- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 102.5 (-2.84%) | 1391 | -14 | 22 | 1 | 0 | 1.58% | 16.46 (-0.16) | 298 (-72.49%) | 0.88% | 17.47% | 27.53% |
| 2024-12-19 | 105.5 (-0.94%) | 1405 | -8 | 21 | 5 | 0 | 1.49% | 16.62 (-0.1) | 1084 (-65.41%) | 3.21% | 17.12% | 27.02% |
| 2024-12-18 | 106.5 (0.0%) | 1413 | 58 | 16 | 1 | 0 | 1.13% | 16.72 (0.69) | 3135 (165.18%) | 9.28% | 14.23% | 24.16% |
| 2024-12-17 | 106.5 (6.5%) | 1355 | 66 | 15 | 2 | 0 | 1.11% | 16.03 (0.78) | 1182 (479.87%) | 3.5% | 5.48% | 15.38% |
| 2024-12-16 | 100.0 (-2.91%) | 1289 | 18 | 13 | 1 | 0 | 1.01% | 15.25 (0.21) | 203 (12.92%) | 0.6% | 2.24% | 12.3% |
| 2024-12-13 | 103.0 (0.49%) | 1271 | 1 | 12 | 0 | 0 | 0.94% | 15.04 (0.01) | 180 (71.44%) | 0.53% | 2.58% | 12.27% |
| 2024-12-12 | 102.5 (1.99%) | 1270 | -16 | 12 | 0 | 0 | 0.94% | 15.03 (-0.19) | 105 (-41.73%) | 0.31% | 4.55% | 12.43% |
| 2024-12-11 | 100.5 (-0.5%) | 1286 | -7 | 12 | 0 | 0 | 0.93% | 15.22 (-0.08) | 180 (109.38%) | 0.53% | 4.58% | 13.34% |
| 2024-12-10 | 101.0 (-1.94%) | 1293 | -20 | 12 | 0 | 0 | 0.93% | 15.3 (-0.23) | 86 (-72.96%) | 0.26% | 5.19% | 14.0% |
| 2024-12-09 | 103.0 (-1.44%) | 1313 | 20 | 12 | 0 | 0 | 0.91% | 15.53 (0.23) | 319 (-62.25%) | 0.94% | 6.42% | 14.48% |
| 2024-12-06 | 104.5 (3.98%) | 1293 | 7 | 12 | -1 | 0 | 0.93% | 15.3 (0.08) | 845 (635.55%) | 2.5% | 5.65% | 14.27% |
| 2024-12-05 | 100.5 (0.9%) | 1286 | -19 | 13 | 0 | 0 | 1.01% | 15.22 (-0.22) | 114 (-70.46%) | 0.34% | 3.24% | 13.17% |
| 2024-12-04 | 99.6 (-2.35%) | 1305 | -27 | 13 | 0 | 0 | 1.0% | 15.44 (-0.32) | 389 (-22.48%) | 1.15% | 3.27% | 13.89% |
| 2024-12-03 | 102.0 (4.08%) | 1332 | 47 | 13 | 0 | 0 | 0.98% | 15.76 (0.56) | 502 (777.0%) | 1.49% | 2.6% | 13.39% |
| 2024-12-02 | 98.0 (0.51%) | 1285 | 1 | 13 | 0 | 0 | 1.01% | 15.2 (0.01) | 57 (73.32%) | 0.17% | 1.56% | 15.11% |
| 2024-11-29 | 97.5 (0.72%) | 1284 | -4 | 13 | 0 | 0 | 1.01% | 15.19 (-0.05) | 33 (-72.93%) | 0.1% | 1.83% | 16.54% |
| 2024-11-28 | 96.8 (-0.31%) | 1288 | 3 | 13 | 0 | 0 | 1.01% | 15.24 (0.04) | 122 (-26.31%) | 0.36% | 2.1% | 17.97% |
| 2024-11-27 | 97.1 (-1.32%) | 1285 | -28 | 13 | 0 | 0 | 1.01% | 15.2 (-0.33) | 165 (12.02%) | 0.49% | 2.09% | 19.38% |
