- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.23 (-0.22) | 0.0 (0.0) | 0.06 (-0.01) | -75 | 17.56 | 0 | 0.0 | -2 | 0.47 | 427 | 120.0 | 122.5 | 123.5 | 119.0 |
| 2024-07-01 | 0.45 (+0.12) | 0.0 (0.0) | 0.07 (+0.01) | 39 | 7.94 | 0 | 0.0 | 3 | 0.61 | 491 | 122.0 | 117.5 | 123.0 | 117.0 |
| 2024-06-28 | 0.33 (+0.15) | 0.0 (0.0) | 0.06 (-0.04) | 52 | 7.51 | 0 | 0.0 | -15 | 2.17 | 692 | 117.5 | 118.0 | 119.0 | 115.5 |
| 2024-06-27 | 0.18 (-0.09) | 0.0 (0.0) | 0.1 (+0.04) | -33 | 8.57 | 0 | 0.0 | 15 | 3.9 | 385 | 120.0 | 121.5 | 124.0 | 120.0 |
| 2024-06-26 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 0.32 | 0 | 0.0 | -5 | 1.6 | 313 | 122.0 | 124.0 | 124.5 | 121.5 |
| 2024-06-25 | 0.27 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 16 | 5.73 | 0 | 0.0 | 0 | 0.0 | 279 | 122.5 | 121.0 | 123.0 | 120.5 |
| 2024-06-24 | 0.22 (-0.35) | 0.0 (0.0) | 0.07 (-0.05) | -119 | 13.37 | 0 | 0.0 | -17 | 1.91 | 890 | 121.0 | 124.5 | 124.5 | 120.5 |
| 2024-06-21 | 0.57 (-0.18) | 0.0 (0.0) | 0.12 (-0.01) | -61 | 6.89 | 0 | 0.0 | -1 | 0.11 | 885 | 126.0 | 126.5 | 130.0 | 126.0 |
| 2024-06-20 | 0.75 (+0.22) | 0.0 (0.0) | 0.13 (+0.03) | 71 | 19.24 | 0 | 0.0 | 10 | 2.71 | 369 | 126.5 | 127.0 | 128.0 | 125.5 |
| 2024-06-19 | 0.53 (-0.15) | 0.0 (0.0) | 0.1 (+0.05) | -51 | 8.76 | 0 | 0.0 | 17 | 2.92 | 582 | 125.5 | 127.0 | 128.0 | 125.0 |
| 2024-06-18 | 0.68 (-0.15) | 0.0 (0.0) | 0.05 (-0.01) | -51 | 9.68 | 0 | 0.0 | -5 | 0.95 | 527 | 126.5 | 128.0 | 128.0 | 126.0 |
| 2024-06-17 | 0.83 (-0.01) | 0.0 (0.0) | 0.06 (-0.03) | -3 | 0.36 | 0 | 0.0 | -10 | 1.18 | 844 | 127.5 | 127.0 | 131.0 | 127.0 |
| 2024-06-14 | 0.84 (-0.25) | 0.0 (0.0) | 0.09 (0.0) | -85 | 6.64 | 0 | 0.0 | 1 | 0.08 | 1281 | 127.5 | 126.5 | 130.0 | 126.5 |
| 2024-06-13 | 1.09 (+0.59) | 0.0 (0.0) | 0.09 (+0.07) | 201 | 24.54 | 0 | 0.0 | 25 | 3.05 | 819 | 125.0 | 125.0 | 126.0 | 123.0 |
| 2024-06-12 | 0.5 (+0.22) | 0.0 (0.0) | 0.02 (-0.04) | 54 | 8.07 | 0 | 0.0 | -15 | 2.24 | 669 | 124.5 | 123.0 | 126.0 | 123.0 |
| 2024-06-11 | 0.28 (-0.47) | 0.0 (0.0) | 0.06 (+0.06) | -157 | 12.47 | 0 | 0.0 | 20 | 1.59 | 1259 | 124.0 | 126.0 | 127.5 | 122.5 |
| 2024-06-07 | 0.75 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 49 | 4.89 | 0 | 0.0 | 0 | 0.0 | 1002 | 123.0 | 121.0 | 123.5 | 120.0 |
| 2024-06-06 | 0.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.69 | 0 | 0.0 | 0 | 0.0 | 595 | 118.5 | 118.5 | 121.5 | 116.5 |
| 2024-06-05 | 0.64 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -35 | 6.96 | 0 | 0.0 | -1 | 0.2 | 503 | 118.5 | 121.5 | 122.0 | 118.5 |
| 2024-06-04 | 0.73 (+0.06) | 0.0 (0.0) | 0.01 (-0.05) | 20 | 4.27 | 0 | 0.0 | -17 | 3.63 | 468 | 121.5 | 122.0 | 123.5 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 0.67 (+0.21) | 0.0 (0.0) | 0.06 (-0.04) | 65 | 10.98 | 0 | 0.0 | -15 | 2.53 | 592 | 123.0 | 122.5 | 123.5 | 120.5 |
| 2024-05-31 | 0.46 (-0.25) | 0.0 (0.0) | 0.1 (+0.07) | -81 | 4.69 | 0 | 0.0 | 25 | 1.45 | 1726 | 122.0 | 122.0 | 128.0 | 122.0 |
| 2024-05-30 | 0.71 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.05 | 2173 | 123.0 | 128.0 | 128.0 | 121.0 |
| 2024-05-29 | 0.71 (-0.58) | 0.0 (0.0) | 0.03 (-0.01) | -195 | 4.32 | 0 | 0.0 | -3 | 0.07 | 4509 | 128.5 | 132.5 | 135.0 | 126.0 |
| 2024-05-28 | 1.29 (+0.27) | 0.0 (0.0) | 0.04 (+0.01) | 68 | 2.92 | 0 | 0.0 | 5 | 0.22 | 2325 | 130.0 | 125.5 | 130.0 | 124.0 |
| 2024-05-27 | 1.02 (-0.32) | 0.0 (0.0) | 0.03 (-0.01) | -110 | 7.52 | 0 | 0.0 | -5 | 0.34 | 1462 | 118.5 | 119.0 | 120.5 | 115.0 |
| 2024-05-24 | 1.34 (-0.6) | 0.0 (0.0) | 0.04 (-0.1) | -204 | 8.12 | 0 | 0.0 | -35 | 1.39 | 2513 | 119.0 | 110.5 | 119.0 | 107.0 |
| 2024-05-23 | 1.94 (-0.19) | 0.0 (0.0) | 0.14 (-0.09) | -62 | 1.88 | 0 | 0.0 | -29 | 0.88 | 3304 | 111.0 | 120.0 | 120.5 | 110.5 |
| 2024-05-22 | 2.13 (-0.48) | 0.0 (0.0) | 0.23 (-0.02) | -162 | 5.99 | 0 | 0.0 | -8 | 0.3 | 2705 | 122.5 | 129.5 | 131.0 | 120.0 |
| 2024-05-21 | 2.61 (-0.55) | 0.0 (0.0) | 0.25 (-0.28) | -187 | 6.57 | 0 | 0.0 | -94 | 3.3 | 2848 | 130.0 | 129.0 | 135.0 | 125.0 |
| 2024-05-20 | 3.16 (-0.83) | 0.0 (0.0) | 0.53 (+0.24) | -321 | 3.56 | 0 | 0.0 | 81 | 0.9 | 9008 | 128.5 | 139.0 | 154.5 | 128.5 |
| 2024-05-17 | 3.99 (-2.54) | 0.0 (0.0) | 0.29 (-0.01) | -901 | 19.36 | 0 | 0.0 | -2 | 0.04 | 4653 | 142.5 | 139.0 | 144.5 | 133.0 |
| 2024-05-16 | 6.53 (+0.85) | 0.0 (0.0) | 0.3 (+0.02) | 283 | 9.76 | 0 | 0.0 | 5 | 0.17 | 2901 | 136.5 | 126.5 | 136.5 | 124.5 |
| 2024-05-15 | 5.68 (-0.71) | 0.0 (0.0) | 0.28 (-0.02) | -239 | 12.66 | 0 | 0.0 | -6 | 0.32 | 1888 | 124.5 | 120.0 | 129.0 | 120.0 |
| 2024-05-14 | 6.39 (-0.32) | 0.0 (0.0) | 0.3 (+0.04) | -108 | 7.82 | 0 | 0.0 | 13 | 0.94 | 1381 | 125.0 | 134.5 | 139.0 | 122.0 |
| 2024-05-13 | 6.71 (-0.01) | 0.0 (0.0) | 0.26 (+0.1) | -3 | 0.42 | 0 | 0.0 | 33 | 4.58 | 720 | 131.5 | 126.0 | 131.5 | 124.5 |
| 2024-05-10 | 6.72 (+0.09) | 0.0 (0.0) | 0.16 (-0.01) | 29 | 3.76 | 0 | 0.0 | -1 | 0.13 | 771 | 124.0 | 122.0 | 125.5 | 119.0 |
| 2024-05-09 | 6.63 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 10 | 2.65 | 0 | 0.0 | 0 | 0.0 | 377 | 124.0 | 126.0 | 128.5 | 124.0 |
| 2024-05-08 | 6.6 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 41 | 9.58 | 0 | 0.0 | 0 | 0.0 | 428 | 125.0 | 126.0 | 127.0 | 124.0 |
| 2024-05-07 | 6.48 (+0.08) | 0.0 (0.0) | 0.17 (-0.02) | 26 | 2.04 | 0 | 0.0 | -10 | 0.79 | 1273 | 124.0 | 136.0 | 136.0 | 124.0 |
| 2024-05-06 | 6.4 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 44 | 6.52 | 0 | 0.0 | 0 | 0.0 | 675 | 136.0 | 139.0 | 140.0 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 6.27 (+0.08) | 0.0 (0.0) | 0.19 (+0.05) | 29 | 2.78 | 0 | 0.0 | 18 | 1.73 | 1043 | 136.0 | 133.5 | 137.5 | 129.0 |
| 2024-05-02 | 6.19 (+0.08) | 0.0 (0.0) | 0.14 (+0.09) | 24 | 1.45 | 0 | 0.0 | 32 | 1.93 | 1660 | 134.5 | 130.0 | 134.5 | 124.0 |
| 2024-04-30 | 6.11 (+0.02) | 0.0 (0.0) | 0.05 (+0.03) | -8 | 0.71 | 0 | 0.0 | 8 | 0.71 | 1125 | 122.5 | 118.5 | 122.5 | 114.0 |
| 2024-04-29 | 6.09 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.16 | 0 | 0.0 | 1 | 0.05 | 1833 | 119.0 | 127.0 | 127.5 | 118.0 |
| 2024-04-26 | 6.08 (+2.72) | 0.0 (0.0) | 0.02 (-0.01) | 920 | 31.17 | 0 | 0.0 | -2 | 0.07 | 2952 | 123.0 | 120.0 | 124.5 | 116.0 |
| 2024-04-25 | 3.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.14 | 0 | 0.0 | 0 | 0.0 | 3507 | 122.5 | 111.0 | 122.5 | 110.0 |
| 2024-04-24 | 3.37 (+1.22) | 0.0 (0.0) | 0.03 (+0.01) | 414 | 13.1 | 0 | 0.0 | 1 | 0.03 | 3160 | 111.5 | 100.0 | 111.5 | 95.5 |
| 2024-04-23 | 2.15 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -61 | 2.66 | 0 | 0.0 | 1 | 0.04 | 2296 | 101.5 | 93.0 | 102.0 | 92.5 |
| 2024-04-22 | 2.33 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 97 | 7.63 | 0 | 0.0 | 0 | 0.0 | 1272 | 92.8 | 88.4 | 95.5 | 87.2 |
| 2024-04-19 | 2.04 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 1.06 | 0 | 0.0 | -1 | 0.27 | 376 | 87.0 | 88.0 | 89.6 | 86.2 |
| 2024-04-18 | 2.05 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 88 | 21.1 | 0 | 0.0 | 0 | 0.0 | 417 | 88.5 | 88.6 | 91.6 | 86.5 |
| 2024-04-17 | 1.79 (-0.4) | 0.0 (0.0) | 0.02 (0.0) | -136 | 20.45 | 0 | 0.0 | 0 | 0.0 | 665 | 88.5 | 90.2 | 92.3 | 88.5 |
| 2024-04-16 | 2.19 (+0.4) | 0.0 (0.0) | 0.02 (0.0) | 135 | 15.55 | 0 | 0.0 | 0 | 0.0 | 868 | 92.1 | 91.1 | 93.5 | 86.8 |
| 2024-04-15 | 1.79 (+0.95) | 0.0 (0.0) | 0.02 (0.0) | 324 | 42.86 | 0 | 0.0 | 0 | 0.0 | 756 | 91.7 | 88.1 | 92.2 | 87.2 |
| 2024-04-12 | 0.84 (-0.21) | 0.0 (0.0) | 0.02 (+0.02) | -74 | 3.46 | 0 | 0.0 | 6 | 0.28 | 2137 | 89.1 | 96.3 | 96.3 | 89.1 |
| 2024-04-11 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1179 | 87.6 | 84.8 | 87.6 | 84.1 |
| 2024-04-10 | 1.07 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 92 | 52.27 | 0 | 0.0 | 0 | 0.0 | 176 | 79.7 | 78.2 | 79.7 | 78.1 |
| 2024-04-09 | 0.8 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -30 | 14.35 | 0 | 0.0 | 0 | 0.0 | 209 | 78.0 | 78.1 | 78.1 | 76.8 |
| 2024-04-08 | 0.89 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -111 | 51.15 | 0 | 0.0 | 0 | 0.0 | 217 | 77.7 | 79.1 | 79.2 | 77.4 |
| 2024-04-03 | 1.22 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 18 | 10.53 | 0 | 0.0 | 0 | 0.0 | 171 | 79.1 | 79.3 | 80.0 | 78.9 |
| 2024-04-02 | 1.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 79.3 | 80.0 | 80.0 | 79.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 1.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.15 | 0 | 0.0 | 0 | 0.0 | 326 | 79.6 | 80.0 | 80.5 | 78.4 |
| 2024-03-29 | 1.18 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -36 | 45.57 | 0 | 0.0 | 0 | 0.0 | 79 | 80.6 | 80.7 | 80.9 | 79.8 |
