 2.36 (+0.41) | 0.01 (-0.16) | 0.11 (+0.03) | 4623 | 6.26 | -1578 | 2.14 | 350 | 0.47 | 73796 | 29.0 | 28.2 | 30.85 | 28.2 |
| 2021-10-29 | 1.95 (+0.01) | 0.17 (+0.03) | 0.08 (+0.02) | -1393 | 5.58 | 308 | 1.23 | 121 | 0.48 | 24977 | 28.25 | 28.6 | 28.7 | 27.8 |
| 2021-09-30 | 1.94 (-0.61) | 0.14 (+0.1) | 0.06 (-0.04) | -4590 | 0 | 989 | 0 | -382 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-31 | 2.55 (+0.5) | 0.04 (+0.01) | 0.1 (0.0) | 13082 | 0 | 80 | 0 | 53 | 0 | 0 | ||||
| 2021-07-30 | 2.05 (+0.76) | 0.03 (0.0) | 0.1 (+0.05) | 7940 | 0 | -115 | 0 | 483 | 0 | 0 | ||||
| 2021-06-30 | 1.29 (+0.02) | 0.03 (0.0) | 0.05 (+0.03) | 0 | 0 | 1 | 0 | 245 | 0 | 0 | ||||
| 2021-05-31 | 1.27 (-0.54) | 0.03 (0.0) | 0.02 (-0.03) | -5498 | 0 | 21 | 0 | -375 | 0 | 0 | ||||
| 2021-04-29 | 1.81 (+0.51) | 0.03 (0.0) | 0.05 (+0.04) | 3978 | 0 | -4 | 0 | 407 | 0 | 0 | ||||
| 2021-03-31 | 1.3 (-0.42) | 0.03 (-0.01) | 0.01 (-0.01) | -1751 | 0 | -6 | 0 | -101 | 0 | 0 | ||||
| 2021-02-26 | 1.72 (+0.29) | 0.04 (+0.01) | 0.02 (+0.01) | 3356 | 0 | 100 | 0 | -187 | 0 | 0 | ||||
| 2021-01-29 | 1.43 (-0.26) | 0.03 (0.0) | 0.01 (-0.01) | -3152 | 0 | 7 | 0 | -284 | 0 | 0 | ||||
| 2020-12-31 | 1.69 (0.0) | 0.03 (+0.01) | 0.02 (+0.01) | 2252 | 4.62 | 6 | 0.01 | 86 | 0.18 | 48756 | 29.0 | 28.7 | 29.7 | 28.0 |
| 2020-11-30 | 1.69 (+0.07) | 0.02 (0.0) | 0.01 (+0.01) | 2382 | 6.71 | 3 | 0.01 | 109 | 0.31 | 35513 | 28.7 | 27.5 | 29.3 | 27.5 |
| 2020-10-30 | 1.62 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -1717 | 7.83 | 1 | 0.0 | -307 | 1.4 | 21928 | 27.4 | 28.3 | 28.9 | 27.1 |
| 2020-09-30 | 1.63 (-0.24) | 0.02 (-0.01) | 0.0 (-0.03) | -3233 | 0 | -3 | 0 | -452 | 0 | 0 | ||||
| 2020-08-31 | 1.87 (+0.35) | 0.03 (+0.01) | 0.03 (+0.03) | 2416 | 0 | 9 | 0 | 76 | 0 | 0 | ||||
| 2020-07-31 | 1.52 (+0.08) | 0.02 (-0.01) | 0.0 (0.0) | -324 | 0 | -36 | 0 | -217 | 0 | 0 | ||||
| 2020-06-30 | 1.44 (+0.04) | 0.03 (0.0) | 0.0 (-0.02) | 130 | 0 | -5 | 0 | -227 | 0 | 0 | ||||
| 2020-05-29 | 1.4 (-0.09) | 0.03 (0.0) | 0.02 (+0.02) | -3417 | 0 | 2 | 0 | 159 | 0 | 0 | ||||
| 2020-04-30 | 1.49 (-0.11) | 0.03 (0.0) | 0.0 (-0.02) | -2567 | 0 | 3 | 0 | -350 | 0 | 0 | ||||
| 2020-03-31 | 1.6 (-0.93) | 0.03 (+0.01) | 0.02 (0.0) | -11453 | 0 | 32 | 0 | -356 | 0 | 0 | ||||
| 2020-02-27 | 2.53 () | 0.02 () | 0.02 () | -3130 | 0 | -669 | 0 | -24 | 0 | 0 | ||||