| 2024-11-26 | 98.4 (-1.11%) | 1313 | -72 | 13 | 0 | 0 | 0.99% | 15.53 (-0.86) | 147 (-1.49%) | 0.44% | 2.1% | 19.51% |
| 2024-11-25 | 99.5 (1.32%) | 1385 | 1 | 13 | 0 | 0 | 0.94% | 16.39 (0.02) | 150 (19.24%) | 0.44% | 2.08% | 21.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 98.2 (-0.1%) | 1384 | -2 | 13 | 0 | 0 | 0.94% | 16.37 (-0.03) | 125 (7.75%) | 0.37% | 2.21% | 21.83% |
| 2024-11-21 | 98.3 (0.92%) | 1386 | -7 | 13 | 0 | 0 | 0.94% | 16.4 (-0.08) | 116 (-30.87%) | 0.35% | 2.53% | 22.25% |
| 2024-11-20 | 97.4 (-1.22%) | 1393 | 20 | 13 | -1 | 0 | 0.93% | 16.48 (0.24) | 168 (18.58%) | 0.5% | 3.41% | 23.5% |
| 2024-11-19 | 98.6 (3.35%) | 1373 | -3 | 14 | 1 | 0 | 1.02% | 16.24 (-0.04) | 142 (-26.57%) | 0.42% | 4.1% | 24.85% |
| 2024-11-18 | 95.4 (-0.83%) | 1376 | 0 | 13 | 1 | 0 | 0.94% | 16.28 (0.0) | 194 (-16.99%) | 0.57% | 4.42% | 25.26% |
| 2024-11-15 | 96.2 (-0.41%) | 1376 | -13 | 12 | -2 | 0 | 0.87% | 16.28 (-0.15) | 233 (-43.34%) | 0.69% | 4.58% | 26.82% |
| 2024-11-14 | 96.6 (-3.11%) | 1389 | -32 | 14 | -1 | 0 | 1.01% | 16.43 (-0.38) | 412 (2.46%) | 1.22% | 5.29% | 26.53% |
| 2024-11-13 | 99.7 (0.91%) | 1421 | -3 | 15 | 0 | 0 | 1.06% | 16.81 (-0.04) | 402 (60.85%) | 1.19% | 5.13% | 26.43% |
| 2024-11-12 | 98.8 (-1.1%) | 1424 | -31 | 15 | 0 | 0 | 1.05% | 16.85 (-0.36) | 250 (0.88%) | 0.74% | 4.59% | 27.06% |
| 2024-11-11 | 99.9 (1.94%) | 1455 | -15 | 15 | -6 | 0 | 1.03% | 17.21 (-0.18) | 248 (-47.59%) | 0.73% | 7.06% | 27.0% |
| 2024-11-08 | 98.0 (-2.49%) | 1470 | -59 | 21 | 5 | 0 | 1.43% | 17.39 (-0.7) | 473 (31.92%) | 1.4% | 7.92% | 26.69% |
| 2024-11-07 | 100.5 (3.4%) | 1529 | -10 | 16 | 0 | 0 | 1.05% | 18.09 (-0.12) | 358 (63.51%) | 1.06% | 8.05% | 25.61% |
| 2024-11-06 | 97.2 (0.21%) | 1539 | -9 | 16 | -4 | 0 | 1.04% | 18.21 (-0.11) | 219 (-79.77%) | 0.65% | 8.75% | 24.82% |
| 2024-11-05 | 97.0 (-4.43%) | 1548 | -167 | 20 | -1 | 0 | 1.29% | 18.32 (-1.97) | 1085 (101.45%) | 3.21% | 8.73% | 24.8% |
| 2024-11-04 | 101.5 (-2.4%) | 1715 | 34 | 21 | -5 | 0 | 1.22% | 20.29 (0.4) | 538 (3.94%) | 1.59% | 7.98% | 22.68% |
| 2024-11-01 | 104.0 (4.1%) | 1681 | 39 | 26 | 13 | 0 | 1.55% | 19.89 (0.46) | 518 (-13.18%) | 1.53% | 7.12% | 21.48% |
