- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 43.45 (-1.36%) | 19524 | 147 | 65 | -20 | 0 | 0.33% | 8.29 (0.06) | 9828 (-17.7%) | 1.04% | 4.35% | 9.73% |
| 2024-11-19 | 44.05 (1.85%) | 19377 | -140 | 85 | -145 | 0 | 0.44% | 8.23 (-0.06) | 11942 (46.68%) | 1.27% | 3.63% | 8.97% |
| 2024-11-18 | 43.25 (0.35%) | 19517 | 221 | 230 | -260 | 0 | 1.18% | 8.29 (0.1) | 8142 (45.21%) | 0.86% | 2.77% | 8.0% |
| 2024-11-15 | 43.1 (-0.92%) | 19296 | 32 | 490 | 172 | 2 | 2.54% | 8.19 (0.01) | 5607 (3.39%) | 0.6% | 2.33% | 7.44% |
| 2024-11-14 | 43.5 (-3.12%) | 19264 | -146 | 318 | 33 | 0 | 1.65% | 8.18 (-0.06) | 5423 (78.94%) | 0.58% | 2.16% | 7.32% |
| 2024-11-13 | 44.9 (-0.55%) | 19410 | -109 | 285 | 8 | 0 | 1.47% | 8.24 (-0.05) | 3030 (-21.65%) | 0.32% | 2.58% | 7.11% |
| 2024-11-12 | 45.15 (-1.85%) | 19519 | 303 | 277 | -7 | 0 | 1.42% | 8.29 (0.13) | 3868 (-4.59%) | 0.41% | 2.73% | 7.2% |
| 2024-11-11 | 46.0 (0.33%) | 19216 | -229 | 284 | 65 | 0 | 1.48% | 8.16 (-0.1) | 4054 (1.08%) | 0.43% | 2.47% | 7.54% |
| 2024-11-08 | 45.85 (-0.86%) | 19445 | -509 | 219 | 5 | 0 | 1.13% | 8.26 (-0.21) | 4010 (-57.09%) | 0.43% | 2.21% | 7.49% |
| 2024-11-07 | 46.25 (1.09%) | 19954 | 320 | 214 | -8 | 0 | 1.07% | 8.47 (0.13) | 9347 (111.04%) | 0.99% | 1.98% | 7.54% |
| 2024-11-06 | 45.75 (1.55%) | 19634 | 170 | 222 | -20 | 0 | 1.13% | 8.34 (0.07) | 4429 (201.73%) | 0.47% | 1.15% | 6.89% |
| 2024-11-05 | 45.05 (0.33%) | 19464 | 59 | 242 | 2 | 0 | 1.24% | 8.27 (0.03) | 1467 (-6.5%) | 0.16% | 1.05% | 6.64% |
| 2024-11-04 | 44.9 (0.0%) | 19405 | 20 | 240 | 20 | 0 | 1.24% | 8.24 (0.01) | 1570 (-15.83%) | 0.17% | 1.14% | 6.74% |
| 2024-11-01 | 44.9 (1.24%) | 19385 | -2 | 220 | 10 | 0 | 1.13% | 8.23 (0.0) | 1865 (21.76%) | 0.2% | 1.34% | 6.77% |
| 2024-10-30 | 44.35 (-0.45%) | 19387 | -122 | 210 | 4 | 0 | 1.08% | 8.23 (-0.06) | 1531 (-55.49%) | 0.16% | 1.52% | 6.92% |
| 2024-10-29 | 44.55 (-1.44%) | 19509 | 33 | 206 | -40 | 0 | 1.06% | 8.29 (0.02) | 3441 (45.21%) | 0.37% | 1.65% | 7.11% |
| 2024-10-28 | 45.2 (-0.22%) | 19476 | 23 | 246 | 58 | 0 | 1.26% | 8.27 (0.01) | 2369 (-29.95%) | 0.25% | 1.57% | 7.02% |
| 2024-10-25 | 45.3 (-0.44%) | 19453 | 87 | 188 | 56 | 0 | 0.97% | 8.26 (0.04) | 3383 (-6.58%) | 0.36% | 1.62% | 7.23% |
| 2024-10-24 | 45.5 (-1.09%) | 19366 | 142 | 132 | 0 | 0 | 0.68% | 8.22 (0.06) | 3621 (34.29%) | 0.38% | 1.55% | 7.79% |
| 2024-10-23 | 46.0 (0.66%) | 19224 | -506 | 132 | 5 | 0 | 0.69% | 8.16 (-0.22) | 2696 (0.84%) | 0.29% | 1.65% | 8.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 45.7 (0.22%) | 19730 | 99 | 127 | 0 | 0 | 0.64% | 8.38 (0.04) | 2674 (-6.53%) | 0.28% | 1.73% | 7.97% |
| 2024-10-21 | 45.6 (-0.22%) | 19631 | 158 | 127 | 0 | 0 | 0.65% | 8.34 (0.07) | 2861 (2.64%) | 0.3% | 1.86% | 7.85% |
| 2024-10-18 | 45.7 (-0.65%) | 19473 | 173 | 127 | -12 | 10 | 0.65% | 8.27 (0.07) | 2787 (-38.18%) | 0.3% | 2.3% | 7.84% |
| 2024-10-17 | 46.0 (0.88%) | 19300 | 102 | 139 | -216 | 221 | 0.72% | 8.2 (0.05) | 4509 (29.96%) | 0.48% | 2.39% | 7.71% |
| 2024-10-16 | 45.6 (0.11%) | 19198 | 56 | 355 | -202 | 199 | 1.85% | 8.15 (0.02) | 3469 (-10.47%) | 0.37% | 2.38% | 7.49% |
| 2024-10-15 | 45.55 (-0.22%) | 19142 | 102 | 557 | 8 | 0 | 2.91% | 8.13 (0.04) | 3875 (-45.0%) | 0.41% | 2.36% | 7.48% |
| 2024-10-14 | 45.65 (-0.22%) | 19040 | 378 | 549 | 185 | 0 | 2.88% | 8.09 (0.16) | 7046 (94.81%) | 0.75% | 2.16% | 7.28% |
| 2024-10-11 | 45.75 (-0.76%) | 18662 | 4 | 364 | -40 | 40 | 1.95% | 7.93 (0.01) | 3617 (-18.36%) | 0.38% | 1.67% | 6.87% |
| 2024-10-09 | 46.1 (-1.91%) | 18658 | 226 | 404 | -11 | 0 | 2.17% | 7.92 (0.09) | 4430 (37.26%) | 0.47% | 1.48% | 6.83% |
| 2024-10-08 | 47.0 (-2.19%) | 18432 | 166 | 415 | 65 | 0 | 2.25% | 7.83 (0.07) | 3228 (57.58%) | 0.34% | 1.36% | 6.7% |
| 2024-10-07 | 48.05 (0.95%) | 18266 | 69 | 350 | 287 | 0 | 1.92% | 7.76 (0.03) | 2048 (-15.09%) | 0.22% | 1.38% | 6.64% |
| 2024-10-04 | 47.6 (-0.83%) | 18197 | 10 | 63 | 9 | 0 | 0.35% | 7.73 (0.01) | 2412 (29.73%) | 0.26% | 1.44% | 6.85% |
| 2024-10-01 | 48.0 (-0.41%) | 18187 | -63 | 54 | -234 | 229 | 0.3% | 7.72 (-0.03) | 1859 (-43.75%) | 0.2% | 1.64% | 6.77% |
| 2024-09-30 | 48.2 (-0.92%) | 18250 | 48 | 288 | 0 | 0 | 1.58% | 7.75 (0.02) | 3306 (-0.75%) | 0.35% | 2.36% | 6.69% |
| 2024-09-27 | 48.65 (-0.31%) | 18202 | -187 | 288 | 228 | 0 | 1.58% | 7.73 (-0.08) | 3330 (26.79%) | 0.35% | 2.7% | 6.49% |
| 2024-09-26 | 48.8 (0.1%) | 18389 | -78 | 60 | 23 | 0 | 0.33% | 7.81 (-0.03) | 2627 (-38.92%) | 0.28% | 2.5% | 6.26% |
| 2024-09-25 | 48.75 (-1.12%) | 18467 | 63 | 37 | -11 | 0 | 0.2% | 7.84 (0.02) | 4300 (-50.24%) | 0.46% | 2.39% | 6.26% |
| 2024-09-24 | 49.3 (0.82%) | 18404 | -18 | 48 | 11 | 0 | 0.26% | 7.82 (0.0) | 8644 (31.66%) | 0.92% | 2.23% | 6.12% |
| 2024-09-23 | 48.9 (2.73%) | 18422 | 7 | 37 | 5 | 0 | 0.2% | 7.82 (0.0) | 6565 (357.43%) | 0.7% | 1.48% | 5.58% |
| 2024-09-20 | 47.6 (-0.73%) | 18415 | -112 | 32 | -6 | 0 | 0.17% | 7.82 (-0.05) | 1435 (-6.55%) | 0.15% | 1.04% | 5.23% |
| 2024-09-19 | 47.95 (1.48%) | 18527 | -91 | 38 | 1 | 0 | 0.21% | 7.87 (-0.04) | 1535 (-45.22%) | 0.16% | 1.24% | 5.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 47.25 (-0.42%) | 18618 | 260 | 37 | -17 | 0 | 0.2% | 7.91 (0.11) | 2803 (77.33%) | 0.3% | 1.29% | 5.59% |
| 2024-09-16 | 47.45 (-0.84%) | 18358 | -35 | 54 | 5 | 0 | 0.29% | 7.8 (-0.01) | 1581 (-34.21%) | 0.17% | 1.33% | 5.63% |
| 2024-09-13 | 47.85 (2.46%) | 18393 | -66 | 49 | 20 | 0 | 0.27% | 7.81 (-0.03) | 2403 (-29.19%) | 0.26% | 1.51% | 5.67% |
| 2024-09-12 | 46.7 (3.09%) | 18459 | 10 | 29 | -42 | 0 | 0.16% | 7.84 (0.0) | 3393 (71.86%) | 0.36% | 1.59% | 5.67% |
| 2024-09-11 | 45.3 (-0.55%) | 18449 | 16 | 71 | 43 | 0 | 0.38% | 7.84 (0.01) | 1974 (-38.27%) | 0.21% | 1.52% | 5.54% |
| 2024-09-10 | 45.55 (-2.15%) | 18433 | -191 | 28 | -3 | 0 | 0.15% | 7.83 (-0.08) | 3199 (-2.37%) | 0.34% | 1.73% | 5.7% |
| 2024-09-09 | 46.55 (0.43%) | 18624 | -100 | 31 | -15 | 0 | 0.17% | 7.91 (-0.04) | 3277 (3.31%) | 0.35% | 1.57% | 5.66% |