| 2024-03-28 | 1.28 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 24 | 12.31 | 0 | 0.0 | 0 | 0.0 | 195 | 80.6 | 79.5 | 80.8 | 79.5 |
| 2024-03-27 | 1.21 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 79.4 | 79.1 | 79.8 | 79.1 |
| 2024-03-26 | 1.18 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -26 | 21.14 | 0 | 0.0 | 0 | 0.0 | 123 | 79.1 | 79.9 | 79.9 | 78.0 |
| 2024-03-25 | 1.26 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 23 | 22.33 | 0 | 0.0 | 0 | 0.0 | 103 | 79.2 | 78.9 | 79.9 | 78.6 |
| 2024-03-22 | 1.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 78.6 | 79.1 | 79.1 | 78.5 |
| 2024-03-21 | 1.19 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 17 | 18.89 | 0 | 0.0 | 0 | 0.0 | 90 | 79.1 | 79.4 | 79.8 | 78.7 |
| 2024-03-20 | 1.14 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 47 | 28.83 | 0 | 0.0 | 0 | 0.0 | 163 | 79.0 | 79.3 | 79.6 | 77.4 |
| 2024-03-19 | 1.0 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -16 | 11.35 | 0 | 0.0 | 1 | 0.71 | 141 | 78.8 | 78.3 | 78.9 | 77.4 |
| 2024-03-18 | 1.05 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -65 | 22.11 | 0 | 0.0 | 1 | 0.34 | 294 | 78.3 | 80.3 | 80.5 | 78.3 |
| 2024-03-15 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 550 | 80.3 | 80.9 | 84.2 | 79.5 |
| 2024-03-14 | 1.24 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 45 | 29.22 | 0 | 0.0 | 0 | 0.0 | 154 | 80.2 | 80.3 | 80.9 | 79.3 |
| 2024-03-13 | 1.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | 11.11 | 0 | 0.0 | 0 | 0.0 | 198 | 80.3 | 81.0 | 81.6 | 79.2 |
| 2024-03-12 | 1.17 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 44 | 12.72 | 0 | 0.0 | 0 | 0.0 | 346 | 80.8 | 82.8 | 82.9 | 80.5 |
| 2024-03-11 | 1.04 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 131 | 23.69 | 0 | 0.0 | 0 | 0.0 | 553 | 80.3 | 79.8 | 81.5 | 78.5 |
| 2024-03-08 | 0.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 7.98 | 0 | 0.0 | 0 | 0.0 | 163 | 76.6 | 78.6 | 78.9 | 76.1 |
| 2024-03-07 | 0.69 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -43 | 33.86 | 0 | 0.0 | 0 | 0.0 | 127 | 77.5 | 78.0 | 78.3 | 77.2 |
| 2024-03-06 | 0.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 78.3 | 79.4 | 79.4 | 78.2 |
| 2024-03-05 | 0.84 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 31 | 12.55 | 0 | 0.0 | 0 | 0.0 | 247 | 79.4 | 77.5 | 80.0 | 77.5 |
| 2024-03-04 | 0.74 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 9.88 | 0 | 0.0 | -1 | 0.62 | 162 | 77.7 | 76.9 | 78.3 | 76.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.7 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 21 | 21.43 | 0 | 0.0 | 0 | 0.0 | 98 | 77.4 | 75.5 | 77.4 | 75.5 |
| 2024-02-29 | 0.63 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 14.12 | 0 | 0.0 | 0 | 0.0 | 85 | 75.8 | 75.3 | 76.1 | 75.3 |
| 2024-02-27 | 0.6 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -20 | 15.27 | 0 | 0.0 | 0 | 0.0 | 131 | 75.3 | 76.3 | 76.9 | 75.0 |
| 2024-02-26 | 0.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 76.5 | 76.3 | 77.3 | 76.3 |
| 2024-02-23 | 0.65 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -37 | 24.83 | 0 | 0.0 | 0 | 0.0 | 149 | 76.6 | 77.6 | 77.6 | 76.3 |
| 2024-02-22 | 0.76 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -46 | 23.71 | 0 | 0.0 | 0 | 0.0 | 194 | 77.4 | 78.8 | 79.1 | 77.0 |
| 2024-02-21 | 0.89 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 35 | 12.11 | 0 | 0.0 | 0 | 0.0 | 289 | 78.8 | 78.0 | 79.1 | 78.0 |
| 2024-02-20 | 0.79 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.77 | 0 | 0.0 | 0 | 0.0 | 778 | 77.6 | 79.5 | 79.5 | 74.1 |
| 2024-02-19 | 0.77 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -23 | 14.11 | 0 | 0.0 | 0 | 0.0 | 163 | 79.4 | 79.9 | 80.1 | 79.4 |
| 2024-02-16 | 0.84 (-0.08) | 0.0 (0.0) | 0.01 (-0.02) | -28 | 10.53 | 0 | 0.0 | -9 | 3.38 | 266 | 79.6 | 80.0 | 80.3 | 79.6 |
| 2024-02-15 | 0.92 (-0.6) | 0.0 (0.0) | 0.03 (0.0) | -203 | 23.07 | 0 | 0.0 | 0 | 0.0 | 880 | 80.5 | 79.5 | 81.0 | 79.2 |
| 2024-02-05 | 1.52 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 45 | 22.5 | 0 | 0.0 | 1 | 0.5 | 200 | 88.0 | 87.0 | 88.2 | 86.7 |
| 2024-02-02 | 1.39 (-0.13) | 0.0 (0.0) | 0.03 (-0.01) | -46 | 28.75 | 0 | 0.0 | -4 | 2.5 | 160 | 87.8 | 87.5 | 88.6 | 86.7 |
| 2024-02-01 | 1.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 88.0 | 87.3 | 89.0 | 87.3 |
| 2024-01-31 | 1.52 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 15 | 11.63 | 0 | 0.0 | 0 | 0.0 | 129 | 87.2 | 87.8 | 87.8 | 86.6 |
| 2024-01-30 | 1.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 294 | 86.8 | 88.1 | 88.2 | 86.5 |
| 2024-01-29 | 1.47 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 29 | 7.99 | 0 | 0.0 | 0 | 0.0 | 363 | 87.0 | 86.5 | 89.0 | 85.8 |
| 2024-01-26 | 1.39 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -26 | 24.53 | 0 | 0.0 | 0 | 0.0 | 106 | 84.7 | 83.9 | 85.8 | 83.9 |
| 2024-01-25 | 1.47 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -56 | 35.67 | 0 | 0.0 | 0 | 0.0 | 157 | 84.3 | 85.2 | 86.9 | 84.3 |
| 2024-01-24 | 1.63 (+0.59) | 0.0 (0.0) | 0.04 (0.0) | 200 | 48.78 | 0 | 0.0 | 0 | 0.0 | 410 | 85.5 | 84.8 | 86.7 | 84.6 |
| 2024-01-23 | 1.04 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -12 | 9.23 | 0 | 0.0 | -3 | 2.31 | 130 | 83.8 | 85.8 | 85.8 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 1.07 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 21 | 12.5 | 0 | 0.0 | 0 | 0.0 | 168 | 85.1 | 85.4 | 86.0 | 84.2 |
| 2024-01-19 | 1.01 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -15 | 9.2 | 0 | 0.0 | 0 | 0.0 | 163 | 85.2 | 86.0 | 86.7 | 84.1 |
| 2024-01-18 | 1.06 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 40 | 18.1 | 0 | 0.0 | 0 | 0.0 | 221 | 84.2 | 82.6 | 85.0 | 82.4 |
| 2024-01-17 | 0.94 (+0.11) | 0.0 (0.0) | 0.05 (-0.01) | 36 | 11.65 | 0 | 0.0 | -3 | 0.97 | 309 | 82.7 | 83.3 | 85.4 | 82.3 |
| 2024-01-16 | 0.83 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -47 | 18.29 | 0 | 0.0 | 1 | 0.39 | 257 | 81.6 | 83.8 | 83.8 | 81.6 |
| 2024-01-15 | 0.97 (-0.62) | 0.0 (0.0) | 0.06 (+0.01) | -209 | 35.07 | 0 | 0.0 | 3 | 0.5 | 596 | 83.8 | 86.5 | 86.5 | 83.5 |
| 2024-01-12 | 1.59 (+0.48) | 0.0 (0.0) | 0.05 (+0.01) | 162 | 45.76 | 0 | 0.0 | 3 | 0.85 | 354 | 87.8 | 84.5 | 87.9 | 84.5 |
| 2024-01-11 | 1.11 (-0.29) | 0.0 (0.0) | 0.04 (+0.02) | -98 | 14.74 | 0 | 0.0 | 7 | 1.05 | 665 | 84.9 | 85.2 | 87.3 | 83.8 |
| 2024-01-10 | 1.4 (-0.3) | 0.0 (0.0) | 0.02 (+0.01) | -100 | 25.64 | 0 | 0.0 | 0 | 0.0 | 390 | 87.2 | 90.4 | 90.4 | 86.8 |
| 2024-01-09 | 1.7 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 18 | 3.77 | 0 | 0.0 | -1 | 0.21 | 477 | 90.5 | 90.9 | 91.0 | 87.2 |
| 2024-01-08 | 1.64 (+0.38) | 0.0 (0.0) | 0.02 (0.0) | 130 | 29.89 | 0 | 0.0 | 0 | 0.0 | 435 | 89.8 | 88.2 | 90.7 | 88.2 |
| 2024-01-05 | 1.26 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 35 | 9.51 | 0 | 0.0 | 0 | 0.0 | 368 | 88.1 | 89.0 | 90.9 | 87.8 |
| 2024-01-04 | 1.15 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 3.88 | 0 | 0.0 | 0 | 0.0 | 206 | 86.8 | 86.6 | 87.2 | 85.5 |
| 2024-01-03 | 1.13 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -13 | 6.37 | 0 | 0.0 | 0 | 0.0 | 204 | 87.0 | 87.8 | 88.5 | 86.7 |
| 2024-01-02 | 1.17 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | -29 | 6.59 | 0 | 0.0 | 0 | 0.0 | 440 | 87.0 | 87.9 | 87.9 | 84.5 |
| 2023-12-29 | 1.26 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 34 | 4.99 | 0 | 0.0 | 0 | 0.0 | 681 | 88.7 | 85.6 | 89.8 | 85.6 |
| 2023-12-28 | 1.15 (-0.26) | 0.0 (0.0) | 0.01 (-0.01) | -87 | 26.13 | 0 | 0.0 | 0 | 0.0 | 333 | 85.6 | 87.5 | 87.5 | 85.4 |
| 2023-12-27 | 1.41 (+0.25) | 0.0 (0.0) | 0.02 (+0.01) | 85 | 10.01 | 0 | 0.0 | 0 | 0.0 | 849 | 87.5 | 83.0 | 87.8 | 83.0 |
| 2023-12-26 | 1.16 (+0.25) | 0.0 (0.0) | 0.01 (-0.01) | 84 | 27.01 | 0 | 0.0 | 0 | 0.0 | 311 | 83.0 | 80.0 | 83.0 | 79.7 |
| 2023-12-25 | 0.91 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 79.4 | 79.4 | 79.7 | 78.8 |
| 2023-12-22 | 0.92 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -34 | 23.45 | 0 | 0.0 | 0 | 0.0 | 145 | 79.2 | 80.3 | 80.3 | 79.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 1.02 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -32 | 29.09 | 0 | 0.0 | 0 | 0.0 | 110 | 80.1 | 79.2 | 81.4 | 79.2 |
| 2023-12-20 | 1.12 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 85 | 35.56 | 0 | 0.0 | 0 | 0.0 | 239 | 80.9 | 79.0 | 81.1 | 78.9 |
| 2023-12-19 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 78.3 | 78.7 | 79.0 | 77.8 |
| 2023-12-18 | 0.86 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -8 | 4.82 | 0 | 0.0 | 1 | 0.6 | 166 | 78.6 | 80.1 | 80.1 | 78.6 |