| 2024-10-30 | 99.9 (0.71%) | 1642 | 58 | 13 | -4 | 0 | 0.79% | 19.43 (0.69) | 596 (182.81%) | 1.77% | 6.38% | 20.23% |
| 2024-10-29 | 99.2 (-0.8%) | 1584 | -1 | 17 | 2 | 0 | 1.07% | 18.74 (-0.01) | 211 (-74.69%) | 0.62% | 6.21% | 18.85% |
| 2024-10-28 | 100.0 (-0.5%) | 1585 | 48 | 15 | 1 | 0 | 0.95% | 18.75 (0.56) | 833 (238.63%) | 2.47% | 7.43% | 18.56% |
| 2024-10-25 | 100.5 (2.03%) | 1537 | 57 | 14 | 1 | 0 | 0.91% | 18.19 (0.68) | 246 (-8.43%) | 0.73% | 5.8% | 16.5% |
| 2024-10-24 | 98.5 (-0.71%) | 1480 | -46 | 13 | -1 | 0 | 0.88% | 17.51 (-0.54) | 268 (-50.11%) | 0.8% | 7.21% | 16.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 99.2 (-1.29%) | 1526 | -17 | 14 | 0 | 0 | 0.92% | 18.05 (-0.21) | 538 (-13.73%) | 1.59% | 6.82% | 15.78% |
| 2024-10-22 | 100.5 (5.13%) | 1543 | 108 | 14 | 6 | 0 | 0.91% | 18.26 (1.28) | 624 (122.3%) | 1.85% | 6.34% | 14.6% |
| 2024-10-21 | 95.6 (0.95%) | 1435 | -13 | 8 | 0 | 0 | 0.56% | 16.98 (-0.15) | 281 (-61.1%) | 0.83% | 6.31% | 13.09% |
| 2024-10-18 | 94.7 (2.16%) | 1448 | 51 | 8 | 0 | 0 | 0.55% | 17.13 (0.6) | 722 (427.67%) | 2.14% | 6.16% | 12.6% |
| 2024-10-17 | 92.7 (0.11%) | 1397 | 1 | 8 | 0 | 0 | 0.57% | 16.53 (0.01) | 136 (-63.77%) | 0.41% | 4.44% | 10.71% |
| 2024-10-16 | 92.6 (1.09%) | 1396 | -11 | 8 | 0 | 0 | 0.57% | 16.52 (-0.13) | 377 (-38.64%) | 1.12% | 4.36% | 10.81% |
| 2024-10-15 | 91.6 (6.39%) | 1407 | -14 | 8 | 2 | 0 | 0.57% | 16.65 (-0.16) | 615 (168.77%) | 1.82% | 3.52% | 10.28% |
| 2024-10-14 | 86.1 (-1.71%) | 1421 | -32 | 6 | -3 | 0 | 0.42% | 16.81 (-0.38) | 229 (60.68%) | 0.68% | 2.33% | 10.13% |
| 2024-10-11 | 87.6 (1.15%) | 1453 | 8 | 9 | 0 | 0 | 0.62% | 17.19 (0.09) | 142 (31.97%) | 0.42% | 2.74% | 10.18% |
| 2024-10-09 | 86.6 (0.93%) | 1445 | 15 | 9 | 0 | 0 | 0.62% | 17.1 (0.18) | 108 (15.99%) | 0.32% | 2.71% | 10.19% |
| 2024-10-08 | 85.8 (-0.69%) | 1430 | 7 | 9 | 0 | 0 | 0.63% | 16.92 (0.08) | 93 (-56.29%) | 0.28% | 2.67% | 10.31% |
| 2024-10-07 | 86.4 (0.7%) | 1423 | 20 | 9 | -1 | 0 | 0.63% | 16.84 (0.24) | 213 (-42.19%) | 0.63% | 2.79% | 10.73% |
| 2024-10-04 | 85.8 (-3.6%) | 1403 | 24 | 10 | 1 | 0 | 0.71% | 16.6 (0.28) | 368 (175.2%) | 1.09% | 2.49% | 11.27% |