| 2024-09-06 | 46.35 (-0.64%) | 18724 | 54 | 46 | 7 | 0 | 0.25% | 7.95 (0.02) | 3172 (18.78%) | 0.34% | 1.34% | 5.68% |
| 2024-09-05 | 46.65 (-0.85%) | 18670 | 110 | 39 | 0 | 0 | 0.21% | 7.93 (0.05) | 2670 (-33.51%) | 0.28% | 1.15% | 5.73% |
| 2024-09-04 | 47.05 (-3.59%) | 18560 | -312 | 39 | -13 | 0 | 0.21% | 7.88 (-0.13) | 4016 (144.14%) | 0.43% | 1.0% | 5.81% |
| 2024-09-03 | 48.8 (-1.21%) | 18872 | 80 | 52 | -11 | 0 | 0.28% | 8.01 (0.03) | 1645 (43.52%) | 0.17% | 0.85% | 5.95% |
| 2024-09-02 | 49.4 (-0.4%) | 18792 | -90 | 63 | 1 | 0 | 0.34% | 7.98 (-0.04) | 1146 (-17.0%) | 0.12% | 0.99% | 6.62% |
| 2024-08-30 | 49.6 (-0.6%) | 18882 | -96 | 62 | -1 | 0 | 0.33% | 8.02 (-0.04) | 1381 (12.42%) | 0.15% | 1.25% | 7.73% |
| 2024-08-29 | 49.9 (-1.19%) | 18978 | 7 | 63 | -12 | 0 | 0.33% | 8.06 (0.0) | 1228 (-52.08%) | 0.13% | 1.45% | 8.12% |
| 2024-08-28 | 50.5 (0.4%) | 18971 | -210 | 75 | 14 | 0 | 0.4% | 8.06 (-0.09) | 2563 (-13.84%) | 0.27% | 1.69% | 8.51% |
| 2024-08-27 | 50.3 (-1.18%) | 19181 | -15 | 61 | -6 | 0 | 0.32% | 8.15 (0.0) | 2975 (-17.79%) | 0.32% | 1.72% | 8.54% |
| 2024-08-26 | 50.9 (1.39%) | 19196 | -6 | 67 | -10 | 15 | 0.35% | 8.15 (0.0) | 3619 (12.11%) | 0.38% | 1.74% | 8.65% |
| 2024-08-23 | 50.2 (1.52%) | 19202 | -39 | 77 | 8 | 0 | 0.4% | 8.15 (-0.02) | 3228 (-9.39%) | 0.34% | 1.56% | 8.8% |
| 2024-08-22 | 49.45 (0.3%) | 19241 | 211 | 69 | -21 | 0 | 0.36% | 8.17 (0.09) | 3562 (26.76%) | 0.38% | 1.48% | 9.61% |
| 2024-08-21 | 49.3 (0.31%) | 19030 | -9 | 90 | 1 | 0 | 0.47% | 8.08 (-0.01) | 2810 (-10.99%) | 0.3% | 1.33% | 10.31% |
| 2024-08-20 | 49.15 (1.87%) | 19039 | 63 | 89 | 3 | 0 | 0.47% | 8.09 (0.03) | 3157 (60.95%) | 0.34% | 1.4% | 10.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 48.25 (-0.52%) | 18976 | -42 | 86 | 10 | 0 | 0.45% | 8.06 (-0.02) | 1962 (-19.65%) | 0.21% | 1.36% | 10.68% |
| 2024-08-16 | 48.5 (0.0%) | 19018 | -68 | 76 | -7 | 0 | 0.4% | 8.08 (-0.03) | 2442 (13.96%) | 0.26% | 1.53% | 13.05% |
| 2024-08-15 | 48.5 (0.21%) | 19086 | -43 | 83 | 6 | 0 | 0.43% | 8.11 (-0.01) | 2142 (-38.35%) | 0.23% | 1.65% | 13.41% |
| 2024-08-14 | 48.4 (-0.92%) | 19129 | 105 | 77 | -1 | 0 | 0.4% | 8.12 (0.04) | 3475 (24.15%) | 0.37% | 1.79% | 13.6% |
| 2024-08-13 | 48.85 (0.62%) | 19024 | 8 | 78 | -1 | 0 | 0.41% | 8.08 (0.0) | 2799 (-20.47%) | 0.3% | 1.99% | 13.73% |
| 2024-08-12 | 48.55 (2.21%) | 19016 | -254 | 79 | 1 | 0 | 0.42% | 8.08 (-0.1) | 3520 (-2.33%) | 0.37% | 2.54% | 13.77% |
| 2024-08-09 | 47.5 (-0.42%) | 19270 | -204 | 78 | -12 | 0 | 0.4% | 8.18 (-0.09) | 3604 (5.17%) | 0.38% | 3.39% | 13.77% |
| 2024-08-08 | 47.7 (-1.24%) | 19474 | -162 | 90 | 5 | 0 | 0.46% | 8.27 (-0.07) | 3426 (-36.36%) | 0.36% | 3.55% | 13.84% |
| 2024-08-07 | 48.3 (5.0%) | 19636 | -360 | 85 | 29 | 0 | 0.43% | 8.34 (-0.15) | 5384 (-32.39%) | 0.57% | 3.7% | 14.41% |
| 2024-08-06 | 46.0 (1.1%) | 19996 | -808 | 56 | 8 | 0 | 0.28% | 8.49 (-0.35) | 7964 (-31.03%) | 0.85% | 3.43% | 14.64% |
| 2024-08-05 | 45.5 (-9.9%) | 20804 | -765 | 48 | 10 | 0 | 0.23% | 8.84 (-0.32) | 11547 (126.03%) | 1.23% | 3.01% | 14.46% |
| 2024-08-02 | 50.5 (-3.26%) | 21569 | 150 | 38 | -24 | 0 | 0.18% | 9.16 (0.06) | 5108 (5.6%) | 0.54% | 2.32% | 13.81% |
| 2024-08-01 | 52.2 (1.56%) | 21419 | -213 | 62 | 21 | 0 | 0.29% | 9.1 (-0.09) | 4837 (67.91%) | 0.51% | 2.93% | 13.7% |
| 2024-07-31 | 51.4 (-0.96%) | 21632 | -19 | 41 | 5 | 0 | 0.19% | 9.19 (0.0) | 2881 (-27.78%) | 0.31% | 3.5% | 13.56% |
| 2024-07-30 | 51.9 (0.78%) | 21651 | 54 | 36 | 2 | 0 | 0.17% | 9.19 (0.02) | 3989 (-20.54%) | 0.42% | 3.67% | 14.05% |
| 2024-07-29 | 51.5 (-2.09%) | 21597 | -245 | 34 | -14 | 0 | 0.16% | 9.17 (-0.11) | 5020 (-53.74%) | 0.53% | 3.77% | 14.23% |
| 2024-07-26 | 52.6 (0.0%) | 21842 | -34 | 48 | 14 | 0 | 0.22% | 9.28 (-0.01) | 10852 (6.42%) | 1.15% | 5.81% | 14.35% |
| 2024-07-23 | 52.6 (4.57%) | 21876 | 21 | 34 | 1 | 0 | 0.16% | 9.29 (0.01) | 10197 (125.24%) | 1.08% | 5.28% | 13.76% |
| 2024-07-22 | 50.3 (-1.37%) | 21855 | 65 | 33 | -1 | 0 | 0.15% | 9.28 (0.03) | 4527 (-7.71%) | 0.48% | 4.61% | 13.23% |
| 2024-07-19 | 51.0 (-2.49%) | 21790 | -49 | 34 | -1 | 0 | 0.16% | 9.25 (-0.02) | 4905 (-79.79%) | 0.52% | 4.64% | 13.44% |
| 2024-07-18 | 52.3 (-0.19%) | 21839 | 652 | 35 | 20 | 0 | 0.16% | 9.27 (0.27) | 24275 (318.0%) | 2.58% | 4.45% | 13.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 52.4 (2.54%) | 21187 | -264 | 15 | 4 | 0 | 0.07% | 9.0 (-0.11) | 5807 (47.71%) | 0.62% | 2.25% | 12.18% |
| 2024-07-16 | 51.1 (1.19%) | 21451 | -301 | 11 | 4 | 0 | 0.05% | 9.11 (-0.13) | 3931 (-17.84%) | 0.42% | 2.08% | 12.35% |
| 2024-07-15 | 50.5 (-1.75%) | 21752 | -217 | 7 | 4 | 0 | 0.03% | 9.24 (-0.09) | 4785 (52.4%) | 0.51% | 2.6% | 12.29% |
| 2024-07-12 | 51.4 (-0.39%) | 21969 | -35 | 3 | 1 | 0 | 0.01% | 9.33 (-0.01) | 3140 (-9.88%) | 0.33% | 2.89% | 12.14% |
| 2024-07-11 | 51.6 (-0.58%) | 22004 | -177 | 2 | -7 | 0 | 0.01% | 9.34 (-0.08) | 3484 (-18.28%) | 0.37% | 3.23% | 12.2% |
| 2024-07-10 | 51.9 (-0.76%) | 22181 | -225 | 9 | 9 | 0 | 0.04% | 9.42 (-0.1) | 4263 (-51.51%) | 0.45% | 3.43% | 12.11% |
| 2024-07-09 | 52.3 (-2.43%) | 22406 | -394 | 0 | 0 | 0 | 0.0% | 9.52 (-0.16) | 8793 (16.22%) | 0.93% | 3.41% | 12.03% |
| 2024-07-08 | 53.6 (-0.74%) | 22800 | 114 | 0 | 0 | 0 | 0.0% | 9.68 (0.05) | 7566 (19.96%) | 0.8% | 2.85% | 11.9% |
| 2024-07-05 | 54.0 (0.56%) | 22686 | -191 | 0 | 0 | 0 | 0.0% | 9.63 (-0.09) | 6307 (16.56%) | 0.67% | 2.85% | 11.87% |
| 2024-07-04 | 53.7 (-0.19%) | 22877 | -12 | 0 | -41 | 2 | 0.0% | 9.72 (0.0) | 5410 (34.77%) | 0.57% | 2.78% | 11.87% |
| 2024-07-03 | 53.8 (0.19%) | 22889 | -62 | 41 | -3 | 0 | 0.18% | 9.72 (-0.03) | 4014 (12.71%) | 0.43% | 2.86% | 11.89% |
| 2024-07-02 | 53.7 (-0.56%) | 22951 | 15 | 44 | -1 | 0 | 0.19% | 9.75 (0.01) | 3562 (-52.75%) | 0.38% | 2.99% | 11.97% |
| 2024-07-01 | 54.0 (1.12%) | 22936 | -217 | 45 | 1 | 0 | 0.2% | 9.74 (-0.09) | 7538 (34.14%) | 0.8% | 3.17% | 12.01% |
| 2024-06-28 | 53.4 (-0.56%) | 23153 | -201 | 44 | -4 | 0 | 0.19% | 9.83 (-0.09) | 5620 (-9.1%) | 0.6% | 3.05% | 11.67% |