| 2023-12-15 | 0.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 80.1 | 80.1 | 81.1 | 80.0 |
| 2023-12-14 | 0.89 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 20 | 15.38 | 0 | 0.0 | 0 | 0.0 | 130 | 80.1 | 80.8 | 81.4 | 79.8 |
| 2023-12-13 | 0.83 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 4.12 | 0 | 0.0 | 0 | 0.0 | 170 | 79.5 | 80.0 | 80.2 | 79.2 |
| 2023-12-12 | 0.85 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -1 | 0.48 | 0 | 0.0 | -6 | 2.88 | 208 | 80.0 | 80.4 | 80.8 | 79.8 |
| 2023-12-11 | 0.85 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -13 | 5.91 | 0 | 0.0 | 0 | 0.0 | 220 | 80.7 | 82.6 | 82.6 | 80.7 |
| 2023-12-08 | 0.89 (-0.17) | 0.0 (0.0) | 0.04 (+0.01) | -58 | 23.87 | 0 | 0.0 | 0 | 0.0 | 243 | 82.6 | 84.5 | 84.8 | 82.4 |
| 2023-12-07 | 1.06 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -38 | 14.5 | 0 | 0.0 | 0 | 0.0 | 262 | 84.0 | 82.7 | 84.2 | 82.1 |
| 2023-12-06 | 1.17 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -45 | 13.01 | 0 | 0.0 | 0 | 0.0 | 346 | 82.9 | 80.5 | 83.8 | 80.5 |
| 2023-12-05 | 1.31 (+0.18) | 0.0 (0.0) | 0.03 (-0.01) | 58 | 19.02 | 0 | 0.0 | 0 | 0.0 | 305 | 80.3 | 81.2 | 81.2 | 79.5 |
| 2023-12-04 | 1.13 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 22 | 3.72 | 0 | 0.0 | 0 | 0.0 | 592 | 81.2 | 83.6 | 84.6 | 81.1 |
| 2023-12-01 | 1.13 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -26 | 13.9 | 0 | 0.0 | 0 | 0.0 | 187 | 83.6 | 84.5 | 84.9 | 83.6 |
| 2023-11-30 | 1.21 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 10 | 3.47 | 0 | 0.0 | 0 | 0.0 | 288 | 84.3 | 84.5 | 85.6 | 84.2 |
| 2023-11-29 | 1.18 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -40 | 21.86 | 0 | 0.0 | 0 | 0.0 | 183 | 83.8 | 85.0 | 85.0 | 83.8 |
| 2023-11-28 | 1.3 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 7 | 2.24 | 0 | 0.0 | -4 | 1.28 | 313 | 85.0 | 82.5 | 85.8 | 82.5 |
| 2023-11-27 | 1.28 (+0.3) | 0.0 (0.0) | 0.04 (0.0) | 100 | 20.75 | 0 | 0.0 | 0 | 0.0 | 482 | 82.9 | 84.1 | 86.0 | 82.6 |
| 2023-11-24 | 0.98 (-0.2) | 0.0 (0.0) | 0.04 (-0.03) | -66 | 11.07 | 0 | 0.0 | -10 | 1.68 | 596 | 85.2 | 87.4 | 87.7 | 85.1 |
| 2023-11-23 | 1.18 (+0.09) | 0.0 (0.0) | 0.07 (-0.07) | 30 | 4.41 | 0 | 0.0 | -21 | 3.08 | 681 | 89.5 | 89.7 | 91.8 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 1.09 (-0.22) | 0.0 (0.0) | 0.14 (-0.09) | -75 | 12.46 | 0 | 0.0 | -32 | 5.32 | 602 | 90.0 | 93.7 | 93.7 | 89.1 |
| 2023-11-21 | 1.31 (-0.21) | 0.0 (0.0) | 0.23 (+0.01) | -70 | 12.5 | 0 | 0.0 | 2 | 0.36 | 560 | 89.3 | 89.1 | 90.2 | 88.2 |
| 2023-11-20 | 1.52 (-0.41) | 0.0 (0.0) | 0.22 (+0.14) | -140 | 9.63 | 0 | 0.0 | 48 | 3.3 | 1454 | 89.1 | 94.0 | 94.0 | 88.0 |
| 2023-11-17 | 1.93 (-0.01) | 0.0 (0.0) | 0.08 (-0.16) | -1 | 0.05 | 0 | 0.0 | -52 | 2.57 | 2021 | 97.5 | 90.0 | 97.5 | 88.6 |
| 2023-11-16 | 1.94 (-0.05) | 0.0 (0.0) | 0.24 (+0.02) | -15 | 1.07 | 0 | 0.0 | 5 | 0.36 | 1402 | 90.5 | 86.5 | 91.0 | 86.4 |
| 2023-11-15 | 1.99 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -31 | 4.22 | 0 | 0.0 | 0 | 0.0 | 735 | 86.0 | 84.9 | 86.0 | 83.0 |
| 2023-11-14 | 2.08 (-0.48) | 0.0 (0.0) | 0.22 (-0.01) | -160 | 16.05 | 0 | 0.0 | -3 | 0.3 | 997 | 85.0 | 89.0 | 89.0 | 84.5 |
| 2023-11-13 | 2.56 (+0.35) | 0.0 (0.0) | 0.23 (-0.02) | 118 | 8.46 | 0 | 0.0 | -7 | 0.5 | 1394 | 89.0 | 83.8 | 89.0 | 83.1 |
| 2023-11-10 | 2.21 (+0.51) | 0.0 (0.0) | 0.25 (-0.05) | 173 | 8.96 | 0 | 0.0 | -17 | 0.88 | 1930 | 83.8 | 81.9 | 84.1 | 79.4 |
| 2023-11-09 | 1.7 (-0.24) | 0.0 (0.0) | 0.3 (+0.01) | -82 | 18.18 | 0 | 0.0 | 4 | 0.89 | 451 | 76.5 | 78.2 | 78.4 | 76.5 |
| 2023-11-08 | 1.94 (-0.09) | 0.0 (0.0) | 0.29 (-0.01) | -31 | 3.92 | 0 | 0.0 | -1 | 0.13 | 791 | 78.4 | 78.5 | 80.2 | 76.4 |
| 2023-11-07 | 2.03 (-0.2) | 0.0 (0.0) | 0.3 (+0.28) | -69 | 4.58 | 0 | 0.0 | 94 | 6.23 | 1508 | 78.3 | 79.0 | 80.5 | 75.8 |
| 2023-11-06 | 2.23 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 44 | 3.08 | 0 | 0.0 | 1 | 0.07 | 1429 | 77.5 | 73.8 | 77.5 | 70.8 |
| 2023-11-03 | 2.1 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 22 | 6.67 | 0 | 0.0 | 0 | 0.0 | 330 | 70.5 | 68.6 | 71.0 | 68.6 |
| 2023-11-02 | 2.04 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -15 | 3.16 | 0 | 0.0 | 0 | 0.0 | 474 | 70.8 | 71.3 | 72.4 | 68.8 |
| 2023-11-01 | 2.08 (+0.28) | 0.0 (0.0) | 0.01 (-0.01) | 95 | 12.13 | 0 | 0.0 | 0 | 0.0 | 783 | 71.5 | 67.0 | 71.5 | 67.0 |
| 2023-10-31 | 1.8 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 14 | 5.32 | 0 | 0.0 | 0 | 0.0 | 263 | 66.1 | 67.0 | 68.7 | 66.0 |
| 2023-10-30 | 1.76 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 1.94 | 0 | 0.0 | 0 | 0.0 | 258 | 66.0 | 68.0 | 68.7 | 65.7 |
| 2023-10-27 | 1.78 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 50 | 13.37 | 0 | 0.0 | 0 | 0.0 | 374 | 67.7 | 67.7 | 68.8 | 66.8 |
| 2023-10-26 | 1.63 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 51 | 13.39 | 0 | 0.0 | 0 | 0.0 | 381 | 67.3 | 65.3 | 68.7 | 64.7 |
| 2023-10-25 | 1.48 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -28 | 7.73 | 0 | 0.0 | 0 | 0.0 | 362 | 66.0 | 65.4 | 67.5 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 1.56 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -55 | 8.35 | 0 | 0.0 | 0 | 0.0 | 659 | 65.4 | 59.6 | 65.5 | 59.1 |
| 2023-10-23 | 1.72 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 24 | 14.72 | 0 | 0.0 | 0 | 0.0 | 163 | 59.6 | 57.6 | 60.3 | 57.5 |
| 2023-10-20 | 1.65 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 29 | 19.73 | 0 | 0.0 | 0 | 0.0 | 147 | 58.3 | 58.7 | 59.1 | 57.5 |
| 2023-10-19 | 1.57 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 39 | 19.6 | 0 | 0.0 | 0 | 0.0 | 199 | 59.2 | 58.6 | 61.0 | 58.5 |
| 2023-10-18 | 1.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 60.0 | 62.7 | 62.7 | 59.8 |
| 2023-10-17 | 1.46 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -14 | 5.67 | 0 | 0.0 | 0 | 0.0 | 247 | 62.6 | 64.1 | 64.3 | 62.6 |
| 2023-10-16 | 1.54 (-0.37) | 0.0 (0.0) | 0.02 (0.0) | -124 | 20.03 | 0 | 0.0 | 0 | 0.0 | 619 | 64.2 | 68.0 | 68.0 | 64.0 |
| 2023-10-13 | 1.91 (-0.44) | 0.0 (0.0) | 0.02 (+0.01) | -150 | 16.67 | 0 | 0.0 | 0 | 0.0 | 900 | 70.0 | 65.5 | 71.8 | 65.5 |
| 2023-10-12 | 2.35 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 23 | 18.25 | 0 | 0.0 | 0 | 0.0 | 126 | 65.3 | 64.6 | 66.0 | 64.6 |
| 2023-10-11 | 2.28 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -35 | 19.02 | 0 | 0.0 | 5 | 2.72 | 184 | 64.8 | 67.3 | 67.5 | 64.8 |
| 2023-10-06 | 2.39 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -15 | 15.46 | 0 | 0.0 | 0 | 0.0 | 97 | 66.9 | 68.4 | 68.4 | 66.9 |
| 2023-10-05 | 2.47 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 32 | 22.7 | 0 | 0.0 | 0 | 0.0 | 141 | 67.9 | 66.4 | 68.3 | 66.4 |
| 2023-10-04 | 2.38 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -16 | 14.95 | 0 | 0.0 | 0 | 0.0 | 107 | 66.4 | 67.0 | 67.0 | 65.5 |
| 2023-10-03 | 2.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.03 | 0 | 0.0 | 0 | 0.0 | 137 | 67.2 | 68.7 | 68.7 | 67.2 |
| 2023-10-02 | 2.55 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 62 | 30.85 | 0 | 0.0 | 0 | 0.0 | 201 | 68.7 | 67.8 | 69.2 | 67.5 |
| 2023-09-28 | 2.36 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 38 | 12.22 | 0 | 0.0 | 0 | 0.0 | 311 | 68.0 | 68.3 | 69.4 | 67.7 |
| 2023-09-27 | 2.25 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 36 | 10.43 | 0 | 0.0 | 0 | 0.0 | 345 | 67.3 | 67.1 | 69.7 | 66.9 |
| 2023-09-26 | 2.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | 20.51 | 0 | 0.0 | 0 | 0.0 | 117 | 67.0 | 68.9 | 68.9 | 67.0 |
| 2023-09-25 | 2.08 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 56 | 39.72 | 0 | 0.0 | 0 | 0.0 | 141 | 68.3 | 67.1 | 68.3 | 66.7 |
| 2023-09-22 | 1.92 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 35 | 17.07 | 0 | 0.0 | 0 | 0.0 | 205 | 67.1 | 65.0 | 67.5 | 64.6 |
| 2023-09-21 | 1.82 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 44 | 14.24 | 0 | 0.0 | -1 | 0.32 | 309 | 65.6 | 67.2 | 67.2 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 1.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.64 | 0 | 0.0 | 0 | 0.0 | 194 | 67.3 | 68.1 | 69.0 | 67.1 |
| 2023-09-19 | 1.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.16 | 0 | 0.0 | 0 | 0.0 | 185 | 67.7 | 69.3 | 70.0 | 67.7 |
| 2023-09-18 | 1.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.77 | 0 | 0.0 | 0 | 0.0 | 114 | 69.7 | 70.6 | 71.0 | 69.7 |
| 2023-09-15 | 1.68 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | -63 | 18.58 | 0 | 0.0 | -3 | 0.88 | 339 | 71.0 | 72.8 | 72.8 | 70.5 |
| 2023-09-14 | 1.86 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 75 | 9.82 | 0 | 0.0 | 0 | 0.0 | 764 | 72.0 | 71.0 | 73.0 | 71.0 |