| 2024-10-01 | 89.0 (-1.0%) | 1379 | 2 | 9 | 0 | 0 | 0.65% | 16.32 (0.03) | 133 (42.86%) | 0.4% | 1.81% | 11.22% |
| 2024-09-30 | 89.9 (-0.66%) | 1377 | -3 | 9 | 0 | 0 | 0.65% | 16.29 (-0.04) | 93 (-29.04%) | 0.28% | 1.75% | 11.33% |
| 2024-09-27 | 90.5 (1.57%) | 1380 | 5 | 9 | -1 | 0 | 0.65% | 16.33 (0.06) | 132 (18.0%) | 0.39% | 1.93% | 11.44% |
| 2024-09-26 | 89.1 (-1.0%) | 1375 | 0 | 10 | -3 | 0 | 0.73% | 16.27 (0.0) | 111 (-19.52%) | 0.33% | 1.96% | 11.49% |
| 2024-09-25 | 90.0 (1.58%) | 1375 | -8 | 13 | 1 | 0 | 0.95% | 16.27 (-0.09) | 139 (21.76%) | 0.41% | 1.97% | 11.49% |
| 2024-09-24 | 88.6 (-0.56%) | 1383 | 3 | 12 | 0 | 0 | 0.87% | 16.36 (0.03) | 114 (-26.29%) | 0.34% | 1.89% | 11.45% |
| 2024-09-23 | 89.1 (1.25%) | 1380 | -12 | 12 | 2 | 0 | 0.87% | 16.33 (-0.14) | 155 (9.16%) | 0.46% | 1.8% | 12.73% |
| 2024-09-20 | 88.0 (-0.68%) | 1392 | 6 | 10 | 1 | 0 | 0.72% | 16.47 (0.07) | 142 (23.93%) | 0.42% | 1.85% | 16.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 88.6 (1.37%) | 1386 | -2 | 9 | -2 | 0 | 0.65% | 16.4 (-0.02) | 114 (1.49%) | 0.34% | 2.01% | 16.73% |
| 2024-09-18 | 87.4 (-1.24%) | 1388 | 10 | 11 | 0 | 0 | 0.79% | 16.42 (0.12) | 112 (32.79%) | 0.33% | 3.35% | 16.96% |
| 2024-09-16 | 88.5 (0.45%) | 1378 | 5 | 11 | 0 | 0 | 0.8% | 16.3 (0.06) | 85 (-50.35%) | 0.25% | 3.74% | 17.42% |
| 2024-09-13 | 88.1 (-0.34%) | 1373 | -33 | 11 | 0 | 0 | 0.8% | 16.24 (-0.4) | 171 (-12.8%) | 0.51% | 3.92% | 17.85% |
| 2024-09-12 | 88.4 (1.49%) | 1406 | -25 | 11 | 2 | 0 | 0.78% | 16.64 (-0.29) | 196 (-65.38%) | 0.58% | 3.86% | 18.43% |
| 2024-09-11 | 87.1 (-3.86%) | 1431 | -26 | 9 | 6 | 0 | 0.63% | 16.93 (-0.31) | 567 (132.42%) | 1.68% | 3.97% | 19.19% |
| 2024-09-10 | 90.6 (-3.41%) | 1457 | 6 | 3 | -1 | 0 | 0.21% | 17.24 (0.07) | 244 (67.11%) | 0.72% | 3.47% | 19.0% |
| 2024-09-09 | 93.8 (-0.11%) | 1451 | -1 | 4 | 1 | 0 | 0.28% | 17.17 (-0.01) | 146 (-2.34%) | 0.43% | 3.78% | 19.44% |
| 2024-09-06 | 93.9 (0.54%) | 1452 | -9 | 3 | 0 | 0 | 0.21% | 17.18 (-0.11) | 149 (-36.49%) | 0.44% | 3.86% | 20.23% |
| 2024-09-05 | 93.4 (0.97%) | 1461 | 22 | 3 | 0 | 0 | 0.21% | 17.29 (0.26) | 235 (-40.69%) | 0.7% | 3.8% | 21.41% |
| 2024-09-04 | 92.5 (-4.24%) | 1439 | -23 | 3 | -1 | 0 | 0.21% | 17.03 (-0.27) | 397 (13.24%) | 1.17% | 3.54% | 22.52% |