| 2024-06-27 | 53.7 (0.56%) | 23354 | 177 | 48 | 1 | 0 | 0.21% | 9.92 (0.08) | 6182 (17.19%) | 0.66% | 3.02% | 11.94% |
| 2024-06-26 | 53.4 (0.95%) | 23177 | -53 | 47 | -10 | 0 | 0.2% | 9.84 (-0.03) | 5275 (0.98%) | 0.56% | 3.64% | 12.54% |
| 2024-06-25 | 52.9 (1.54%) | 23230 | -431 | 57 | -1 | 0 | 0.25% | 9.87 (-0.18) | 5224 (-19.23%) | 0.55% | 3.87% | 12.65% |
| 2024-06-24 | 52.1 (-0.38%) | 23661 | 144 | 58 | -15 | 0 | 0.25% | 10.05 (0.06) | 6468 (22.73%) | 0.69% | 3.67% | 13.04% |
| 2024-06-21 | 52.3 (-0.76%) | 23517 | 12 | 73 | -2 | 0 | 0.31% | 9.99 (0.01) | 5270 (-56.4%) | 0.56% | 3.35% | 13.76% |
| 2024-06-20 | 52.7 (1.15%) | 23505 | -545 | 75 | 13 | 0 | 0.32% | 9.98 (-0.23) | 12087 (62.62%) | 1.28% | 3.17% | 17.85% |
| 2024-06-19 | 52.1 (-1.33%) | 24050 | -157 | 62 | -16 | 0 | 0.26% | 10.21 (-0.07) | 7433 (124.44%) | 0.79% | 2.17% | 18.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 52.8 (-0.19%) | 24207 | -117 | 78 | -15 | 0 | 0.32% | 10.28 (-0.05) | 3311 (-2.95%) | 0.35% | 1.75% | 19.66% |
| 2024-06-17 | 52.9 (0.0%) | 24324 | 46 | 93 | 9 | 0 | 0.38% | 10.33 (0.02) | 3412 (-6.32%) | 0.36% | 2.21% | 23.71% |
| 2024-06-14 | 52.9 (-0.38%) | 24278 | -5 | 84 | -2 | 0 | 0.35% | 10.31 (0.0) | 3642 (35.94%) | 0.39% | 2.62% | 25.72% |
| 2024-06-13 | 53.1 (0.95%) | 24283 | -54 | 86 | 1 | 0 | 0.35% | 10.31 (-0.03) | 2679 (-22.79%) | 0.28% | 2.91% | 26.16% |
| 2024-06-12 | 52.6 (-0.75%) | 24337 | -98 | 85 | -12 | 0 | 0.35% | 10.34 (-0.04) | 3470 (-54.36%) | 0.37% | 3.21% | 28.11% |
| 2024-06-11 | 53.0 (-2.93%) | 24435 | 13 | 97 | 1 | 0 | 0.4% | 10.38 (0.01) | 7604 (4.38%) | 0.81% | 3.35% | 30.08% |
| 2024-06-07 | 54.6 (1.11%) | 24422 | -507 | 96 | -7 | 0 | 0.39% | 10.37 (-0.22) | 7284 (15.17%) | 0.77% | 2.96% | 30.42% |
| 2024-06-06 | 54.0 (0.37%) | 24929 | 74 | 103 | -5 | 0 | 0.41% | 10.59 (0.03) | 6325 (14.17%) | 0.67% | 2.65% | 30.34% |
| 2024-06-05 | 53.8 (0.56%) | 24855 | 75 | 108 | -24 | 0 | 0.43% | 10.56 (0.04) | 5540 (15.56%) | 0.59% | 2.85% | 30.8% |
| 2024-06-04 | 53.5 (0.75%) | 24780 | 153 | 132 | 0 | 0 | 0.53% | 10.52 (0.06) | 4794 (22.53%) | 0.51% | 3.51% | 32.39% |
| 2024-06-03 | 53.1 (0.38%) | 24627 | 93 | 132 | -100 | 0 | 0.54% | 10.46 (0.04) | 3912 (-11.51%) | 0.42% | 3.67% | 32.79% |
| 2024-05-31 | 52.9 (0.0%) | 24534 | 64 | 232 | 89 | 0 | 0.95% | 10.42 (0.03) | 4421 (-45.61%) | 0.47% | 4.2% | 33.66% |
| 2024-05-30 | 52.9 (-2.04%) | 24470 | -67 | 143 | -14 | 0 | 0.58% | 10.39 (-0.03) | 8130 (-31.02%) | 0.86% | 5.13% | 34.3% |
| 2024-05-29 | 54.0 (-2.53%) | 24537 | 437 | 157 | -39 | 0 | 0.64% | 10.42 (0.18) | 11786 (86.23%) | 1.25% | 8.93% | 34.78% |
| 2024-05-28 | 55.4 (-0.72%) | 24100 | -134 | 196 | -6 | 0 | 0.81% | 10.24 (-0.05) | 6328 (-28.9%) | 0.67% | 9.68% | 34.62% |
| 2024-05-27 | 55.8 (-0.18%) | 24234 | -292 | 202 | 3 | 0 | 0.83% | 10.29 (-0.13) | 8900 (-32.68%) | 0.94% | 10.88% | 35.34% |
| 2024-05-24 | 55.9 (-0.71%) | 24526 | 187 | 199 | -45 | 0 | 0.81% | 10.42 (0.08) | 13220 (-69.86%) | 1.4% | 14.34% | 35.99% |
| 2024-05-23 | 56.3 (3.11%) | 24339 | -524 | 244 | 47 | 0 | 1.0% | 10.34 (-0.22) | 43869 (133.22%) | 4.66% | 15.32% | 36.4% |
| 2024-05-22 | 54.6 (-2.33%) | 24863 | 1047 | 197 | -60 | 0 | 0.79% | 10.56 (0.45) | 18810 (6.18%) | 2.0% | 11.48% | 34.45% |
| 2024-05-21 | 55.9 (-1.93%) | 23816 | -211 | 257 | -11 | 0 | 1.08% | 10.11 (-0.09) | 17715 (-57.25%) | 1.88% | 11.72% | 34.44% |
| 2024-05-20 | 57.0 (-0.7%) | 24027 | -184 | 268 | 7 | 0 | 1.12% | 10.2 (-0.08) | 41441 (84.88%) | 4.4% | 12.18% | 35.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 57.4 (3.05%) | 24211 | -640 | 261 | 59 | 0 | 1.08% | 10.28 (-0.27) | 22415 (190.0%) | 2.38% | 8.92% | 36.21% |
| 2024-05-16 | 55.7 (0.0%) | 24851 | -60 | 202 | -4 | 0 | 0.81% | 10.55 (-0.03) | 7729 (-63.32%) | 0.82% | 7.23% | 38.53% |
| 2024-05-15 | 55.7 (-1.07%) | 24911 | -92 | 206 | -9 | 0 | 0.83% | 10.58 (-0.04) | 21071 (-4.44%) | 2.24% | 7.54% | 39.41% |
| 2024-05-14 | 56.3 (5.63%) | 25003 | -538 | 215 | 64 | 0 | 0.86% | 10.62 (-0.23) | 22050 (105.0%) | 2.34% | 7.49% | 42.64% |
| 2024-05-13 | 53.3 (-2.2%) | 25541 | 154 | 151 | -22 | 0 | 0.59% | 10.85 (0.07) | 10756 (65.4%) | 1.14% | 6.05% | 48.36% |
| 2024-05-10 | 54.5 (1.3%) | 25387 | 1 | 173 | -6 | 0 | 0.68% | 10.78 (0.0) | 6503 (-39.12%) | 0.69% | 6.2% | 49.45% |
| 2024-05-09 | 53.8 (-1.28%) | 25386 | 163 | 179 | -1 | 0 | 0.71% | 10.78 (0.07) | 10682 (-48.04%) | 1.13% | 6.62% | 51.68% |
| 2024-05-08 | 54.5 (-2.15%) | 25223 | -394 | 180 | -58 | 0 | 0.71% | 10.71 (-0.17) | 20560 (141.68%) | 2.18% | 6.82% | 57.35% |
| 2024-05-07 | 55.7 (-0.54%) | 25617 | -352 | 238 | 2 | 0 | 0.93% | 10.88 (-0.15) | 8507 (-29.95%) | 0.9% | 5.74% | 61.31% |
| 2024-05-06 | 56.0 (-1.41%) | 25969 | -460 | 236 | -78 | 0 | 0.91% | 11.03 (-0.19) | 12143 (16.48%) | 1.29% | 6.22% | 61.32% |
| 2024-05-03 | 56.8 (-1.9%) | 26429 | 412 | 314 | -34 | 0 | 1.19% | 11.22 (0.17) | 10425 (-17.56%) | 1.11% | 6.54% | 61.13% |
| 2024-05-02 | 57.9 (1.22%) | 26017 | -185 | 348 | 4 | 0 | 1.34% | 11.05 (-0.08) | 12646 (22.29%) | 1.34% | 7.24% | 61.71% |
| 2024-04-30 | 57.2 (-1.04%) | 26202 | 1 | 344 | 1 | 0 | 1.31% | 11.13 (0.0) | 10341 (-20.65%) | 1.1% | 8.6% | 63.01% |
| 2024-04-29 | 57.8 (0.17%) | 26201 | -307 | 343 | -3 | 0 | 1.31% | 11.13 (-0.13) | 13032 (-13.75%) | 1.38% | 9.49% | 63.42% |
| 2024-04-26 | 57.7 (0.7%) | 26508 | -737 | 346 | 3 | 0 | 1.31% | 11.26 (-0.31) | 15108 (-11.44%) | 1.6% | 11.25% | 66.34% |
| 2024-04-25 | 57.3 (0.35%) | 27245 | -487 | 343 | 29 | 0 | 1.26% | 11.57 (-0.21) | 17061 (-33.03%) | 1.81% | 14.56% | 69.35% |
| 2024-04-24 | 57.1 (-1.21%) | 27732 | 770 | 314 | -1 | 1 | 1.13% | 11.78 (0.33) | 25477 (35.89%) | 2.7% | 17.45% | 68.09% |
| 2024-04-23 | 57.8 (3.03%) | 26962 | -147 | 315 | 44 | 0 | 1.17% | 11.45 (-0.06) | 18747 (-36.5%) | 1.99% | 16.44% | 66.22% |
| 2024-04-22 | 56.1 (-2.6%) | 27109 | -1904 | 271 | -36 | 0 | 1.0% | 11.51 (-0.81) | 29524 (-36.23%) | 3.13% | 19.91% | 66.07% |