| 2023-09-13 | 1.64 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 46 | 4.5 | 0 | 0.0 | 0 | 0.0 | 1022 | 69.8 | 68.1 | 73.4 | 67.5 |
| 2023-09-12 | 1.5 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 17 | 5.63 | 0 | 0.0 | 0 | 0.0 | 302 | 67.5 | 68.4 | 69.4 | 67.2 |
| 2023-09-11 | 1.45 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 74 | 10.93 | 0 | 0.0 | 1 | 0.15 | 677 | 67.9 | 71.3 | 73.1 | 67.9 |
| 2023-09-08 | 1.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 73.0 | 73.9 | 74.4 | 72.7 |
| 2023-09-07 | 1.23 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -53 | 23.66 | 0 | 0.0 | 0 | 0.0 | 224 | 73.8 | 74.5 | 75.4 | 73.8 |
| 2023-09-06 | 1.39 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 3.75 | 0 | 0.0 | 0 | 0.0 | 160 | 75.0 | 74.1 | 75.8 | 74.1 |
| 2023-09-05 | 1.41 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -20 | 11.83 | 0 | 0.0 | 0 | 0.0 | 169 | 74.4 | 74.5 | 75.5 | 74.0 |
| 2023-09-04 | 1.47 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -21 | 7.47 | 0 | 0.0 | 0 | 0.0 | 281 | 74.5 | 75.7 | 75.7 | 74.1 |
| 2023-09-01 | 1.53 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -30 | 8.57 | 0 | 0.0 | 0 | 0.0 | 350 | 75.8 | 76.8 | 77.6 | 75.8 |
| 2023-08-31 | 1.62 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -16 | 4.97 | 0 | 0.0 | 0 | 0.0 | 322 | 76.7 | 76.9 | 77.3 | 75.8 |
| 2023-08-30 | 1.66 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 3.76 | 0 | 0.0 | 3 | 0.87 | 346 | 76.1 | 76.9 | 77.6 | 75.8 |
| 2023-08-29 | 1.6 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 75 | 17.2 | 0 | 0.0 | 0 | 0.0 | 436 | 76.6 | 74.3 | 77.8 | 74.3 |
| 2023-08-28 | 1.38 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -33 | 2.84 | 0 | 0.0 | -4 | 0.34 | 1163 | 75.9 | 82.8 | 82.8 | 74.2 |
| 2023-08-25 | 1.48 (-0.56) | 0.0 (0.0) | 0.01 (0.0) | -192 | 8.44 | 0 | 0.0 | 0 | 0.0 | 2274 | 80.7 | 82.0 | 82.0 | 77.9 |
| 2023-08-24 | 2.04 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 29 | 5.11 | 0 | 0.0 | 1 | 0.18 | 567 | 74.8 | 77.0 | 77.0 | 74.6 |
| 2023-08-23 | 1.95 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 42 | 3.9 | 0 | 0.0 | -1 | 0.09 | 1076 | 76.3 | 75.4 | 78.7 | 74.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 1.83 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 87 | 8.91 | 0 | 0.0 | 0 | 0.0 | 976 | 74.3 | 78.7 | 79.3 | 74.1 |
| 2023-08-21 | 1.57 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -20 | 3.82 | 0 | 0.0 | 0 | 0.0 | 524 | 78.2 | 80.5 | 81.3 | 78.2 |
| 2023-08-18 | 1.62 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -98 | 9.71 | 0 | 0.0 | 0 | 0.0 | 1009 | 79.9 | 83.9 | 85.5 | 79.7 |
| 2023-08-17 | 1.91 (+0.75) | 0.0 (0.0) | 0.01 (0.0) | 254 | 16.93 | 0 | 0.0 | 0 | 0.0 | 1500 | 85.3 | 80.9 | 87.2 | 78.5 |
| 2023-08-16 | 1.16 (+0.26) | 0.0 (0.0) | 0.01 (+0.01) | 89 | 11.95 | 0 | 0.0 | 4 | 0.54 | 745 | 79.8 | 84.3 | 84.3 | 79.8 |
| 2023-08-15 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 823 | 84.3 | 85.7 | 87.7 | 83.0 |
| 2023-08-14 | 0.91 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -29 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1648 | 85.6 | 87.9 | 90.0 | 85.1 |
| 2023-08-11 | 0.99 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 74 | 5.3 | 0 | 0.0 | 1 | 0.07 | 1396 | 84.9 | 86.9 | 88.9 | 82.2 |
| 2023-08-10 | 0.78 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.19 | 0 | 0.0 | 0 | 0.0 | 720 | 81.5 | 87.0 | 87.7 | 80.7 |
| 2023-08-09 | 0.7 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 85 | 6.04 | 0 | 0.0 | -1 | 0.07 | 1407 | 87.0 | 92.9 | 93.5 | 87.0 |
| 2023-08-08 | 0.43 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -102 | 4.23 | 0 | 0.0 | 1 | 0.04 | 2409 | 90.9 | 91.2 | 97.4 | 89.0 |
| 2023-08-07 | 0.73 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 80 | 18.74 | 0 | 0.0 | 0 | 0.0 | 427 | 89.3 | 89.0 | 89.8 | 87.0 |
| 2023-08-04 | 0.49 (+0.07) | 0.0 (0.0) | 0.0 (-0.04) | 16 | 4.61 | 0 | 0.0 | -12 | 3.46 | 347 | 88.1 | 86.3 | 88.5 | 85.3 |
| 2023-08-02 | 0.42 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 16 | 2.68 | 0 | 0.0 | 1 | 0.17 | 598 | 86.0 | 88.8 | 90.8 | 85.2 |
| 2023-08-01 | 0.37 (+0.05) | 0.0 (0.0) | 0.03 (-0.25) | 10 | 1.02 | 0 | 0.0 | -84 | 8.57 | 980 | 87.1 | 87.1 | 92.5 | 85.0 |
| 2023-07-31 | 0.32 (-0.02) | 0.0 (0.0) | 0.28 (-0.99) | -10 | 0.53 | 0 | 0.0 | -346 | 18.29 | 1892 | 89.1 | 96.4 | 96.4 | 89.1 |
| 2023-07-28 | 0.34 (-0.04) | 0.0 (0.0) | 1.27 (-0.01) | -13 | 1.5 | 0 | 0.0 | 0 | 0.0 | 868 | 99.0 | 92.0 | 99.1 | 92.0 |
| 2023-07-27 | 0.38 (+0.06) | 0.0 (0.0) | 1.28 (-0.02) | 21 | 11.48 | 0 | 0.0 | -4 | 2.19 | 183 | 90.1 | 87.4 | 90.3 | 87.0 |
| 2023-07-26 | 0.32 (+0.06) | 0.0 (0.0) | 1.3 (0.0) | 21 | 10.24 | 0 | 0.0 | 0 | 0.0 | 205 | 85.6 | 82.5 | 88.5 | 82.5 |
| 2023-07-25 | 0.26 (+0.07) | 0.0 (0.0) | 1.3 (+0.07) | 23 | 15.13 | 0 | 0.0 | 20 | 13.16 | 152 | 82.3 | 81.0 | 82.5 | 79.0 |
| 2023-07-24 | 0.19 (-0.01) | 0.0 (0.0) | 1.23 (+0.01) | -3 | 2.29 | 0 | 0.0 | 4 | 3.05 | 131 | 80.0 | 88.0 | 88.0 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 0.2 (-0.05) | 0.0 (0.0) | 1.22 (+0.36) | -17 | 6.12 | 0 | 0.0 | 126 | 45.32 | 278 | 86.0 | 85.4 | 88.0 | 85.4 |
| 2023-07-20 | 0.25 (-0.01) | 0.0 (0.0) | 0.86 (+0.01) | -3 | 0.97 | 0 | 0.0 | 4 | 1.29 | 309 | 85.8 | 78.0 | 85.8 | 78.0 |
| 2023-07-19 | 0.26 (+0.04) | 0.0 (0.0) | 0.85 (+0.13) | 14 | 6.42 | 0 | 0.0 | 46 | 21.1 | 218 | 78.0 | 78.5 | 80.0 | 77.0 |
| 2023-07-18 | 0.22 (+0.06) | 0.0 (0.0) | 0.72 (+0.57) | 21 | 4.36 | 0 | 0.0 | 196 | 40.66 | 482 | 78.5 | 85.8 | 85.8 | 78.0 |
| 2023-07-17 | 0.16 (0.0) | 0.0 (0.0) | 0.15 (+0.15) | 0 | 0.0 | 0 | 0.0 | 50 | 25.77 | 194 | 84.9 | 83.6 | 89.5 | 83.6 |
| 2023-07-14 | 0.16 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -66 | 2.35 | 0 | 0.0 | 0 | 0.0 | 2812 | 90.5 | 87.5 | 95.0 | 83.1 |
| 2023-07-13 | 0.35 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 96 | 4.52 | 0 | 0.0 | -1 | 0.05 | 2122 | 87.7 | 95.3 | 95.3 | 87.6 |
| 2023-07-12 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 13 | 0.68 | 0 | 0.0 | -9 | 0.47 | 1925 | 93.8 | 103.0 | 103.0 | 91.9 |
| 2023-07-11 | 0.03 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0.05 | 0 | 0.0 | 10 | 0.49 | 2038 | 102.0 | 103.5 | 107.5 | 100.5 |
| 2023-07-10 | 0.03 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -63 | 3.56 | 0 | 0.0 | 0 | 0.0 | 1769 | 101.0 | 102.0 | 103.0 | 98.0 |
| 2023-07-07 | 0.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2328 | 99.6 | 93.0 | 101.0 | 90.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.23 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -36 | 3.27 | 0 | 0.0 | 1 | 0.09 | 1102 | 120.0 | 117.5 | 123.5 | 117.0 |
| 2024-06-28 | 0.33 (-0.24) | 0.0 (0.0) | 0.06 (-0.06) | -83 | 3.24 | 0 | 0.0 | -22 | 0.86 | 2561 | 117.5 | 124.5 | 124.5 | 115.5 |
| 2024-06-21 | 0.57 (-0.27) | 0.0 (0.0) | 0.12 (+0.03) | -95 | 2.96 | 0 | 0.0 | 11 | 0.34 | 3208 | 126.0 | 127.0 | 131.0 | 125.0 |
| 2024-06-14 | 0.84 (+0.09) | 0.0 (0.0) | 0.09 (+0.09) | 13 | 0.32 | 0 | 0.0 | 31 | 0.77 | 4030 | 127.5 | 126.0 | 130.0 | 122.5 |
| 2024-06-07 | 0.75 (+0.29) | 0.0 (0.0) | 0.0 (-0.1) | 83 | 2.63 | 0 | 0.0 | -33 | 1.04 | 3161 | 123.0 | 122.5 | 123.5 | 116.5 |
| 2024-05-31 | 0.46 (-0.88) | 0.0 (0.0) | 0.1 (+0.06) | -318 | 2.61 | 0 | 0.0 | 21 | 0.17 | 12196 | 122.0 | 119.0 | 135.0 | 115.0 |
| 2024-05-24 | 1.34 (-2.65) | 0.0 (0.0) | 0.04 (-0.25) | -936 | 4.59 | 0 | 0.0 | -85 | 0.42 | 20380 | 119.0 | 139.0 | 154.5 | 107.0 |
| 2024-05-17 | 3.99 (-2.73) | 0.0 (0.0) | 0.29 (+0.13) | -968 | 8.39 | 0 | 0.0 | 43 | 0.37 | 11544 | 142.5 | 126.0 | 144.5 | 120.0 |
| 2024-05-10 | 6.72 (+0.45) | 0.0 (0.0) | 0.16 (-0.03) | 150 | 4.25 | 0 | 0.0 | -11 | 0.31 | 3526 | 124.0 | 139.0 | 140.0 | 119.0 |
| 2024-05-03 | 6.27 (+0.19) | 0.0 (0.0) | 0.19 (+0.17) | 48 | 0.85 | 0 | 0.0 | 59 | 1.04 | 5662 | 136.0 | 127.0 | 137.5 | 114.0 |
| 2024-04-26 | 6.08 (+4.04) | 0.0 (0.0) | 0.02 (0.0) | 1365 | 10.35 | 0 | 0.0 | 0 | 0.0 | 13190 | 123.0 | 88.4 | 124.5 | 87.2 |
| 2024-04-19 | 2.04 (+1.2) | 0.0 (0.0) | 0.02 (0.0) | 407 | 13.2 | 0 | 0.0 | -1 | 0.03 | 3084 | 87.0 | 88.1 | 93.5 | 86.2 |
| 2024-04-12 | 0.84 (-0.38) | 0.0 (0.0) | 0.02 (+0.01) | -130 | 3.32 | 0 | 0.0 | 6 | 0.15 | 3920 | 89.1 | 79.1 | 96.3 | 76.8 |
| 2024-04-03 | 1.22 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 14 | 2.2 | 0 | 0.0 | 0 | 0.0 | 637 | 79.1 | 80.0 | 80.5 | 78.4 |
| 2024-03-29 | 1.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 545 | 80.6 | 78.9 | 80.9 | 78.0 |
| 2024-03-22 | 1.19 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -17 | 2.26 | 0 | 0.0 | 2 | 0.27 | 753 | 78.6 | 80.3 | 80.5 | 77.4 |