| 2024-09-03 | 96.6 (0.62%) | 1462 | 14 | 4 | 1 | 0 | 0.27% | 17.3 (0.17) | 350 (104.57%) | 1.04% | 2.7% | 23.51% |
| 2024-09-02 | 96.0 (0.73%) | 1448 | -12 | 3 | 0 | 0 | 0.21% | 17.13 (-0.14) | 171 (31.5%) | 0.51% | 2.03% | 29.13% |
| 2024-08-30 | 95.3 (0.21%) | 1460 | 6 | 3 | 0 | 0 | 0.21% | 17.27 (0.07) | 130 (-12.38%) | 0.39% | 3.15% | 32.23% |
| 2024-08-29 | 95.1 (-0.21%) | 1454 | -13 | 3 | -1 | 0 | 0.21% | 17.2 (-0.16) | 148 (32.86%) | 0.44% | 6.97% | 33.68% |
| 2024-08-28 | 95.3 (-0.21%) | 1467 | -4 | 4 | 0 | 0 | 0.27% | 17.36 (-0.04) | 111 (-10.64%) | 0.33% | 7.2% | 34.39% |
| 2024-08-27 | 95.5 (-0.52%) | 1471 | -4 | 4 | 1 | 0 | 0.27% | 17.4 (-0.05) | 125 (-77.11%) | 0.37% | 7.44% | 34.88% |
| 2024-08-26 | 96.0 (-1.94%) | 1475 | -32 | 3 | 0 | 0 | 0.2% | 17.45 (-0.38) | 547 (-61.49%) | 1.62% | 7.86% | 35.85% |
| 2024-08-23 | 97.9 (6.99%) | 1507 | -2 | 3 | 1 | 0 | 0.2% | 17.83 (-0.02) | 1421 (525.97%) | 4.21% | 6.92% | 35.78% |
| 2024-08-22 | 91.5 (-1.61%) | 1509 | -5 | 2 | 0 | 0 | 0.13% | 17.85 (-0.06) | 227 (16.8%) | 0.67% | 3.8% | 33.71% |
| 2024-08-21 | 93.0 (-0.53%) | 1514 | 27 | 2 | 0 | 0 | 0.13% | 17.91 (0.32) | 194 (-27.11%) | 0.58% | 4.47% | 35.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 93.5 (0.43%) | 1487 | 58 | 2 | 0 | 0 | 0.13% | 17.59 (0.68) | 266 (16.13%) | 0.79% | 5.39% | 39.5% |
| 2024-08-19 | 93.1 (0.43%) | 1429 | -1 | 2 | -1 | 0 | 0.14% | 16.91 (-0.01) | 229 (-37.63%) | 0.68% | 5.77% | 40.92% |
| 2024-08-16 | 92.7 (1.98%) | 1430 | 14 | 3 | 1 | 0 | 0.21% | 16.92 (0.17) | 368 (-18.64%) | 1.09% | 6.3% | 41.54% |
| 2024-08-15 | 90.9 (-4.42%) | 1416 | -20 | 2 | 2 | 0 | 0.14% | 16.75 (-0.24) | 452 (-10.33%) | 1.34% | 6.84% | 44.9% |
| 2024-08-14 | 95.1 (-1.04%) | 1436 | -24 | 0 | 0 | 0 | 0.0% | 16.99 (-0.28) | 504 (28.2%) | 1.49% | 7.31% | 46.4% |
| 2024-08-13 | 96.1 (-1.13%) | 1460 | -10 | 0 | 0 | 0 | 0.0% | 17.27 (-0.12) | 393 (-4.28%) | 1.16% | 7.98% | 45.77% |
| 2024-08-12 | 97.2 (1.78%) | 1470 | 24 | 0 | 0 | 0 | 0.0% | 17.39 (0.28) | 411 (-25.01%) | 1.22% | 13.47% | 45.92% |
| 2024-08-09 | 95.5 (1.06%) | 1446 | -1 | 0 | -1 | 0 | 0.0% | 17.11 (-0.01) | 548 (-10.44%) | 1.62% | 15.86% | 49.36% |