| 2024-04-19 | 57.6 (-1.87%) | 29013 | -446 | 307 | -110 | 0 | 1.06% | 12.32 (-0.19) | 46301 (4.61%) | 4.92% | 24.84% | 63.47% |
| 2024-04-18 | 58.7 (5.2%) | 29459 | 1590 | 417 | 147 | 0 | 1.42% | 12.51 (0.67) | 44263 (175.92%) | 4.7% | 22.15% | 59.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 55.8 (0.72%) | 27869 | 220 | 270 | 9 | 1 | 0.97% | 11.84 (0.1) | 16041 (-68.8%) | 1.7% | 20.38% | 54.72% |
| 2024-04-16 | 55.4 (-4.48%) | 27649 | -2074 | 261 | -73 | 0 | 0.94% | 11.74 (-0.88) | 51424 (-32.32%) | 5.46% | 25.48% | 53.45% |
| 2024-04-15 | 58.0 (2.11%) | 29723 | 2117 | 334 | 35 | 0 | 1.12% | 12.62 (0.9) | 75983 (262.52%) | 8.07% | 26.16% | 48.69% |
| 2024-04-12 | 56.8 (1.79%) | 27606 | 274 | 299 | 9 | 0 | 1.08% | 11.72 (0.11) | 20960 (-23.87%) | 2.23% | 19.01% | 41.01% |
| 2024-04-11 | 55.8 (-1.76%) | 27332 | -893 | 290 | -73 | 0 | 1.06% | 11.61 (-0.38) | 27531 (-57.06%) | 2.92% | 17.88% | 39.24% |
| 2024-04-10 | 56.8 (-1.22%) | 28225 | -1082 | 363 | 102 | 0 | 1.29% | 11.99 (-0.46) | 64114 (10.82%) | 6.81% | 16.64% | 36.76% |
| 2024-04-09 | 57.5 (8.49%) | 29307 | 5076 | 261 | 154 | 0 | 0.89% | 12.45 (2.16) | 57853 (574.03%) | 6.14% | 12.49% | 30.37% |
| 2024-04-08 | 53.0 (-1.3%) | 24231 | -533 | 107 | -22 | 0 | 0.44% | 10.29 (-0.23) | 8583 (-16.83%) | 0.91% | 7.84% | 25.33% |
| 2024-04-03 | 53.7 (-1.1%) | 24764 | -401 | 129 | -10 | 0 | 0.52% | 10.52 (-0.17) | 10320 (-35.1%) | 1.1% | 11.24% | 25.03% |
| 2024-04-02 | 54.3 (-0.18%) | 25165 | -11 | 139 | 4 | 0 | 0.55% | 10.69 (0.0) | 15903 (-36.24%) | 1.69% | 14.76% | 24.35% |
| 2024-04-01 | 54.4 (3.42%) | 25176 | 192 | 135 | 27 | 1 | 0.54% | 10.69 (0.08) | 24942 (76.46%) | 2.65% | 13.63% | 23.03% |
| 2024-03-29 | 52.6 (0.0%) | 24984 | -1351 | 108 | -11 | 0 | 0.43% | 10.61 (-0.57) | 14135 (-65.14%) | 1.5% | 11.81% | 20.91% |
| 2024-03-28 | 52.6 (-1.13%) | 26335 | 594 | 119 | 2 | 0 | 0.45% | 11.18 (0.25) | 40548 (-6.7%) | 4.3% | 12.15% | 19.75% |
| 2024-03-27 | 53.2 (7.15%) | 25741 | 2579 | 117 | 117 | 0 | 0.45% | 10.93 (1.09) | 43459 (724.84%) | 4.61% | 8.38% | 15.92% |
| 2024-03-26 | 49.65 (-1.49%) | 23162 | -83 | 0 | 0 | 0 | 0.0% | 9.84 (-0.03) | 5268 (-32.8%) | 0.56% | 4.21% | 11.88% |
| 2024-03-25 | 50.4 (0.2%) | 23245 | -522 | 0 | 0 | 0 | 0.0% | 9.87 (-0.22) | 7841 (-54.81%) | 0.83% | 4.07% | 12.07% |
| 2024-03-22 | 50.3 (3.29%) | 23767 | 594 | 0 | 0 | 0 | 0.0% | 10.09 (0.25) | 17353 (246.1%) | 1.84% | 3.67% | 12.02% |
| 2024-03-21 | 48.7 (1.56%) | 23173 | -129 | 0 | -47 | 1 | 0.0% | 9.84 (-0.06) | 5013 (19.99%) | 0.53% | 2.52% | 10.58% |
| 2024-03-20 | 47.95 (-1.34%) | 23302 | 24 | 47 | -18 | 0 | 0.2% | 9.9 (0.01) | 4178 (6.87%) | 0.44% | 2.38% | 10.36% |
| 2024-03-19 | 48.6 (0.41%) | 23278 | -109 | 65 | -13 | 0 | 0.28% | 9.89 (-0.04) | 3910 (-5.47%) | 0.42% | 2.4% | 10.32% |
| 2024-03-18 | 48.4 (1.79%) | 23387 | 25 | 78 | -5 | 0 | 0.33% | 9.93 (0.01) | 4136 (-36.69%) | 0.44% | 2.43% | 10.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 47.55 (0.85%) | 23362 | -48 | 83 | 6 | 0 | 0.36% | 9.92 (-0.02) | 6533 (78.6%) | 0.69% | 2.4% | 10.2% |
| 2024-03-14 | 47.15 (-0.84%) | 23410 | -18 | 77 | -21 | 0 | 0.33% | 9.94 (-0.01) | 3657 (-16.03%) | 0.39% | 2.81% | 10.03% |
| 2024-03-13 | 47.55 (-1.25%) | 23428 | -454 | 98 | -61 | 0 | 0.42% | 9.95 (-0.19) | 4356 (4.25%) | 0.46% | 3.04% | 10.24% |
| 2024-03-12 | 48.15 (1.26%) | 23882 | -79 | 159 | -52 | 0 | 0.67% | 10.14 (-0.04) | 4178 (7.53%) | 0.44% | 2.99% | 10.62% |
| 2024-03-11 | 47.55 (0.96%) | 23961 | -26 | 211 | 13 | 0 | 0.88% | 10.18 (-0.01) | 3885 (-62.65%) | 0.41% | 2.91% | 10.76% |
| 2024-03-08 | 47.1 (-2.48%) | 23987 | -267 | 198 | 112 | 0 | 0.83% | 10.19 (-0.11) | 10404 (80.27%) | 1.1% | 3.02% | 11.11% |
| 2024-03-07 | 48.3 (-1.23%) | 24254 | -2 | 86 | 9 | 0 | 0.35% | 10.3 (0.0) | 5771 (47.38%) | 0.61% | 2.26% | 10.31% |
| 2024-03-06 | 48.9 (-1.11%) | 24256 | -741 | 77 | -10 | 0 | 0.32% | 10.3 (-0.32) | 3916 (13.74%) | 0.42% | 2.13% | 9.98% |
| 2024-03-05 | 49.45 (-0.7%) | 24997 | 73 | 87 | -20 | 0 | 0.35% | 10.62 (0.04) | 3443 (-30.14%) | 0.37% | 2.28% | 9.86% |
| 2024-03-04 | 49.8 (0.4%) | 24924 | -382 | 107 | 23 | 0 | 0.43% | 10.58 (-0.17) | 4928 (54.31%) | 0.52% | 2.66% | 9.77% |
| 2024-03-01 | 49.6 (-0.1%) | 25306 | -125 | 84 | 6 | 0 | 0.33% | 10.75 (-0.05) | 3194 (-29.67%) | 0.34% | 2.92% | 9.63% |
| 2024-02-29 | 49.65 (1.53%) | 25431 | -232 | 78 | -1 | 0 | 0.31% | 10.8 (-0.1) | 4541 (-15.01%) | 0.48% | 2.99% | 9.53% |
| 2024-02-27 | 48.9 (-1.71%) | 25663 | 207 | 79 | -8 | 1 | 0.31% | 10.9 (0.09) | 5343 (-24.46%) | 0.57% | 2.82% | 9.44% |
| 2024-02-26 | 49.75 (2.79%) | 25456 | -208 | 87 | -5 | 0 | 0.34% | 10.81 (-0.09) | 7073 (-3.74%) | 0.75% | 2.65% | 9.27% |
| 2024-02-23 | 48.4 (-1.73%) | 25664 | -173 | 92 | -38 | 0 | 0.36% | 10.9 (-0.07) | 7348 (91.14%) | 0.78% | 2.27% | 9.18% |
| 2024-02-22 | 49.25 (0.31%) | 25837 | -45 | 130 | -10 | 0 | 0.5% | 10.97 (-0.02) | 3844 (32.13%) | 0.41% | 1.86% | 9.18% |
| 2024-02-21 | 49.1 (0.1%) | 25882 | -34 | 140 | 0 | 0 | 0.54% | 10.99 (-0.02) | 2909 (-23.1%) | 0.31% | 1.98% | 9.58% |
| 2024-02-20 | 49.05 (-0.81%) | 25916 | -24 | 140 | 21 | 0 | 0.54% | 11.01 (-0.01) | 3783 (8.59%) | 0.4% | 2.26% | 12.39% |
| 2024-02-19 | 49.45 (0.3%) | 25940 | -387 | 119 | 9 | 0 | 0.46% | 11.02 (-0.16) | 3484 (-0.3%) | 0.37% | 2.7% | 13.73% |
| 2024-02-16 | 49.3 (0.2%) | 26327 | 20 | 110 | 18 | 0 | 0.42% | 11.18 (0.01) | 3494 (-29.26%) | 0.37% | 2.91% | 15.0% |
| 2024-02-15 | 49.2 (2.29%) | 26307 | 2 | 92 | -28 | 0 | 0.35% | 11.17 (0.0) | 4940 (-11.31%) | 0.52% | 3.31% | 17.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 48.1 (-0.31%) | 26305 | -81 | 120 | -18 | 0 | 0.46% | 11.17 (-0.04) | 5570 (-30.1%) | 0.59% | 3.09% | 18.69% |
| 2024-02-02 | 48.25 (-1.23%) | 26386 | -15 | 138 | -34 | 0 | 0.52% | 11.21 (0.0) | 7968 (45.54%) | 0.85% | 2.78% | 20.02% |
| 2024-02-01 | 48.85 (-0.71%) | 26401 | 154 | 172 | 6 | 0 | 0.65% | 11.21 (0.06) | 5475 (-24.33%) | 0.58% | 2.23% | 20.62% |
| 2024-01-31 | 49.2 (-1.2%) | 26247 | 91 | 166 | -7 | 0 | 0.63% | 11.15 (0.04) | 7235 (151.23%) | 0.77% | 1.92% | 20.57% |