| 2024-03-15 | 1.24 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 199 | 11.04 | 0 | 0.0 | 0 | 0.0 | 1802 | 80.3 | 79.8 | 84.2 | 78.5 |
| 2024-03-08 | 0.65 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 1.86 | 0 | 0.0 | -1 | 0.12 | 808 | 76.6 | 76.9 | 80.0 | 76.1 |
| 2024-03-01 | 0.7 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 18 | 4.75 | 0 | 0.0 | 0 | 0.0 | 379 | 77.4 | 76.3 | 77.4 | 75.0 |
| 2024-02-23 | 0.65 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -65 | 4.13 | 0 | 0.0 | 0 | 0.0 | 1574 | 76.6 | 79.9 | 80.1 | 74.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.84 (-0.68) | 0.0 (0.0) | 0.01 (-0.02) | -231 | 20.14 | 0 | 0.0 | -9 | 0.78 | 1147 | 79.6 | 79.5 | 81.0 | 79.2 |
| 2024-02-05 | 1.52 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 45 | 22.5 | 0 | 0.0 | 1 | 0.5 | 200 | 88.0 | 87.0 | 88.2 | 86.7 |
| 2024-02-02 | 1.39 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 0.32 | 1237 | 87.8 | 86.5 | 89.0 | 85.8 |
| 2024-01-26 | 1.39 (+0.38) | 0.0 (0.0) | 0.04 (-0.01) | 127 | 13.05 | 0 | 0.0 | -3 | 0.31 | 973 | 84.7 | 85.4 | 86.9 | 83.5 |
| 2024-01-19 | 1.01 (-0.58) | 0.0 (0.0) | 0.05 (0.0) | -195 | 12.6 | 0 | 0.0 | 1 | 0.06 | 1548 | 85.2 | 86.5 | 86.7 | 81.6 |
| 2024-01-12 | 1.59 (+0.33) | 0.0 (0.0) | 0.05 (+0.03) | 112 | 4.82 | 0 | 0.0 | 9 | 0.39 | 2323 | 87.8 | 88.2 | 91.0 | 83.8 |
| 2024-01-05 | 1.26 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1218 | 88.1 | 87.9 | 90.9 | 84.5 |
| 2023-12-29 | 1.26 (+0.34) | 0.0 (0.0) | 0.01 (-0.01) | 113 | 5.04 | 0 | 0.0 | 0 | 0.0 | 2242 | 88.7 | 79.4 | 89.8 | 78.8 |
| 2023-12-22 | 0.92 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 14 | 1.79 | 0 | 0.0 | 1 | 0.13 | 784 | 79.2 | 80.1 | 81.4 | 77.8 |
| 2023-12-15 | 0.88 (-0.01) | 0.0 (0.0) | 0.01 (-0.03) | -3 | 0.36 | 0 | 0.0 | -6 | 0.72 | 832 | 80.1 | 82.6 | 82.6 | 79.2 |
| 2023-12-08 | 0.89 (-0.24) | 0.0 (0.0) | 0.04 (+0.01) | -61 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1750 | 82.6 | 83.6 | 84.8 | 79.5 |
| 2023-12-01 | 1.13 (+0.15) | 0.0 (0.0) | 0.03 (-0.01) | 51 | 3.5 | 0 | 0.0 | -4 | 0.27 | 1456 | 83.6 | 84.1 | 86.0 | 82.5 |
| 2023-11-24 | 0.98 (-0.95) | 0.0 (0.0) | 0.04 (-0.04) | -321 | 8.24 | 0 | 0.0 | -13 | 0.33 | 3895 | 85.2 | 94.0 | 94.0 | 85.1 |
| 2023-11-17 | 1.93 (-0.28) | 0.0 (0.0) | 0.08 (-0.17) | -89 | 1.36 | 0 | 0.0 | -57 | 0.87 | 6552 | 97.5 | 83.8 | 97.5 | 83.0 |
| 2023-11-10 | 2.21 (+0.11) | 0.0 (0.0) | 0.25 (+0.24) | 35 | 0.57 | 0 | 0.0 | 81 | 1.33 | 6110 | 83.8 | 73.8 | 84.1 | 70.8 |
| 2023-11-03 | 2.1 (+0.32) | 0.0 (0.0) | 0.01 (-0.01) | 111 | 5.26 | 0 | 0.0 | 0 | 0.0 | 2111 | 70.5 | 68.0 | 72.4 | 65.7 |
| 2023-10-27 | 1.78 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 42 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1941 | 67.7 | 57.6 | 68.8 | 57.5 |
| 2023-10-20 | 1.65 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -72 | 5.11 | 0 | 0.0 | 0 | 0.0 | 1409 | 58.3 | 68.0 | 68.0 | 57.5 |
| 2023-10-13 | 1.91 (-0.48) | 0.0 (0.0) | 0.02 (+0.02) | -162 | 13.38 | 0 | 0.0 | 5 | 0.41 | 1211 | 70.0 | 67.3 | 71.8 | 64.6 |
| 2023-10-06 | 2.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 7.59 | 0 | 0.0 | 0 | 0.0 | 685 | 66.9 | 67.8 | 69.2 | 65.5 |
| 2023-09-28 | 2.36 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 106 | 11.57 | 0 | 0.0 | 0 | 0.0 | 916 | 68.0 | 67.1 | 69.7 | 66.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 1.92 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 82 | 8.13 | 0 | 0.0 | -1 | 0.1 | 1009 | 67.1 | 70.6 | 71.0 | 64.6 |
| 2023-09-15 | 1.68 (+0.45) | 0.0 (0.0) | 0.0 (-0.01) | 149 | 4.8 | 0 | 0.0 | -2 | 0.06 | 3106 | 71.0 | 71.3 | 73.4 | 67.2 |
| 2023-09-08 | 1.23 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -101 | 8.81 | 0 | 0.0 | 0 | 0.0 | 1147 | 73.0 | 75.7 | 75.8 | 72.7 |
| 2023-09-01 | 1.53 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.34 | 0 | 0.0 | -1 | 0.04 | 2620 | 75.8 | 82.8 | 82.8 | 74.2 |
| 2023-08-25 | 1.48 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -54 | 1.0 | 0 | 0.0 | 0 | 0.0 | 5419 | 80.7 | 80.5 | 82.0 | 74.1 |
| 2023-08-18 | 1.62 (+0.63) | 0.0 (0.0) | 0.01 (+0.01) | 213 | 3.72 | 0 | 0.0 | 4 | 0.07 | 5727 | 79.9 | 87.9 | 90.0 | 78.5 |
| 2023-08-11 | 0.99 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 160 | 2.52 | 0 | 0.0 | 1 | 0.02 | 6361 | 84.9 | 89.0 | 97.4 | 80.7 |
| 2023-08-04 | 0.49 (+0.15) | 0.0 (0.0) | 0.0 (-1.27) | 32 | 0.84 | 0 | 0.0 | -441 | 11.55 | 3818 | 88.1 | 96.4 | 96.4 | 85.0 |
| 2023-07-28 | 0.34 (+0.14) | 0.0 (0.0) | 1.27 (+0.05) | 49 | 3.18 | 0 | 0.0 | 20 | 1.3 | 1541 | 99.0 | 88.0 | 99.1 | 79.0 |
| 2023-07-21 | 0.2 (+0.04) | 0.0 (0.0) | 1.22 (+1.22) | 15 | 1.01 | 0 | 0.0 | 422 | 28.48 | 1482 | 86.0 | 83.6 | 89.5 | 77.0 |
| 2023-07-14 | 0.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.18 | 0 | 0.0 | 0 | 0.0 | 10667 | 90.5 | 102.0 | 107.5 | 83.1 |
| 2023-07-07 | 0.21 (-0.4) | 0.0 (0.0) | 0.0 (-0.01) | -135 | 1.38 | 0 | 0.0 | -3 | 0.03 | 9818 | 99.6 | 111.0 | 112.5 | 90.2 |
| 2023-06-30 | 0.61 (-0.9) | 0.0 (0.0) | 0.01 (0.0) | -304 | 4.96 | 0 | 0.0 | 0 | 0.0 | 6132 | 111.0 | 112.5 | 119.5 | 102.5 |
| 2023-06-21 | 1.51 (-0.23) | 0.0 (0.0) | 0.01 (+0.01) | -76 | 5.24 | 0 | 0.0 | 3 | 0.21 | 1451 | 113.0 | 102.0 | 113.0 | 102.0 |
| 2023-06-16 | 1.74 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -137 | 4.1 | 0 | 0.0 | 0 | 0.0 | 3340 | 101.0 | 99.9 | 108.0 | 95.0 |
| 2023-06-09 | 2.14 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 275 | 4.11 | 0 | 0.0 | 0 | 0.0 | 6694 | 105.5 | 80.0 | 108.0 | 80.0 |
| 2023-06-02 | 1.33 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 174 | 7.08 | 0 | 0.0 | 0 | 0.0 | 2458 | 79.5 | 68.4 | 80.0 | 68.0 |
| 2023-05-26 | 0.81 (+0.13) | 0.0 (0.0) | 0.0 (-0.04) | 45 | 0.7 | 0 | 0.0 | -14 | 0.22 | 6439 | 68.2 | 65.2 | 77.5 | 65.2 |
| 2023-05-19 | 0.68 (+0.55) | 0.0 (0.0) | 0.04 (-1.04) | 187 | 1.25 | 0 | 0.0 | -353 | 2.36 | 14943 | 64.1 | 49.8 | 67.0 | 48.95 |
| 2023-05-12 | 0.13 (-0.1) | 0.0 (0.0) | 1.08 (+0.31) | -35 | 1.07 | 0 | 0.0 | 101 | 3.08 | 3284 | 48.95 | 42.9 | 48.95 | 41.0 |
| 2023-05-05 | 0.23 (+0.14) | 0.0 (0.0) | 0.77 (+0.77) | 48 | 6.22 | 0 | 0.0 | 266 | 34.46 | 772 | 42.0 | 40.45 | 43.0 | 40.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.6 | 0 | 0.0 | 0 | 0.0 | 268 | 40.35 | 40.0 | 40.5 | 39.1 |
| 2023-04-21 | 0.13 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -71 | 5.04 | 0 | 0.0 | 0 | 0.0 | 1409 | 39.65 | 43.5 | 45.0 | 39.5 |
| 2023-04-14 | 0.34 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 100 | 8.18 | 0 | 0.0 | 0 | 0.0 | 1223 | 42.95 | 39.8 | 43.1 | 39.4 |
| 2023-04-07 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.11 | 0 | 0.0 | 0 | 0.0 | 161 | 39.6 | 40.4 | 40.4 | 39.55 |
| 2023-03-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 670 | 40.4 | 40.8 | 42.0 | 40.05 |
| 2023-03-24 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.85 | 0 | 0.0 | 0 | 0.0 | 587 | 40.55 | 40.5 | 41.5 | 39.2 |
| 2023-03-17 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.87 | 0 | 0.0 | 0 | 0.0 | 804 | 40.0 | 42.65 | 43.3 | 38.75 |
| 2023-03-10 | 0.07 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -46 | 3.2 | 0 | 0.0 | 0 | 0.0 | 1438 | 42.1 | 44.0 | 44.95 | 41.6 |
| 2023-03-03 | 0.21 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 62 | 3.69 | 0 | 0.0 | 0 | 0.0 | 1678 | 43.85 | 42.35 | 45.25 | 40.9 |
| 2023-02-24 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.79 | 0 | 0.0 | -45 | 2.09 | 2157 | 42.35 | 41.9 | 43.4 | 40.7 |
| 2023-02-17 | 0.08 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.03 | 0 | 0.0 | 0 | 0.0 | 2519 | 41.9 | 39.35 | 43.0 | 39.05 |
| 2023-02-10 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.4 | 0 | 0.0 | 0 | 0.0 | 573 | 39.3 | 40.0 | 40.6 | 39.2 |
| 2023-02-03 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 554 | 40.0 | 38.8 | 40.5 | 38.8 |
| 2023-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 39.2 | 38.8 | 40.0 | 38.8 |
| 2023-01-13 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.04 | 0 | 0.0 | 0 | 0.0 | 272 | 38.8 | 40.0 | 40.25 | 38.7 |
| 2023-01-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 39.9 | 40.4 | 40.5 | 39.65 |
| 2022-12-30 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1032 | 40.0 | 38.5 | 42.9 | 38.2 |
| 2022-12-23 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.81 | 0 | 0.0 | 0 | 0.0 | 427 | 38.5 | 42.5 | 42.5 | 38.0 |
| 2022-12-16 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1674 | 40.9 | 40.05 | 44.2 | 37.5 |
| 2022-12-09 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.93 | 0 | 0.0 | 0 | 0.0 | 643 | 40.0 | 36.8 | 40.0 | 35.5 |