| 2024-08-08 | 94.5 (-2.68%) | 1447 | 41 | 1 | -1 | 0 | 0.07% | 17.12 (0.48) | 612 (-16.15%) | 1.81% | 16.07% | 54.21% |
| 2024-08-07 | 97.1 (2.0%) | 1406 | -41 | 2 | -1 | 0 | 0.14% | 16.64 (-0.48) | 730 (-67.56%) | 2.16% | 15.41% | 54.92% |
| 2024-08-06 | 95.2 (-9.76%) | 1447 | -163 | 3 | 0 | 0 | 0.21% | 17.12 (-1.93) | 2251 (84.99%) | 6.66% | 14.07% | 53.83% |
| 2024-08-05 | 105.5 (-8.26%) | 1610 | -1 | 3 | -5 | 0 | 0.19% | 19.05 (-0.01) | 1216 (95.74%) | 3.6% | 8.75% | 48.35% |
| 2024-08-02 | 115.0 (0.44%) | 1611 | -13 | 8 | -3 | 0 | 0.5% | 19.06 (-0.15) | 621 (59.68%) | 1.84% | 6.7% | 45.43% |
| 2024-08-01 | 114.5 (4.09%) | 1624 | -1 | 11 | 0 | 0 | 0.68% | 19.21 (-0.02) | 389 (40.23%) | 1.15% | 6.99% | 44.23% |
| 2024-07-31 | 110.0 (1.85%) | 1625 | -8 | 11 | 1 | 0 | 0.68% | 19.23 (-0.09) | 277 (-38.76%) | 0.82% | 8.64% | 44.34% |
| 2024-07-30 | 108.0 (3.35%) | 1633 | -27 | 10 | -1 | 0 | 0.61% | 19.32 (-0.32) | 453 (-13.21%) | 1.34% | 12.05% | 44.97% |
| 2024-07-29 | 104.5 (-0.95%) | 1660 | 39 | 11 | 1 | 0 | 0.66% | 19.64 (0.46) | 522 (-27.51%) | 1.55% | 12.92% | 45.68% |
| 2024-07-26 | 105.5 (-4.09%) | 1621 | 63 | 10 | 1 | 0 | 0.62% | 19.18 (0.75) | 720 (-23.73%) | 2.13% | 12.68% | 45.28% |
| 2024-07-23 | 110.0 (0.46%) | 1558 | 41 | 9 | 0 | 0 | 0.58% | 18.43 (0.48) | 944 (-34.07%) | 2.8% | 15.0% | 44.07% |
| 2024-07-22 | 109.5 (-7.98%) | 1517 | -68 | 9 | -5 | 0 | 0.59% | 17.95 (-0.8) | 1433 (91.81%) | 4.24% | 15.04% | 42.1% |
| 2024-07-19 | 119.0 (-3.64%) | 1585 | -46 | 14 | -10 | 0 | 0.88% | 18.75 (-0.55) | 747 (69.87%) | 2.21% | 11.67% | 40.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 123.5 (-1.2%) | 1631 | -6 | 24 | -1 | 0 | 1.47% | 19.3 (-0.07) | 439 (-70.77%) | 1.3% | 10.77% | 40.9% |
| 2024-07-17 | 125.0 (-1.57%) | 1637 | -190 | 25 | 0 | 0 | 1.53% | 19.37 (-2.25) | 1504 (56.68%) | 4.45% | 14.13% | 40.7% |
| 2024-07-16 | 127.0 (3.25%) | 1827 | 37 | 25 | -1 | 0 | 1.37% | 21.62 (0.44) | 960 (229.91%) | 2.84% | 16.14% | 37.97% |
| 2024-07-15 | 123.0 (-0.4%) | 1790 | 19 | 26 | 0 | 0 | 1.45% | 21.18 (0.23) | 291 (-34.51%) | 0.86% | 15.83% | 36.69% |
| 2024-07-12 | 123.5 (-0.4%) | 1771 | 0 | 26 | -3 | 0 | 1.47% | 20.95 (0.0) | 444 (-71.77%) | 1.31% | 16.04% | 38.32% |