| 2024-01-30 | 49.8 (-0.8%) | 26156 | -10 | 173 | -27 | 0 | 0.66% | 11.11 (0.0) | 2880 (10.25%) | 0.31% | 1.54% | 20.49% |
| 2024-01-29 | 50.2 (0.6%) | 26166 | -78 | 200 | -4 | 0 | 0.76% | 11.11 (-0.04) | 2612 (-6.78%) | 0.28% | 1.47% | 20.77% |
| 2024-01-26 | 49.9 (-0.4%) | 26244 | -64 | 204 | -9 | 0 | 0.78% | 11.15 (-0.02) | 2802 (9.13%) | 0.3% | 1.59% | 21.4% |
| 2024-01-25 | 50.1 (-0.79%) | 26308 | 301 | 213 | -43 | 0 | 0.81% | 11.17 (0.13) | 2567 (-29.29%) | 0.27% | 1.68% | 21.66% |
| 2024-01-24 | 50.5 (0.6%) | 26007 | -27 | 256 | -6 | 0 | 0.98% | 11.04 (-0.02) | 3631 (59.78%) | 0.39% | 2.08% | 21.98% |
| 2024-01-23 | 50.2 (0.6%) | 26034 | -6 | 262 | -11 | 0 | 1.01% | 11.06 (0.0) | 2272 (-37.94%) | 0.24% | 2.47% | 22.28% |
| 2024-01-22 | 49.9 (-0.1%) | 26040 | 85 | 273 | -12 | 0 | 1.05% | 11.06 (0.04) | 3662 (-1.69%) | 0.39% | 3.04% | 23.44% |
| 2024-01-19 | 49.95 (0.3%) | 25955 | 13 | 285 | -11 | 0 | 1.1% | 11.02 (0.0) | 3725 (-40.66%) | 0.4% | 5.77% | 23.61% |
| 2024-01-18 | 49.8 (-0.8%) | 25942 | -215 | 296 | 10 | 0 | 1.14% | 11.02 (-0.09) | 6277 (-14.11%) | 0.67% | 7.12% | 24.93% |
| 2024-01-17 | 50.2 (-2.14%) | 26157 | -388 | 286 | -26 | 0 | 1.09% | 11.11 (-0.16) | 7308 (-4.59%) | 0.78% | 8.09% | 24.86% |
| 2024-01-16 | 51.3 (-1.54%) | 26545 | 62 | 312 | 12 | 0 | 1.18% | 11.27 (0.02) | 7659 (-73.94%) | 0.81% | 9.79% | 24.74% |
| 2024-01-15 | 52.1 (-1.7%) | 26483 | 218 | 300 | 11 | 0 | 1.13% | 11.25 (0.1) | 29389 (79.34%) | 3.12% | 11.08% | 24.39% |
| 2024-01-12 | 53.0 (1.92%) | 26265 | -260 | 289 | 35 | 0 | 1.1% | 11.15 (-0.11) | 16387 (6.26%) | 1.74% | 9.89% | 21.94% |
| 2024-01-11 | 52.0 (0.78%) | 26525 | -208 | 254 | -21 | 0 | 0.96% | 11.26 (-0.09) | 15421 (-34.04%) | 1.64% | 9.59% | 20.68% |
| 2024-01-10 | 51.6 (0.19%) | 26733 | -170 | 275 | 2 | 0 | 1.03% | 11.35 (-0.08) | 23380 (18.14%) | 2.48% | 8.48% | 21.32% |
| 2024-01-09 | 51.5 (-4.1%) | 26903 | -404 | 273 | -10 | 0 | 1.01% | 11.43 (-0.17) | 19790 (9.08%) | 2.1% | 6.69% | 19.92% |
| 2024-01-08 | 53.7 (-0.92%) | 27307 | 390 | 283 | -8 | 0 | 1.04% | 11.6 (0.17) | 18142 (33.1%) | 1.93% | 5.17% | 18.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 54.2 (2.85%) | 26917 | 194 | 291 | 13 | 0 | 1.08% | 11.43 (0.08) | 13631 (174.36%) | 1.45% | 4.16% | 16.9% |
| 2024-01-04 | 52.7 (0.0%) | 26723 | -233 | 278 | -7 | 0 | 1.04% | 11.35 (-0.1) | 4968 (-23.33%) | 0.53% | 3.27% | 16.25% |
| 2024-01-03 | 52.7 (-1.68%) | 26956 | -81 | 285 | -19 | 0 | 1.06% | 11.45 (-0.03) | 6479 (17.56%) | 0.69% | 3.34% | 16.11% |
| 2024-01-02 | 53.6 (0.0%) | 27037 | 29 | 304 | 4 | 0 | 1.12% | 11.48 (0.01) | 5512 (-35.89%) | 0.59% | 3.33% | 15.88% |
| 2023-12-29 | 53.6 (0.94%) | 27008 | -537 | 300 | -8 | 0 | 1.11% | 11.47 (-0.23) | 8598 (64.57%) | 0.91% | 4.14% | 16.16% |
| 2023-12-28 | 53.1 (0.57%) | 27545 | -54 | 308 | -2 | 0 | 1.12% | 11.7 (-0.02) | 5224 (-6.71%) | 0.55% | 3.79% | 15.93% |
| 2023-12-27 | 52.8 (-0.38%) | 27599 | -183 | 310 | -2 | 0 | 1.12% | 11.72 (-0.08) | 5600 (-12.76%) | 0.59% | 4.95% | 15.86% |
| 2023-12-26 | 53.0 (-0.56%) | 27782 | -204 | 312 | -6 | 0 | 1.12% | 11.8 (-0.09) | 6420 (-51.27%) | 0.68% | 4.96% | 15.68% |
| 2023-12-25 | 53.3 (1.91%) | 27986 | -536 | 318 | 30 | 0 | 1.14% | 11.89 (-0.22) | 13174 (148.95%) | 1.4% | 4.93% | 15.67% |
| 2023-12-22 | 52.3 (0.38%) | 28522 | -141 | 288 | -1 | 0 | 1.01% | 12.11 (-0.06) | 5292 (-67.28%) | 0.56% | 4.0% | 16.2% |
| 2023-12-21 | 52.1 (-1.14%) | 28663 | 562 | 289 | 2 | 0 | 1.01% | 12.17 (0.24) | 16175 (187.83%) | 1.72% | 4.1% | 19.57% |
| 2023-12-20 | 52.7 (1.35%) | 28101 | -96 | 287 | -39 | 0 | 1.02% | 11.93 (-0.04) | 5619 (-8.86%) | 0.6% | 2.86% | 18.28% |
| 2023-12-19 | 52.0 (-1.52%) | 28197 | 162 | 326 | 22 | 0 | 1.16% | 11.97 (0.06) | 6166 (40.54%) | 0.65% | 4.55% | 18.17% |
| 2023-12-18 | 52.8 (0.57%) | 28035 | -228 | 304 | 4 | 0 | 1.08% | 11.91 (-0.09) | 4387 (-30.44%) | 0.47% | 4.97% | 18.32% |
| 2023-12-15 | 52.5 (0.96%) | 28263 | -219 | 300 | 8 | 0 | 1.06% | 12.0 (-0.1) | 6307 (40.15%) | 0.67% | 4.8% | 18.54% |
| 2023-12-14 | 52.0 (0.19%) | 28482 | 109 | 292 | 3 | 0 | 1.03% | 12.1 (0.05) | 4500 (-79.04%) | 0.48% | 4.85% | 18.41% |
| 2023-12-13 | 51.9 (-1.52%) | 28373 | 720 | 289 | -14 | 0 | 1.02% | 12.05 (0.31) | 21475 (111.38%) | 2.28% | 5.17% | 18.96% |
| 2023-12-12 | 52.7 (2.33%) | 27653 | 272 | 303 | 25 | 0 | 1.1% | 11.74 (0.11) | 10159 (271.73%) | 1.08% | 3.27% | 17.38% |
| 2023-12-11 | 51.5 (0.0%) | 27381 | -1 | 278 | 1 | 0 | 1.02% | 11.63 (0.0) | 2733 (-59.7%) | 0.29% | 2.65% | 17.49% |
| 2023-12-08 | 51.5 (-1.34%) | 27382 | -192 | 277 | -13 | 0 | 1.01% | 11.63 (-0.08) | 6781 (-9.79%) | 0.72% | 3.23% | 17.8% |
| 2023-12-07 | 52.2 (0.38%) | 27574 | -193 | 290 | -5 | 0 | 1.05% | 11.71 (-0.08) | 7517 (106.73%) | 0.8% | 3.19% | 17.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 52.0 (-0.76%) | 27767 | 194 | 295 | 3 | 0 | 1.06% | 11.79 (0.08) | 3636 (-15.21%) | 0.39% | 2.87% | 17.54% |
| 2023-12-05 | 52.4 (-1.32%) | 27573 | 176 | 292 | -13 | 0 | 1.06% | 11.71 (0.07) | 4288 (-47.54%) | 0.46% | 2.91% | 18.45% |
| 2023-12-04 | 53.1 (1.53%) | 27397 | -55 | 305 | -86 | 0 | 1.11% | 11.64 (-0.02) | 8174 (27.16%) | 0.87% | 3.12% | 20.07% |
| 2023-12-01 | 52.3 (0.97%) | 27452 | -201 | 391 | 13 | 0 | 1.42% | 11.66 (-0.08) | 6428 (42.15%) | 0.68% | 4.18% | 19.84% |
| 2023-11-30 | 51.8 (-0.19%) | 27653 | 389 | 378 | -36 | 0 | 1.37% | 11.74 (0.16) | 4522 (13.87%) | 0.48% | 7.43% | 20.37% |
| 2023-11-29 | 51.9 (-0.76%) | 27264 | -74 | 414 | -7 | 0 | 1.52% | 11.58 (-0.03) | 3971 (-36.48%) | 0.42% | 7.38% | 20.53% |
| 2023-11-28 | 52.3 (1.36%) | 27338 | -8 | 421 | -6 | 0 | 1.54% | 11.61 (0.0) | 6252 (-65.64%) | 0.66% | 7.44% | 20.49% |
| 2023-11-27 | 51.6 (-1.9%) | 27346 | 357 | 427 | -62 | 0 | 1.56% | 11.61 (0.15) | 18196 (-50.83%) | 1.93% | 7.58% | 20.38% |
| 2023-11-24 | 52.6 (4.57%) | 26989 | -371 | 489 | 73 | 0 | 1.81% | 11.46 (-0.16) | 37008 (810.77%) | 3.93% | 6.34% | 18.76% |