| 2022-12-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 641 | 36.8 | 34.1 | 38.4 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 0.03 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | 9.27 | 0 | 0.0 | 0 | 0.0 | 259 | 34.1 | 35.9 | 35.9 | 34.0 |
| 2022-11-18 | 0.11 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -48 | 8.71 | 0 | 0.0 | 0 | 0.0 | 551 | 35.35 | 31.8 | 36.2 | 31.5 |
| 2022-11-11 | 0.27 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -22 | 7.41 | 0 | 0.0 | 0 | 0.0 | 297 | 31.7 | 31.55 | 32.55 | 31.05 |
| 2022-11-04 | 0.35 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.51 | 0 | 0.0 | 0 | 0.0 | 272 | 31.5 | 29.6 | 32.35 | 29.6 |
| 2022-10-28 | 0.4 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 75 | 14.42 | 0 | 0.0 | 0 | 0.0 | 520 | 29.2 | 31.3 | 31.3 | 28.4 |
| 2022-10-21 | 0.14 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -22 | 2.38 | 0 | 0.0 | 0 | 0.0 | 924 | 30.2 | 36.9 | 37.4 | 30.2 |
| 2022-10-14 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.75 | 0 | 0.0 | 0 | 0.0 | 800 | 39.1 | 44.8 | 45.3 | 36.15 |
| 2022-10-07 | 0.26 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.48 | 0 | 0.0 | 0 | 0.0 | 726 | 44.8 | 44.4 | 47.0 | 42.85 |
| 2022-09-30 | 0.33 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1826 | 44.35 | 48.6 | 49.85 | 40.1 |
| 2022-09-23 | 0.2 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -106 | 2.82 | 0 | 0.0 | 0 | 0.0 | 3762 | 50.8 | 52.5 | 56.0 | 49.05 |
| 2022-09-16 | 0.56 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 148 | 5.4 | 0 | 0.0 | 0 | 0.0 | 2742 | 51.7 | 44.8 | 52.0 | 43.85 |
| 2022-09-08 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 448 | 43.6 | 42.85 | 45.9 | 42.4 |
| 2022-09-02 | 0.05 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -66 | 3.56 | 0 | 0.0 | 0 | 0.0 | 1852 | 43.0 | 43.45 | 47.35 | 42.05 |
| 2022-08-26 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1030 | 44.85 | 42.3 | 44.85 | 40.0 |
| 2022-08-19 | 0.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.19 | 0 | 0.0 | 0 | 0.0 | 686 | 42.1 | 39.6 | 43.4 | 39.05 |
| 2022-08-12 | 0.36 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -87 | 15.56 | 0 | 0.0 | 0 | 0.0 | 559 | 39.6 | 40.7 | 41.0 | 38.65 |
| 2022-08-05 | 0.65 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -37 | 3.54 | 0 | 0.0 | 0 | 0.0 | 1044 | 39.95 | 43.7 | 43.7 | 36.65 |
| 2022-07-29 | 0.78 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -149 | 7.85 | 0 | 0.0 | 0 | 0.0 | 1899 | 43.2 | 44.85 | 48.05 | 42.6 |
| 2022-07-22 | 1.29 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -165 | 3.87 | 0 | 0.0 | 0 | 0.0 | 4264 | 46.0 | 36.4 | 48.0 | 36.4 |
| 2022-07-15 | 1.85 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -61 | 9.26 | 0 | 0.0 | 0 | 0.0 | 659 | 35.95 | 38.95 | 39.5 | 35.6 |
| 2022-07-08 | 2.06 (+0.96) | 0.0 (0.0) | 0.0 (0.0) | 280 | 18.87 | 0 | 0.0 | 0 | 0.0 | 1484 | 38.05 | 39.8 | 41.85 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 1.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1324 | 40.5 | 48.15 | 49.9 | 40.5 |
| 2022-06-24 | 1.08 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -72 | 3.69 | 0 | 0.0 | 0 | 0.0 | 1953 | 47.45 | 48.0 | 53.2 | 46.15 |
| 2022-06-17 | 1.33 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 76 | 5.17 | 0 | 0.0 | 0 | 0.0 | 1469 | 52.0 | 54.0 | 55.6 | 49.0 |
| 2022-06-10 | 1.07 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 93 | 1.58 | 0 | 0.0 | 0 | 0.0 | 5896 | 53.5 | 55.7 | 60.2 | 52.0 |
| 2022-06-02 | 0.75 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 81 | 1.73 | 0 | 0.0 | 0 | 0.0 | 4691 | 54.8 | 40.65 | 54.8 | 40.15 |
| 2022-05-27 | 0.47 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 37 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1665 | 39.65 | 36.2 | 42.0 | 36.2 |
| 2022-05-20 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 648 | 36.2 | 36.2 | 37.85 | 35.0 |
| 2022-05-13 | 0.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.43 | 0 | 0.0 | 0 | 0.0 | 3527 | 36.2 | 39.0 | 41.8 | 34.5 |
| 2022-05-06 | 0.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.51 | 0 | 0.0 | 0 | 0.0 | 925 | 37.9 | 36.5 | 38.4 | 36.0 |
| 2022-04-29 | 0.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1213 | 37.0 | 34.15 | 38.2 | 33.5 |
| 2022-04-22 | 0.39 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -101 | 8.58 | 0 | 0.0 | 0 | 0.0 | 1177 | 34.65 | 35.0 | 37.05 | 34.0 |
| 2022-04-15 | 0.74 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 116 | 2.97 | 0 | 0.0 | 0 | 0.0 | 3904 | 37.15 | 35.3 | 40.3 | 33.05 |
| 2022-04-08 | 0.34 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 38 | 7.16 | 0 | 0.0 | 0 | 0.0 | 531 | 35.1 | 35.0 | 36.0 | 34.0 |
| 2022-04-01 | 0.21 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.0 | 0 | 0.0 | 0 | 0.0 | 1601 | 35.6 | 33.3 | 37.5 | 33.3 |
| 2022-03-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1649 | 36.65 | 34.4 | 38.2 | 32.25 |
| 2022-03-18 | 0.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.73 | 0 | 0.0 | 0 | 0.0 | 1154 | 34.45 | 33.95 | 35.05 | 30.95 |
| 2022-03-11 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2034 | 33.4 | 34.0 | 34.5 | 31.3 |
| 2022-03-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1655 | 37.05 | 37.5 | 39.5 | 34.55 |
| 2022-02-25 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.21 | 0 | 0.0 | 0 | 0.0 | 5666 | 37.55 | 33.8 | 41.5 | 30.8 |
| 2022-02-18 | 0.09 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.82 | 0 | 0.0 | 0 | 0.0 | 2914 | 32.85 | 25.15 | 32.85 | 24.9 |
| 2022-02-11 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 485 | 25.15 | 23.0 | 25.5 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 22.7 | 22.0 | 22.7 | 21.7 |
| 2022-01-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 22.15 | 22.0 | 23.0 | 21.9 |
| 2022-01-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 22.0 | 22.15 | 22.3 | 21.85 |
| 2022-01-07 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 22.5 | 22.95 | 23.5 | 22.5 |
| 2021-12-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 22.95 | 22.4 | 22.95 | 21.9 |
| 2021-12-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 22.4 | 22.15 | 22.75 | 22.15 |
| 2021-12-17 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 22.9 | 23.2 | 23.3 | 22.5 |
| 2021-12-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 22.95 | 22.55 | 23.55 | 22.5 |
| 2021-12-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 22.5 | 22.6 | 22.6 | 21.25 |
| 2021-11-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 23.05 | 24.0 | 24.05 | 23.05 |
| 2021-11-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 24.1 | 24.35 | 25.1 | 24.1 |
| 2021-11-12 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.08 | 0 | 0.0 | 0 | 0.0 | 372 | 24.8 | 23.3 | 25.55 | 23.25 |
| 2021-11-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 22.9 | 22.35 | 23.3 | 22.35 |
| 2021-10-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 22.35 | 21.85 | 23.0 | 21.75 |
| 2021-10-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 22.0 | 21.4 | 22.5 | 21.2 |
| 2021-10-15 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 21.5 | 22.3 | 22.3 | 21.45 |
| 2021-10-08 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 264 | 22.5 | 23.0 | 24.0 | 22.45 |
| 2021-10-01 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.56 | 0 | 0.0 | 0 | 0.0 | 225 | 22.25 | 21.5 | 23.35 | 21.1 |
| 2021-09-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 20.85 | 21.5 | 21.5 | 20.05 |
| 2021-09-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.85 | 20.5 | 20.95 | 19.6 |
| 2021-09-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 20.1 | 20.35 | 20.5 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 0.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 12.95 | 0 | 0.0 | 0 | 0.0 | 139 | 20.4 | 22.75 | 23.4 | 20.4 |
| 2021-08-27 | 0.11 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -36 | 25.0 | 0 | 0.0 | 0 | 0.0 | 144 | 22.15 | 20.35 | 22.2 | 20.0 |
| 2021-08-20 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 20.35 | 21.7 | 21.8 | 20.05 |
| 2021-08-13 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.01 | 0 | 0.0 | 0 | 0.0 | 183 | 21.7 | 23.7 | 24.25 | 21.0 |
| 2021-08-06 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 23.6 | 24.0 | 24.2 | 23.3 |
| 2021-07-30 | 0.26 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -21 | 15.44 | 0 | 0.0 | 0 | 0.0 | 136 | 24.55 | 26.0 | 26.0 | 24.15 |
| 2021-07-23 | 0.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.65 | 0 | 0.0 | 0 | 0.0 | 354 | 25.85 | 25.5 | 26.3 | 24.3 |