| 2024-07-11 | 124.0 (-4.25%) | 1771 | -215 | 29 | 0 | 0 | 1.64% | 20.95 (-2.55) | 1574 (-27.95%) | 4.66% | 15.91% | 40.8% |
| 2024-07-10 | 129.5 (5.28%) | 1986 | 232 | 29 | 2 | 0 | 1.46% | 23.5 (2.75) | 2185 (156.05%) | 6.47% | 11.93% | 38.57% |
| 2024-07-09 | 123.0 (2.93%) | 1754 | 59 | 27 | 0 | 0 | 1.54% | 20.75 (0.7) | 853 (134.7%) | 2.53% | 6.09% | 34.08% |
| 2024-07-08 | 119.5 (-2.45%) | 1695 | -7 | 27 | 0 | 0 | 1.59% | 20.05 (-0.09) | 363 (-8.91%) | 1.08% | 4.83% | 35.28% |
| 2024-07-05 | 122.5 (2.51%) | 1702 | -5 | 27 | 0 | 0 | 1.59% | 20.14 (-0.06) | 399 (74.38%) | 1.18% | 5.21% | 37.17% |
| 2024-07-04 | 119.5 (-0.83%) | 1707 | -7 | 27 | 0 | 0 | 1.58% | 20.2 (-0.08) | 228 (6.77%) | 0.68% | 6.08% | 37.75% |
| 2024-07-03 | 120.5 (0.42%) | 1714 | -31 | 27 | 0 | 0 | 1.58% | 20.28 (-0.37) | 214 (-49.87%) | 0.63% | 6.54% | 38.56% |
| 2024-07-02 | 120.0 (-1.64%) | 1745 | 20 | 27 | -1 | 0 | 1.55% | 20.65 (0.24) | 427 (-12.95%) | 1.27% | 6.84% | 39.32% |
| 2024-07-01 | 122.0 (3.83%) | 1725 | -9 | 28 | -2 | 0 | 1.62% | 20.41 (-0.11) | 491 (-29.03%) | 1.45% | 6.4% | 39.8% |
| 2024-06-28 | 117.5 (-2.08%) | 1734 | -2 | 30 | -8 | 0 | 1.73% | 20.52 (-0.02) | 692 (79.48%) | 2.05% | 7.58% | 43.46% |
| 2024-06-27 | 120.0 (-1.64%) | 1736 | 17 | 38 | 14 | 0 | 2.19% | 20.54 (0.2) | 385 (23.04%) | 1.14% | 8.15% | 47.84% |
| 2024-06-26 | 122.0 (-0.41%) | 1719 | 16 | 24 | -1 | 0 | 1.4% | 20.34 (0.19) | 313 (12.22%) | 0.93% | 8.1% | 60.04% |
| 2024-06-25 | 122.5 (1.24%) | 1703 | 12 | 25 | 1 | 0 | 1.47% | 20.15 (0.14) | 279 (-68.61%) | 0.83% | 8.89% | 65.99% |
| 2024-06-24 | 121.0 (-3.97%) | 1691 | 12 | 24 | -4 | 0 | 1.42% | 20.01 (0.14) | 890 (0.55%) | 2.63% | 9.63% | 69.49% |
| 2024-06-21 | 126.0 (-0.4%) | 1679 | 40 | 28 | 0 | 0 | 1.67% | 19.87 (0.48) | 885 (139.58%) | 2.62% | 9.49% | 74.29% |
| 2024-06-20 | 126.5 (0.8%) | 1639 | 11 | 28 | 0 | 0 | 1.71% | 19.39 (0.13) | 369 (-36.54%) | 1.09% | 10.67% | 81.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 125.5 (-0.79%) | 1628 | 11 | 28 | -1 | 0 | 1.72% | 19.26 (0.13) | 582 (10.33%) | 1.72% | 12.0% | 88.36% |
| 2024-06-18 | 126.5 (-0.78%) | 1617 | 8 | 29 | -1 | 0 | 1.79% | 19.13 (0.09) | 527 (-37.48%) | 1.56% | 12.26% | 95.07% |