| 2023-11-23 | 50.3 (-0.79%) | 27360 | -117 | 416 | -18 | 0 | 1.52% | 11.62 (-0.05) | 4063 (-11.2%) | 0.43% | 2.95% | 15.2% |
| 2023-11-22 | 50.7 (0.2%) | 27477 | -258 | 434 | 3 | 0 | 1.58% | 11.67 (-0.11) | 4576 (-39.55%) | 0.49% | 3.55% | 15.67% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 43.55 (1.04%) | 0 | -19296 | 0 | -490 | 0 | N/A (0) | 37622 (71.14%) |
| 2024-11-15 | 43.1 (-6.0%) | 19296 | -149 | 490 | 271 | 2.54% | 8.19 (-0.07) | 21983 (5.56%) |
| 2024-11-08 | 45.85 (2.12%) | 19445 | 60 | 219 | -1 | 1.13% | 8.26 (0.03) | 20825 (126.15%) |
| 2024-11-01 | 44.9 (-0.88%) | 19385 | -68 | 220 | 32 | 1.13% | 8.23 (-0.03) | 9208 (-39.56%) |
| 2024-10-25 | 45.3 (-0.88%) | 19453 | -20 | 188 | 61 | 0.97% | 8.26 (-0.01) | 15236 (-29.75%) |
| 2024-10-18 | 45.7 (-0.11%) | 19473 | 811 | 127 | -237 | 0.65% | 8.27 (0.34) | 21689 (62.77%) |
| 2024-10-11 | 45.75 (-3.89%) | 18662 | 465 | 364 | 301 | 1.95% | 7.93 (0.2) | 13324 (75.83%) |
| 2024-10-04 | 47.6 (-2.16%) | 18197 | -5 | 63 | -225 | 0.35% | 7.73 (0.0) | 7578 (-70.24%) |
| 2024-09-27 | 48.65 (2.21%) | 18202 | -213 | 288 | 256 | 1.58% | 7.73 (-0.09) | 25468 (246.22%) |
| 2024-09-20 | 47.6 (-0.52%) | 18415 | 22 | 32 | -17 | 0.17% | 7.82 (0.01) | 7356 (-48.37%) |
| 2024-09-13 | 47.85 (3.24%) | 18393 | -331 | 49 | 3 | 0.27% | 7.81 (-0.14) | 14248 (12.63%) |
| 2024-09-06 | 46.35 (-6.55%) | 18724 | -158 | 46 | -16 | 0.25% | 7.95 (-0.07) | 12650 (7.51%) |
| 2024-08-30 | 49.6 (-1.2%) | 18882 | -320 | 62 | -15 | 0.33% | 8.02 (-0.13) | 11767 (-20.07%) |
| 2024-08-23 | 50.2 (3.51%) | 19202 | 184 | 77 | 1 | 0.4% | 8.15 (0.07) | 14721 (2.37%) |
| 2024-08-16 | 48.5 (2.11%) | 19018 | -252 | 76 | -2 | 0.4% | 8.08 (-0.1) | 14380 (-54.96%) |
| 2024-08-09 | 47.5 (-5.94%) | 19270 | -2299 | 78 | 40 | 0.4% | 8.18 (-0.98) | 31927 (46.2%) |
| 2024-08-02 | 50.5 (-3.99%) | 21569 | -273 | 38 | -10 | 0.18% | 9.16 (-0.12) | 21838 (-14.62%) |
| 2024-07-26 | 52.6 (3.14%) | 21842 | 52 | 48 | 14 | 0.22% | 9.28 (0.03) | 25577 (-41.48%) |
| 2024-07-19 | 51.0 (-0.78%) | 21790 | -179 | 34 | 31 | 0.16% | 9.25 (-0.08) | 43706 (60.4%) |
| 2024-07-12 | 51.4 (-4.81%) | 21969 | -717 | 3 | 3 | 0.01% | 9.33 (-0.3) | 27247 (1.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 54.0 (1.12%) | 22686 | -467 | 0 | -44 | 0.0% | 9.63 (-0.2) | 26833 (-6.73%) |
| 2024-06-28 | 53.4 (2.1%) | 23153 | -364 | 44 | -29 | 0.19% | 9.83 (-0.16) | 28771 (-8.71%) |
| 2024-06-21 | 52.3 (-1.13%) | 23517 | -761 | 73 | -11 | 0.31% | 9.99 (-0.32) | 31515 (81.15%) |
| 2024-06-14 | 52.9 (-3.11%) | 24278 | -144 | 84 | -12 | 0.35% | 10.31 (-0.06) | 17397 (-37.55%) |
| 2024-06-07 | 54.6 (3.21%) | 24422 | -112 | 96 | -136 | 0.39% | 10.37 (-0.05) | 27857 (-29.6%) |
| 2024-05-31 | 52.9 (-5.37%) | 24534 | 8 | 232 | 33 | 0.95% | 10.42 (0.0) | 39567 (-70.7%) |
| 2024-05-24 | 55.9 (-2.61%) | 24526 | 315 | 199 | -62 | 0.81% | 10.42 (0.14) | 135057 (60.74%) |
| 2024-05-17 | 57.4 (5.32%) | 24211 | -1176 | 261 | 88 | 1.08% | 10.28 (-0.5) | 84023 (43.88%) |
| 2024-05-10 | 54.5 (-4.05%) | 25387 | -1042 | 173 | -141 | 0.68% | 10.78 (-0.44) | 58397 (25.73%) |
| 2024-05-03 | 56.8 (-1.56%) | 26429 | -79 | 314 | -32 | 1.19% | 11.22 (-0.04) | 46445 (-56.15%) |
| 2024-04-26 | 57.7 (0.17%) | 26508 | -2505 | 346 | 39 | 1.31% | 11.26 (-1.06) | 105919 (-54.74%) |
| 2024-04-19 | 57.6 (1.41%) | 29013 | 1407 | 307 | 8 | 1.06% | 12.32 (0.6) | 234014 (30.7%) |
| 2024-04-12 | 56.8 (5.77%) | 27606 | 2842 | 299 | 170 | 1.08% | 11.72 (1.2) | 179043 (249.93%) |
| 2024-04-03 | 53.7 (2.09%) | 24764 | -220 | 129 | 21 | 0.52% | 10.52 (-0.09) | 51165 (-54.01%) |
| 2024-03-29 | 52.6 (4.57%) | 24984 | 1217 | 108 | 108 | 0.43% | 10.61 (0.52) | 111253 (221.61%) |
| 2024-03-22 | 50.3 (5.78%) | 23767 | 405 | 0 | -83 | 0.0% | 10.09 (0.17) | 34592 (52.99%) |
| 2024-03-15 | 47.55 (0.96%) | 23362 | -625 | 83 | -115 | 0.36% | 9.92 (-0.27) | 22611 (-20.56%) |
| 2024-03-08 | 47.1 (-5.04%) | 23987 | -1319 | 198 | 114 | 0.83% | 10.19 (-0.56) | 28464 (41.25%) |
| 2024-03-01 | 49.6 (2.48%) | 25306 | -358 | 84 | -8 | 0.33% | 10.75 (-0.15) | 20151 (-5.7%) |
| 2024-02-23 | 48.4 (-1.83%) | 25664 | -663 | 92 | -18 | 0.36% | 10.9 (-0.28) | 21370 (153.36%) |
| 2024-02-16 | 49.3 (2.49%) | 26327 | 22 | 110 | -10 | 0.42% | 11.18 (0.01) | 8434 (51.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 48.1 (-0.31%) | 26305 | -81 | 120 | -18 | 0.46% | 11.17 (-0.04) | 5570 (-78.72%) |
| 2024-02-02 | 48.25 (-3.31%) | 26386 | 142 | 138 | -66 | 0.52% | 11.21 (0.06) | 26172 (75.22%) |
| 2024-01-26 | 49.9 (-0.1%) | 26244 | 289 | 204 | -81 | 0.78% | 11.15 (0.13) | 14937 (-72.52%) |
| 2024-01-19 | 49.95 (-5.75%) | 25955 | -310 | 285 | -4 | 1.1% | 11.02 (-0.13) | 54361 (-41.62%) |
| 2024-01-12 | 53.0 (-2.21%) | 26265 | -652 | 289 | -2 | 1.1% | 11.15 (-0.28) | 93123 (204.41%) |
| 2024-01-05 | 54.2 (1.12%) | 26917 | -91 | 291 | -9 | 1.08% | 11.43 (-0.04) | 30591 (-21.6%) |
| 2023-12-29 | 53.6 (2.49%) | 27008 | -1514 | 300 | 12 | 1.11% | 11.47 (-0.64) | 39018 (3.66%) |
| 2023-12-22 | 52.3 (-0.38%) | 28522 | 259 | 288 | -12 | 1.01% | 12.11 (0.11) | 37640 (-16.68%) |
| 2023-12-15 | 52.5 (1.94%) | 28263 | 881 | 300 | 23 | 1.06% | 12.0 (0.37) | 45176 (48.62%) |
| 2023-12-08 | 51.5 (-1.53%) | 27382 | -70 | 277 | -114 | 1.01% | 11.63 (-0.03) | 30397 (-22.79%) |
| 2023-12-01 | 52.3 (-0.57%) | 27452 | 463 | 391 | -98 | 1.42% | 11.66 (0.2) | 39371 (-34.07%) |
| 2023-11-24 | 52.6 (4.37%) | 26989 | -927 | 489 | -113 | 1.81% | 11.46 (-0.4) | 59720 (56.63%) |
| 2023-11-17 | 50.4 (3.81%) | 27916 | 20 | 602 | 120 | 2.16% | 11.86 (0.01) | 38128 (-23.2%) |
| 2023-11-10 | 48.55 (-6.27%) | 27896 | 506 | 482 | 51 | 1.73% | 11.85 (0.22) | 49646 (70.11%) |
| 2023-11-03 | 51.8 (3.39%) | 27390 | -1942 | 431 | -232 | 1.57% | 11.63 (-0.83) | 29185 (-13.69%) |
| 2023-10-27 | 50.1 (3.41%) | 29332 | 251 | 663 | -15 | 2.26% | 12.46 (0.11) | 33814 (-40.64%) |
| 2023-10-20 | 48.45 (-11.43%) | 29081 | -1906 | 678 | 16 | 2.33% | 12.35 (-0.81) | 56961 (72.49%) |
| 2023-10-13 | 54.7 (1.67%) | 30987 | 780 | 662 | 87 | 2.14% | 13.16 (0.33) | 33023 (-5.05%) |