| 2021-07-16 | 0.27 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -23 | 7.77 | 0 | 0.0 | 0 | 0.0 | 296 | 25.5 | 26.0 | 26.0 | 24.5 |
| 2021-07-09 | 0.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1321 | 25.9 | 24.75 | 27.9 | 24.55 |
| 2021-07-02 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.08 | 0 | 0.0 | 0 | 0.0 | 558 | 24.8 | 24.8 | 25.7 | 23.8 |
| 2021-06-25 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.3 | 0 | 0.0 | 0 | 0.0 | 848 | 25.1 | 25.65 | 27.3 | 24.95 |
| 2021-06-18 | 0.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.88 | 0 | 0.0 | 0 | 0.0 | 335 | 25.5 | 24.2 | 25.5 | 24.15 |
| 2021-06-11 | 0.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.48 | 0 | 0.0 | 0 | 0.0 | 483 | 24.15 | 25.55 | 25.55 | 23.6 |
| 2021-06-04 | 0.35 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.7 | 0 | 0.0 | 0 | 0.0 | 1526 | 25.5 | 22.9 | 27.5 | 22.0 |
| 2021-05-28 | 0.44 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -31 | 8.03 | 0 | 0.0 | 0 | 0.0 | 386 | 22.9 | 20.4 | 23.0 | 20.15 |
| 2021-05-21 | 0.54 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 6.0 | 0 | 0.0 | 0 | 0.0 | 250 | 20.5 | 18.1 | 20.5 | 17.45 |
| 2021-05-14 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 526 | 19.7 | 22.5 | 23.55 | 18.1 |
| 2021-05-07 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.76 | 0 | 0.0 | 0 | 0.0 | 658 | 22.6 | 23.05 | 23.75 | 20.25 |
| 2021-04-29 | 0.58 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.78 | 0 | 0.0 | 0 | 0.0 | 369 | 23.1 | 24.4 | 24.4 | 23.0 |
| 2021-04-23 | 0.5 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 50 | 7.96 | 0 | 0.0 | 0 | 0.0 | 628 | 24.4 | 25.25 | 25.25 | 23.55 |
| 2021-04-16 | 0.33 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 55 | 5.93 | 0 | 0.0 | 0 | 0.0 | 928 | 25.15 | 26.5 | 26.5 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 0.14 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.58 | 0 | 0.0 | 0 | 0.0 | 593 | 26.1 | 26.05 | 26.9 | 25.0 |
| 2021-04-01 | 0.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.38 | 0 | 0.0 | 0 | 0.0 | 673 | 26.1 | 28.1 | 28.35 | 25.95 |
| 2021-03-26 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1501 | 28.45 | 30.5 | 31.0 | 27.9 |
| 2021-03-19 | 0.03 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -36 | 1.61 | 0 | 0.0 | 0 | 0.0 | 2236 | 29.6 | 26.65 | 30.15 | 26.65 |
| 2021-03-12 | 0.15 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.19 | 0 | 0.0 | 0 | 0.0 | 3206 | 26.6 | 23.0 | 28.65 | 23.0 |
| 2021-03-05 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 709 | 22.3 | 24.0 | 24.1 | 21.75 |
| 2021-02-26 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.21 | 0 | 0.0 | 0 | 0.0 | 3329 | 23.8 | 18.15 | 24.6 | 18.15 |
| 2021-02-19 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.71 | 0 | 0.0 | 0 | 0.0 | 140 | 18.15 | 18.0 | 18.45 | 17.9 |
| 2021-02-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 17.9 | 16.7 | 18.0 | 16.7 |
| 2021-01-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 17.2 | 17.2 | 17.5 | 16.6 |
| 2021-01-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 17.2 | 17.65 | 17.8 | 16.8 |
| 2021-01-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 17.75 | 18.0 | 18.0 | 17.1 |
| 2021-01-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 18.0 | 18.0 | 18.0 | 17.5 |
| 2020-12-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 18.0 | 17.5 | 18.3 | 17.5 |
| 2020-12-25 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 17.75 | 18.45 | 18.45 | 17.25 |
| 2020-12-18 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.28 | 0 | 0.0 | 0 | 0.0 | 187 | 18.45 | 18.25 | 18.75 | 18.25 |
| 2020-12-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 449 | 18.25 | 18.2 | 20.0 | 18.2 |
| 2020-12-04 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.81 | 0 | 0.0 | 0 | 0.0 | 356 | 18.2 | 17.6 | 18.2 | 17.3 |
| 2020-11-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 17.6 | 16.9 | 18.0 | 16.7 |
| 2020-11-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 426 | 16.95 | 17.35 | 18.3 | 16.6 |
| 2020-11-13 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 914 | 16.55 | 15.15 | 18.2 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 15.1 | 15.2 | 15.2 | 15.0 |
| 2020-10-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 15.2 | 15.5 | 15.5 | 15.1 |
| 2020-10-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 15.5 | 15.6 | 15.7 | 15.4 |
| 2020-10-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 15.65 | 15.65 | 15.8 | 15.45 |
| 2020-10-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 15.5 | 15.25 | 15.65 | 15.2 |
| 2020-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 15.25 | 15.2 | 15.7 | 15.2 |
| 2020-09-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 15.1 | 15.8 | 15.8 | 15.1 |
| 2020-09-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 15.8 | 15.7 | 15.9 | 15.5 |
| 2020-09-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 15.7 | 15.15 | 15.95 | 14.95 |
| 2020-09-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 15.15 | 14.9 | 15.15 | 14.5 |
| 2020-08-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 14.9 | 14.75 | 15.2 | 14.75 |
| 2020-08-21 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.61 | 0 | 0.0 | 0 | 0.0 | 310 | 14.75 | 15.6 | 15.7 | 14.5 |
| 2020-08-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 15.65 | 15.5 | 15.65 | 15.3 |
| 2020-08-07 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 15.75 | 15.95 | 16.15 | 15.3 |
| 2020-07-31 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.99 | 0 | 0.0 | 0 | 0.0 | 186 | 15.95 | 16.3 | 16.3 | 15.15 |
| 2020-07-24 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 16.5 | 16.55 | 16.75 | 16.5 |
| 2020-07-17 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | -1 | 0.38 | 266 | 17.0 | 17.5 | 17.6 | 16.9 |
| 2020-07-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 340 | 17.7 | 18.4 | 18.4 | 17.5 |
| 2020-07-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.4 | 745 | 18.4 | 19.5 | 21.0 | 17.9 |
| 2020-06-24 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 19.45 | 19.6 | 19.6 | 18.65 |
| 2020-06-19 | 0.05 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -14 | 5.86 | 0 | 0.0 | 2 | 0.84 | 239 | 19.6 | 20.15 | 20.95 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 0.1 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 15 | 2.07 | 0 | 0.0 | -1 | 0.14 | 725 | 20.15 | 22.2 | 22.2 | 18.9 |
| 2020-06-05 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1738 | 22.2 | 21.8 | 23.7 | 19.55 |
| 2020-05-29 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 0.14 | 0 | 0.0 | 3 | 0.11 | 2769 | 21.95 | 15.85 | 23.35 | 15.85 |
| 2020-05-22 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 15.7 | 16.0 | 16.5 | 15.7 |
| 2020-05-15 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.76 | 0 | 0.0 | 0 | 0.0 | 186 | 15.8 | 15.5 | 16.5 | 15.5 |
| 2020-05-08 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 15.55 | 15.75 | 15.75 | 15.0 |
| 2020-04-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 15.8 | 14.3 | 15.8 | 14.2 |
| 2020-04-24 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 14.2 | 15.2 | 15.2 | 13.7 |
| 2020-04-17 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 1.06 | 0 | 0.0 | -3 | 1.06 | 284 | 15.2 | 12.9 | 15.5 | 12.7 |
| 2020-04-10 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 12.9 | 12.05 | 13.3 | 11.95 |
| 2020-04-01 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 12.0 | 12.55 | 12.75 | 11.8 |
| 2020-03-27 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 13.15 | 12.1 | 13.75 | 11.9 |
| 2020-03-20 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.71 | 141 | 12.05 | 14.9 | 14.9 | 11.95 |
| 2020-03-13 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 14.9 | 18.5 | 18.5 | 14.6 |
| 2020-03-06 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 19.0 | 18.55 | 19.7 | 17.1 |
| 2020-02-27 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 18.35 | 19.05 | 19.05 | 18.3 |
| 2020-02-21 | 0.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 19.2 | 19.35 | 19.35 | 18.95 |
| 2020-02-14 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 19.2 | 19.1 | 20.45 | 18.3 |
| 2020-02-07 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 19.2 | 19.4 | 20.2 | 18.6 |
| 2020-01-31 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 19.45 | 20.0 | 20.0 | 19.4 |
| 2020-01-20 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 21.95 | 22.0 | 22.0 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 0.06 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 1.05 | 0 | 0.0 | 2 | 0.42 | 476 | 22.0 | 22.1 | 22.35 | 21.65 |