| 2023-10-06 | 53.8 (-2.0%) | 30207 | -56 | 575 | 78 | 1.9% | 12.83 (-0.02) | 34778 (-18.1%) |
| 2023-09-28 | 54.9 (-1.44%) | 30263 | 153 | 497 | 102 | 1.64% | 12.85 (0.06) | 42461 (-26.59%) |
| 2023-09-22 | 55.7 (-3.97%) | 30110 | -229 | 395 | -95 | 1.31% | 12.79 (-0.09) | 57838 (-49.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 58.0 (-6.3%) | 30339 | 1751 | 490 | -247 | 1.62% | 12.88 (0.74) | 114106 (29.36%) |
| 2023-09-08 | 61.9 (-0.8%) | 28588 | 53 | 737 | -280 | 2.58% | 12.14 (0.02) | 88205 (-55.23%) |
| 2023-09-01 | 62.4 (3.48%) | 28535 | 1709 | 1017 | 395 | 3.56% | 12.12 (0.73) | 197008 (-23.12%) |
| 2023-08-25 | 60.3 (10.24%) | 26826 | 4303 | 622 | 187 | 2.32% | 11.39 (1.82) | 256259 (466.4%) |
| 2023-08-18 | 54.7 (-3.7%) | 22523 | -2151 | 435 | -232 | 1.93% | 9.57 (-0.91) | 45243 (-51.76%) |
| 2023-08-11 | 56.8 (1.25%) | 24674 | -1134 | 667 | 207 | 2.7% | 10.48 (-0.48) | 93789 (62.54%) |
| 2023-08-04 | 56.1 (4.28%) | 25808 | -290 | 460 | 94 | 1.78% | 10.96 (-0.12) | 57702 (28.75%) |
| 2023-07-28 | 53.8 (-1.1%) | 26098 | -271 | 366 | -28 | 1.4% | 11.08 (-0.12) | 44816 (-48.53%) |
| 2023-07-21 | 54.4 (-2.33%) | 26369 | 1132 | 394 | -203 | 1.49% | 11.2 (0.48) | 87067 (37.79%) |
| 2023-07-14 | 55.7 (-6.23%) | 25237 | -2418 | 597 | 597 | 2.37% | 10.72 (-1.02) | 63186 (-36.39%) |
| 2023-07-07 | 59.4 (-1.0%) | 27655 | -558 | 0 | -3877 | 0.0% | 11.74 (-0.24) | 99336 (-18.23%) |
| 2023-06-30 | 60.0 (-5.36%) | 28213 | -2321 | 3877 | -1473 | 13.74% | 11.98 (-0.99) | 121488 (-58.0%) |
| 2023-06-21 | 63.4 (9.12%) | 30534 | -746 | 5350 | -71 | 17.52% | 12.97 (-0.31) | 289256 (193.38%) |
| 2023-06-16 | 58.1 (1.04%) | 31280 | -725 | 5421 | -242 | 17.33% | 13.28 (-0.31) | 98595 (-29.37%) |
| 2023-06-09 | 57.5 (2.13%) | 32005 | 1115 | 5663 | -268 | 17.69% | 13.59 (0.47) | 139587 (77.66%) |
| 2023-06-02 | 56.3 (2.74%) | 30890 | -1041 | 5931 | -1128 | 19.2% | 13.12 (-0.44) | 78571 (-51.86%) |
| 2023-05-26 | 54.8 (1.11%) | 31931 | -2326 | 7059 | 462 | 22.11% | 13.56 (-0.99) | 163198 (32.19%) |
| 2023-05-19 | 54.2 (-0.37%) | 34257 | 3276 | 6597 | -961 | 19.26% | 14.55 (1.39) | 123455 (-26.04%) |
| 2023-05-12 | 54.4 (-3.55%) | 30981 | -6061 | 7558 | -1037 | 24.4% | 13.16 (-2.57) | 166925 (-27.08%) |
| 2023-05-05 | 56.4 (-2.76%) | 37042 | -4287 | 8595 | -751 | 23.2% | 15.73 (-1.82) | 228929 (-53.34%) |
| 2023-04-28 | 58.0 (6.03%) | 41329 | 3438 | 9346 | 2359 | 22.61% | 17.55 (1.46) | 490669 (11.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 54.7 (0.92%) | 37891 | 1778 | 6987 | 2336 | 18.44% | 16.09 (0.75) | 441133 (-0.31%) |
| 2023-04-14 | 54.2 (27.83%) | 36113 | 6461 | 4651 | 4552 | 12.88% | 15.34 (2.75) | 442505 (1752.72%) |
| 2023-04-07 | 42.4 (1.8%) | 29652 | -2080 | 99 | 81 | 0.33% | 12.59 (-0.89) | 23884 (-78.81%) |
| 2023-03-31 | 41.65 (-1.88%) | 31732 | 1524 | 18 | 18 | 0.06% | 13.48 (0.65) | 112739 (36.03%) |
| 2023-03-24 | 42.45 (5.47%) | 30208 | -1309 | 0 | -503 | 0.0% | 12.83 (-0.55) | 82876 (-26.42%) |
| 2023-03-17 | 40.25 (-1.59%) | 31517 | -924 | 503 | 59 | 1.6% | 13.38 (-0.4) | 112629 (-30.59%) |
| 2023-03-10 | 40.9 (6.51%) | 32441 | 134 | 444 | 5 | 1.37% | 13.78 (0.06) | 162264 (382.22%) |
| 2023-03-03 | 38.4 (-0.26%) | 32307 | -1303 | 439 | -44 | 1.36% | 13.72 (-0.55) | 33649 (-63.32%) |
| 2023-02-24 | 38.5 (0.0%) | 33610 | -3568 | 483 | -76 | 1.44% | 14.27 (-1.52) | 91747 (-10.6%) |
| 2023-02-17 | 38.5 (1.45%) | 37178 | 3425 | 559 | -7 | 1.5% | 15.79 (1.46) | 102620 (-42.05%) |
| 2023-02-10 | 37.95 (8.58%) | 33753 | 11421 | 566 | 373 | 1.68% | 14.33 (4.85) | 177070 (337.35%) |
| 2023-02-03 | 34.95 (2.34%) | 22332 | -1581 | 193 | -15 | 0.86% | 9.48 (-0.68) | 40486 (398.58%) |
| 2023-01-17 | 34.15 (-1.59%) | 23913 | -1375 | 208 | -23 | 0.87% | 10.16 (-0.58) | 8120 (-65.25%) |
| 2023-01-13 | 34.7 (-1.56%) | 25288 | -2333 | 231 | -141 | 0.91% | 10.74 (-0.99) | 23370 (-26.75%) |
| 2023-01-06 | 35.25 (-1.4%) | 27621 | -1682 | 372 | 11 | 1.35% | 11.73 (-0.71) | 31905 (-54.99%) |
| 2022-12-30 | 35.75 (3.47%) | 29303 | 5037 | 361 | 97 | 1.23% | 12.44 (2.13) | 70888 (82.52%) |
| 2022-12-23 | 34.55 (-1.14%) | 24266 | -5081 | 264 | -105 | 1.09% | 10.31 (-2.15) | 38838 (-31.8%) |
| 2022-12-16 | 34.95 (0.29%) | 29347 | -2732 | 369 | 87 | 1.26% | 12.46 (-1.16) | 56947 (-62.65%) |
| 2022-12-09 | 34.85 (0.14%) | 32079 | 4122 | 282 | 36 | 0.88% | 13.62 (1.75) | 152481 (-4.22%) |
| 2022-12-02 | 34.8 (10.83%) | 27957 | 11931 | 246 | 62 | 0.88% | 11.87 (5.06) | 159194 (253.63%) |
| 2022-11-25 | 31.4 (1.13%) | 16026 | 133 | 184 | 1 | 1.15% | 6.81 (0.06) | 45016 (2.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 31.05 (0.49%) | 15893 | 1333 | 183 | -38 | 1.15% | 6.75 (0.57) | 43942 (10.55%) |
| 2022-11-11 | 30.9 (-5.36%) | 14560 | 2088 | 221 | -7 | 1.52% | 6.18 (0.88) | 39747 (85.63%) |
| 2022-11-04 | 32.65 (6.7%) | 12472 | -438 | 228 | 48 | 1.83% | 5.3 (-0.18) | 21411 (-1.8%) |
| 2022-10-28 | 30.6 (-3.16%) | 12910 | -237 | 180 | 9 | 1.39% | 5.48 (-0.1) | 21803 (-24.46%) |
| 2022-10-21 | 31.6 (0.48%) | 13147 | 56 | 171 | 134 | 1.3% | 5.58 (0.02) | 28863 (16.65%) |
| 2022-10-14 | 31.45 (-5.98%) | 13091 | -734 | 37 | -374 | 0.28% | 5.56 (-0.31) | 24744 (102.28%) |
| 2022-10-07 | 33.45 (-1.04%) | 13825 | -337 | 411 | -53 | 2.97% | 5.87 (-0.14) | 12232 (-69.37%) |
| 2022-09-30 | 33.8 (-6.37%) | 14162 | 64 | 464 | 161 | 3.28% | 6.01 (0.02) | 39936 (210.43%) |
| 2022-09-23 | 36.1 (0.14%) | 14098 | -835 | 303 | -12 | 2.15% | 5.99 (-0.35) | 12865 (-47.67%) |
| 2022-09-16 | 36.05 (0.14%) | 14933 | 173 | 315 | -77 | 2.11% | 6.34 (0.07) | 24585 (58.42%) |
| 2022-09-08 | 36.0 (2.27%) | 14760 | -545 | 392 | -58 | 2.66% | 6.27 (-0.23) | 15518 (-9.04%) |
| 2022-09-02 | 35.2 (-1.68%) | 15305 | 206 | 450 | -148 | 2.94% | 6.5 (0.09) | 17060 (-19.59%) |
| 2022-08-26 | 35.8 (1.99%) | 15099 | -783 | 598 | 24 | 3.96% | 6.41 (-0.33) | 21216 (-45.96%) |
| 2022-08-19 | 35.1 (-5.14%) | 15882 | 329 | 574 | -307 | 3.61% | 6.74 (0.13) | 39256 (-24.21%) |
| 2022-08-12 | 37.0 (2.92%) | 15553 | -1689 | 881 | 172 | 5.66% | 6.61 (-0.71) | 51796 (-66.69%) |
| 2022-08-05 | 35.95 (0.14%) | 17242 | 761 | 709 | 479 | 4.11% | 7.32 (0.32) | 155475 (259.2%) |
| 2022-07-29 | 35.9 (2.57%) | 16481 | -1189 | 230 | 5 | 1.4% | 7.0 (-0.5) | 43283 (-14.57%) |
| 2022-07-22 | 35.0 (-0.28%) | 17670 | -1031 | 225 | -77 | 1.27% | 7.5 (-0.44) | 50667 (-53.3%) |
| 2022-07-15 | 35.1 (7.18%) | 18701 | 73 | 302 | 302 | 1.61% | 7.94 (0.03) | 108501 (9.9%) |
| 2022-07-08 | 32.75 (0.61%) | 18628 | -1314 | 0 | -118 | 0.0% | 7.91 (-0.56) | 98729 (23.13%) |
| 2022-07-01 | 32.55 (2.52%) | 19942 | -1052 | 118 | -427 | 0.59% | 8.47 (-0.45) | 80180 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 31.75 (-16.88%) | 20994 | 1993 | 545 | -372 | 2.6% | 8.92 (0.85) | 240547 (98.12%) |
| 2022-06-17 | 38.2 (14.2%) | 19001 | 4674 | 917 | 620 | 4.83% | 8.07 (1.99) | 121413 (622.95%) |
| 2022-06-10 | 33.45 (0.15%) | 14327 | 847 | 297 | 10 | 2.07% | 6.08 (0.36) | 16794 (-28.42%) |
| 2022-06-02 | 33.4 (-0.3%) | 13480 | 960 | 287 | -90 | 2.13% | 5.72 (0.4) | 23462 (-56.59%) |
| 2022-05-27 | 33.5 (0.6%) | 12520 | 208 | 377 | 174 | 3.01% | 5.32 (0.09) | 54044 (88.97%) |
| 2022-05-20 | 33.3 (5.55%) | 12312 | 373 | 203 | 63 | 1.65% | 5.23 (0.16) | 28598 (-30.51%) |
| 2022-05-13 | 31.55 (-2.92%) | 11939 | -2443 | 140 | -127 | 1.17% | 5.07 (-1.04) | 41158 (77.91%) |
| 2022-05-06 | 32.5 (-2.11%) | 14382 | -474 | 267 | -379 | 1.86% | 6.11 (-0.2) | 23134 (-64.46%) |
| 2022-04-29 | 33.2 (-4.32%) | 14856 | -879 | 646 | 227 | 4.35% | 6.31 (-0.37) | 65093 (-24.41%) |
| 2022-04-22 | 34.7 (2.81%) | 15735 | 1270 | 419 | 122 | 2.66% | 6.68 (0.54) | 86117 (-4.32%) |
| 2022-04-15 | 33.75 (15.19%) | 14465 | 10224 | 297 | 291 | 2.05% | 6.14 (4.34) | 90009 (2340.05%) |
| 2022-04-08 | 29.3 (-0.17%) | 4241 | -315 | 6 | 6 | 0.14% | 1.8 (-0.13) | 3688 (-15.95%) |
| 2022-04-01 | 29.35 (-0.84%) | 4556 | -28 | 0 | 0 | 0.0% | 1.93 (-0.02) | 4389 (-2.38%) |
| 2022-03-25 | 29.6 (0.17%) | 4584 | -292 | 0 | -1 | 0.0% | 1.95 (-0.12) | 4496 (-16.6%) |
| 2022-03-18 | 29.55 (0.51%) | 4876 | -293 | 1 | -4 | 0.02% | 2.07 (-0.13) | 5391 (-48.11%) |
| 2022-03-11 | 29.4 (-1.67%) | 5169 | -118 | 5 | -2 | 0.1% | 2.2 (-0.05) | 10388 (19.59%) |
| 2022-03-04 | 29.9 (1.18%) | 5287 | 77 | 7 | 0 | 0.13% | 2.25 (0.04) | 8687 (-3.52%) |
| 2022-02-25 | 29.55 (-1.99%) | 5210 | -829 | 7 | -1 | 0.13% | 2.21 (-0.35) | 9003 (-33.58%) |
| 2022-02-18 | 30.15 (1.86%) | 6039 | 885 | 8 | -3 | 0.13% | 2.56 (0.37) | 13556 (187.86%) |
| 2022-02-11 | 29.6 (1.72%) | 5154 | -45 | 11 | 0 | 0.21% | 2.19 (-0.02) | 4709 (-2.07%) |
| 2022-01-26 | 29.1 (-1.19%) | 5199 | -143 | 11 | -18 | 0.21% | 2.21 (-0.06) | 4809 (-4.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 29.45 (-1.17%) | 5342 | -149 | 29 | -8 | 0.54% | 2.27 (-0.06) | 5024 (-63.79%) |
| 2022-01-14 | 29.8 (-0.5%) | 5491 | 138 | 37 | -11 | 0.67% | 2.33 (0.06) | 13873 (20.77%) |
| 2022-01-07 | 29.95 (2.04%) | 5353 | 256 | 48 | -12 | 0.9% | 2.27 (0.11) | 11488 (16.45%) |
| 2021-12-30 | 29.35 (-0.17%) | 5097 | -73 | 60 | 56 | 1.18% | 2.16 (-0.04) | 9865 (78.49%) |
| 2021-12-24 | 29.4 (1.03%) | 5170 | -123 | 4 | 0 | 0.08% | 2.2 (-0.05) | 5526 (19.88%) |
| 2021-12-17 | 29.1 (-1.52%) | 5293 | 194 | 4 | -1 | 0.08% | 2.25 (0.08) | 4610 (-46.94%) |
| 2021-12-10 | 29.55 (0.68%) | 5099 | -176 | 5 | -1 | 0.1% | 2.17 (-0.07) | 8689 (2.04%) |
| 2021-12-03 | 29.35 (-1.51%) | 5275 | 130 | 6 | -1 | 0.11% | 2.24 (0.05) | 8515 (-45.77%) |
| 2021-11-26 | 29.8 (-1.49%) | 5145 | -333 | 7 | -6 | 0.14% | 2.19 (-0.14) | 15702 (-46.95%) |
| 2021-11-19 | 30.25 (4.31%) | 5478 | 5478 | 13 | 13 | 0.24% | 2.33 (0) | 29597 (122.82%) |
| 2021-11-13 | 29.0 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13283 (26.38%) |
| 2021-11-06 | 29.8 (5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10510 (18.96%) |
| 2021-10-30 | 28.25 (1.07%) | 0 | -4740 | 0 | -1 | 0 | N/A (0) | 8835 (44.69%) |
| 2021-10-22 | 27.95 (-0.89%) | 4740 | 124 | 1 | 0 | 0.02% | 2.01 (0.05) | 6106 (88.89%) |
| 2021-10-15 | 28.2 (0.18%) | 4616 | -38 | 1 | 0 | 0.02% | 1.96 (-0.02) | 3232 (-34.48%) |
| 2021-10-08 | 28.15 (0.0%) | 4654 | -191 | 1 | -1 | 0.02% | 1.98 (-0.08) | 4933 (-31.97%) |
| 2021-10-01 | 28.15 (-0.18%) | 4845 | 56 | 2 | 1 | 0.04% | 2.06 (0.03) | 7252 (48.5%) |
| 2021-09-24 | 28.2 (-0.53%) | 4789 | -67 | 1 | -1 | 0.02% | 2.03 (-0.03) | 4883 (-54.85%) |
| 2021-09-17 | 28.35 (2.9%) | 4856 | 22 | 2 | -3 | 0.04% | 2.06 (0.01) | 10817 (-24.45%) |
| 2021-09-10 | 27.55 (-3.84%) | 4834 | -37 | 5 | 5 | 0.1% | 2.05 (-0.02) | 14319 (81.54%) |
| 2021-09-03 | 28.65 (-1.55%) | 4871 | 13 | 0 | -17 | 0.0% | 2.07 (0.01) | 7887 (22.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 29.1 (0.69%) | 4858 | -52 | 17 | -11 | 0.35% | 2.06 (-0.03) | 6455 (-59.07%) |
| 2021-08-20 | 28.9 (-4.3%) | 4910 | -552 | 28 | -9 | 0.57% | 2.09 (-0.23) | 15773 (7.09%) |
| 2021-08-13 | 30.2 (1.34%) | 5462 | -130 | 37 | 3 | 0.68% | 2.32 (-0.05) | 14729 (-48.85%) |
| 2021-08-06 | 29.8 (0.0%) | 5592 | 318 | 34 | -8 | 0.61% | 2.37 (0.13) | 28795 (67.72%) |
| 2021-07-30 | 29.8 (0.85%) | 5274 | -207 | 42 | 16 | 0.8% | 2.24 (-0.09) | 17169 (31.0%) |
| 2021-07-23 | 29.55 (1.55%) | 5481 | -166 | 26 | -2 | 0.47% | 2.33 (-0.07) | 13105 (47.14%) |
| 2021-07-16 | 29.1 (1.93%) | 5647 | -264 | 28 | -3 | 0.5% | 2.4 (-0.11) | 8907 (-10.64%) |
| 2021-07-09 | 28.55 (-1.21%) | 5911 | 193 | 31 | 13 | 0.52% | 2.51 (0.08) | 9968 (-61.74%) |
| 2021-07-02 | 28.9 (-2.03%) | 5718 | -351 | 18 | -8 | 0.31% | 2.43 (-0.15) | 26054 (-35.0%) |
| 2021-06-25 | 29.5 (1.03%) | 6069 | 693 | 26 | 3 | 0.43% | 2.58 (0.3) | 40084 (285.65%) |
| 2021-06-18 | 29.2 (1.57%) | 5376 | -95 | 23 | -68 | 0.43% | 2.28 (-0.04) | 10394 (-1.64%) |
| 2021-06-11 | 28.75 (-1.88%) | 5471 | -155 | 91 | -2 | 1.66% | 2.32 (-0.07) | 10567 (-62.55%) |
| 2021-06-04 | 29.3 (5.97%) | 5626 | 818 | 93 | -1 | 1.65% | 2.39 (0.35) | 28220 (334.93%) |
| 2021-05-28 | 27.65 (2.79%) | 4808 | 18 | 94 | -2 | 1.96% | 2.04 (0.01) | 6488 (-29.3%) |