| 2020-01-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 391 | 24.0 | 22.55 | 24.2 | 22.35 |
| 2020-01-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 22.55 | 23.2 | 23.2 | 22.5 |
| 2019-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 23.05 | 22.4 | 23.3 | 22.4 |
| 2019-12-27 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.34 | 0 | 0.0 | -1 | 0.33 | 299 | 22.15 | 21.4 | 22.35 | 21.4 |
| 2019-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 21.4 | 21.35 | 21.7 | 21.3 |
| 2019-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 21.35 | 21.6 | 21.6 | 21.25 |
| 2019-12-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 21.45 | 21.15 | 23.1 | 21.1 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 21.15 | 21.05 | 21.5 | 21.0 |
| 2019-11-22 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 21.0 | 21.2 | 21.2 | 20.9 |
| 2019-11-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 21.1 | 20.9 | 21.4 | 20.55 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.23 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -36 | 3.27 | 0 | 0.0 | 1 | 0.09 | 1102 | 120.0 | 117.5 | 123.5 | 117.0 |
| 2024-06-28 | 0.33 (-0.13) | 0.0 (0.0) | 0.06 (-0.04) | -82 | 0.63 | 0 | 0.0 | -13 | 0.1 | 12961 | 117.5 | 122.5 | 131.0 | 115.5 |
| 2024-05-31 | 0.46 (-5.65) | 0.0 (0.0) | 0.1 (+0.05) | -2019 | 4.01 | 0 | 0.0 | 18 | 0.04 | 50351 | 122.0 | 130.0 | 154.5 | 107.0 |
| 2024-04-30 | 6.11 (+4.93) | 0.0 (0.0) | 0.05 (+0.04) | 1651 | 6.94 | 0 | 0.0 | 14 | 0.06 | 23791 | 122.5 | 80.0 | 127.5 | 76.8 |
| 2024-03-29 | 1.18 (+0.55) | 0.0 (0.0) | 0.01 (0.0) | 185 | 4.62 | 0 | 0.0 | 1 | 0.02 | 4008 | 80.6 | 75.5 | 84.2 | 75.5 |
| 2024-02-29 | 0.63 (-0.89) | 0.0 (0.0) | 0.01 (-0.03) | -299 | 8.18 | 0 | 0.0 | -12 | 0.33 | 3654 | 75.8 | 87.3 | 89.0 | 74.1 |
| 2024-01-31 | 1.52 (+0.26) | 0.0 (0.0) | 0.04 (+0.03) | 90 | 1.31 | 0 | 0.0 | 7 | 0.1 | 6852 | 87.2 | 87.9 | 91.0 | 81.6 |
| 2023-12-29 | 1.26 (+0.05) | 0.0 (0.0) | 0.01 (-0.02) | 37 | 0.64 | 0 | 0.0 | -5 | 0.09 | 5797 | 88.7 | 84.5 | 89.8 | 77.8 |
| 2023-11-30 | 1.21 (-0.59) | 0.0 (0.0) | 0.03 (+0.01) | -196 | 1.01 | 0 | 0.0 | 7 | 0.04 | 19416 | 84.3 | 67.0 | 97.5 | 67.0 |
| 2023-10-31 | 1.8 (-0.56) | 0.0 (0.0) | 0.02 (+0.02) | -131 | 2.27 | 0 | 0.0 | 5 | 0.09 | 5770 | 66.1 | 67.8 | 71.8 | 57.5 |
| 2023-09-28 | 2.36 (+0.74) | 0.0 (0.0) | 0.0 (-0.01) | 206 | 3.15 | 0 | 0.0 | -3 | 0.05 | 6530 | 68.0 | 76.8 | 77.6 | 64.6 |
| 2023-08-31 | 1.62 (+1.3) | 0.0 (0.0) | 0.01 (-0.27) | 400 | 1.84 | 0 | 0.0 | -91 | 0.42 | 21704 | 76.7 | 87.1 | 97.4 | 74.1 |
| 2023-07-31 | 0.32 (-0.29) | 0.0 (0.0) | 0.28 (+0.27) | -100 | 0.39 | 0 | 0.0 | 93 | 0.37 | 25403 | 89.1 | 111.0 | 112.5 | 77.0 |
| 2023-06-30 | 0.61 (-0.62) | 0.0 (0.0) | 0.01 (+0.01) | -208 | 1.12 | 0 | 0.0 | 3 | 0.02 | 18644 | 111.0 | 74.0 | 119.5 | 74.0 |
| 2023-05-31 | 1.23 (+1.14) | 0.0 (0.0) | 0.0 (0.0) | 385 | 1.43 | 0 | 0.0 | 0 | 0.0 | 26872 | 75.0 | 40.45 | 77.5 | 40.45 |
| 2023-04-28 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.29 | 0 | 0.0 | 0 | 0.0 | 3062 | 40.35 | 40.4 | 45.0 | 39.1 |
| 2023-03-31 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.21 | 0 | 0.0 | 0 | 0.0 | 5180 | 40.4 | 42.35 | 45.25 | 38.75 |
| 2023-02-24 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.04 | 0 | 0.0 | -45 | 0.79 | 5696 | 42.35 | 39.85 | 43.4 | 39.05 |
| 2023-01-31 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.07 | 0 | 0.0 | 0 | 0.0 | 652 | 39.1 | 40.4 | 40.5 | 38.7 |
| 2022-12-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4003 | 40.0 | 37.8 | 44.2 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.05 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -99 | 5.58 | 0 | 0.0 | 0 | 0.0 | 1773 | 37.5 | 29.8 | 37.5 | 29.8 |
| 2022-10-31 | 0.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2996 | 29.8 | 44.4 | 47.0 | 28.4 |
| 2022-09-30 | 0.33 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 53 | 0.58 | 0 | 0.0 | 0 | 0.0 | 9094 | 44.35 | 43.35 | 56.0 | 40.1 |
| 2022-08-31 | 0.15 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -186 | 3.83 | 0 | 0.0 | 0 | 0.0 | 4859 | 44.05 | 43.7 | 47.35 | 36.65 |
| 2022-07-29 | 0.78 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -34 | 0.39 | 0 | 0.0 | 0 | 0.0 | 8675 | 43.2 | 45.9 | 48.05 | 33.8 |
| 2022-06-30 | 0.9 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 66 | 0.52 | 0 | 0.0 | 0 | 0.0 | 12596 | 45.0 | 47.9 | 60.2 | 45.0 |
| 2022-05-31 | 0.67 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 68 | 0.74 | 0 | 0.0 | 0 | 0.0 | 9139 | 47.95 | 36.5 | 47.95 | 34.5 |
| 2022-04-29 | 0.44 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 78 | 1.11 | 0 | 0.0 | 0 | 0.0 | 7036 | 37.0 | 35.5 | 40.3 | 33.05 |
| 2022-03-31 | 0.17 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0.47 | 0 | 0.0 | 0 | 0.0 | 7886 | 36.65 | 37.5 | 39.5 | 30.95 |
| 2022-02-25 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.1 | 0 | 0.0 | 0 | 0.0 | 9067 | 37.55 | 23.0 | 41.5 | 22.7 |
| 2022-01-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 365 | 22.7 | 22.95 | 23.5 | 21.7 |
| 2021-12-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 22.95 | 22.55 | 23.55 | 21.9 |
| 2021-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 782 | 22.5 | 22.35 | 25.55 | 21.25 |
| 2021-10-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 543 | 22.35 | 22.6 | 24.0 | 21.2 |
| 2021-09-30 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.41 | 0 | 0.0 | 0 | 0.0 | 426 | 23.2 | 22.3 | 23.35 | 19.4 |
| 2021-08-31 | 0.04 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -65 | 9.6 | 0 | 0.0 | 0 | 0.0 | 677 | 22.5 | 24.0 | 24.25 | 20.0 |
| 2021-07-30 | 0.26 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.0 | 0 | 0.0 | 0 | 0.0 | 2402 | 24.55 | 24.3 | 27.9 | 24.0 |
| 2021-06-30 | 0.35 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.71 | 0 | 0.0 | 0 | 0.0 | 3383 | 24.3 | 22.1 | 27.5 | 22.1 |
| 2021-05-31 | 0.43 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -45 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1895 | 22.1 | 23.05 | 23.75 | 17.45 |
| 2021-04-29 | 0.58 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 167 | 6.08 | 0 | 0.0 | 0 | 0.0 | 2746 | 23.1 | 27.0 | 27.05 | 23.0 |
| 2021-03-31 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.09 | 0 | 0.0 | 0 | 0.0 | 8101 | 27.0 | 24.0 | 31.0 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3576 | 23.8 | 16.7 | 24.6 | 16.7 |
| 2021-01-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 332 | 17.2 | 18.0 | 18.0 | 16.6 |
| 2020-12-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1173 | 18.0 | 17.5 | 20.0 | 17.25 |
| 2020-11-30 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1717 | 17.6 | 15.2 | 18.3 | 15.0 |
| 2020-10-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 15.2 | 15.25 | 15.8 | 15.1 |
| 2020-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 522 | 15.25 | 14.75 | 15.95 | 14.7 |
| 2020-08-31 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.25 | 0 | 0.0 | 0 | 0.0 | 559 | 14.75 | 15.95 | 16.15 | 14.5 |
| 2020-07-31 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.33 | 0 | 0.0 | -1 | 0.07 | 1519 | 15.95 | 21.0 | 21.0 | 15.15 |
| 2020-06-30 | 0.11 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 0.61 | 0 | 0.0 | -2 | 0.07 | 2971 | 20.7 | 21.8 | 23.7 | 18.65 |
| 2020-05-29 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 0.12 | 0 | 0.0 | 3 | 0.09 | 3295 | 21.95 | 15.75 | 23.35 | 15.0 |
| 2020-04-30 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.52 | 0 | 0.0 | -3 | 0.39 | 774 | 15.8 | 12.05 | 15.8 | 11.8 |
| 2020-03-31 | 0.05 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.02 | 0 | 0.0 | 1 | 0.15 | 686 | 12.05 | 18.55 | 19.7 | 11.9 |
| 2020-02-27 | 0.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.35 | 0 | 0.0 | 0 | 0.0 | 446 | 18.35 | 19.4 | 20.45 | 18.3 |
| 2020-01-31 | 0.06 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.35 | 0 | 0.0 | 2 | 0.17 | 1150 | 19.45 | 23.2 | 24.2 | 19.4 |
| 2019-12-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.61 | 0 | 0.0 | -1 | 0.1 | 981 | 23.05 | 21.15 | 23.3 | 21.1 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 454 | 21.15 | 20.6 | 21.5 | 20.5 |
| 2019-10-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.36 | 280 | 20.7 | 20.7 | 20.7 | 20.45 |
| 2019-09-27 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.48 | 0 | 0.0 | 1 | 0.24 | 413 | 20.65 | 20.7 | 20.95 | 20.45 |
| 2019-08-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 447 | 20.65 | 20.4 | 21.4 | 19.85 |
| 2019-07-31 | 0.02 () | 0.0 () | 0.0 () | -2 | 2.99 | 0 | 0.0 | -1 | 1.49 | 67 | 20.7 | 20.9 | 21.0 | 20.35 |