| 2024-06-17 | 127.5 (0.0%) | 1609 | 35 | 30 | 0 | 0 | 1.86% | 19.04 (0.42) | 844 (-34.14%) | 2.5% | 14.42% | 120.16% |
| 2024-06-14 | 127.5 (2.0%) | 1574 | 74 | 30 | 1 | 0 | 1.91% | 18.62 (0.87) | 1281 (56.41%) | 3.79% | 14.89% | 131.43% |
| 2024-06-13 | 125.0 (0.4%) | 1500 | -32 | 29 | 1 | 0 | 1.93% | 17.75 (-0.38) | 819 (22.44%) | 2.42% | 12.86% | 136.22% |
| 2024-06-12 | 124.5 (0.4%) | 1532 | -47 | 28 | -3 | 0 | 1.83% | 18.13 (-0.55) | 669 (-46.85%) | 1.98% | 11.92% | 139.38% |
| 2024-06-11 | 124.0 (0.81%) | 1579 | 84 | 31 | -7 | 0 | 1.96% | 18.68 (0.99) | 1259 (25.68%) | 3.73% | 11.33% | 141.49% |
| 2024-06-07 | 123.0 (3.8%) | 1495 | 17 | 38 | 1 | 0 | 2.54% | 17.69 (0.2) | 1002 (68.35%) | 2.96% | 9.35% | 139.89% |
| 2024-06-06 | 118.5 (0.0%) | 1478 | 1 | 37 | -5 | 0 | 2.5% | 17.49 (0.01) | 595 (18.23%) | 1.76% | 11.5% | 139.21% |
| 2024-06-05 | 118.5 (-2.47%) | 1477 | -14 | 42 | -9 | 2 | 2.84% | 17.48 (-0.16) | 503 (7.48%) | 1.49% | 16.17% | 138.57% |
| 2024-06-04 | 121.5 (-1.22%) | 1491 | -39 | 51 | -6 | 0 | 3.42% | 17.64 (-0.46) | 468 (-20.92%) | 1.39% | 28.02% | 138.34% |
| 2024-06-03 | 123.0 (0.82%) | 1530 | -110 | 57 | 0 | 0 | 3.73% | 18.1 (-1.3) | 592 (-65.68%) | 1.75% | 33.51% | 140.72% |
| 2024-05-31 | 122.0 (-0.81%) | 1640 | -94 | 57 | -54 | 0 | 3.48% | 19.4 (-1.12) | 1726 (-20.58%) | 5.11% | 36.09% | 140.97% |
| 2024-05-30 | 123.0 (-4.28%) | 1734 | -306 | 111 | 5 | 0 | 6.4% | 20.52 (-3.62) | 2173 (-51.8%) | 6.43% | 38.41% | 138.95% |
| 2024-05-29 | 128.5 (-1.15%) | 2040 | 222 | 106 | -47 | 0 | 5.2% | 24.14 (2.63) | 4509 (93.89%) | 13.34% | 41.76% | 137.43% |
| 2024-05-28 | 130.0 (9.7%) | 1818 | -58 | 153 | 46 | 0 | 8.42% | 21.51 (-0.69) | 2325 (59.05%) | 6.88% | 36.42% | 127.42% |
| 2024-05-27 | 118.5 (-0.42%) | 1876 | 18 | 107 | 39 | 0 | 5.7% | 22.2 (0.22) | 1462 (-41.83%) | 4.33% | 37.97% | 125.96% |
| 2024-05-24 | 119.0 (7.21%) | 1858 | -63 | 68 | -25 | 0 | 3.66% | 21.98 (-0.75) | 2513 (-23.93%) | 7.44% | 60.3% | 130.37% |
| 2024-05-23 | 111.0 (-9.39%) | 1921 | 64 | 93 | -50 | 0 | 4.84% | 22.73 (0.76) | 3304 (22.14%) | 9.78% | 66.63% | 133.31% |
| 2024-05-22 | 122.5 (-5.77%) | 1857 | 50 | 143 | 0 | 0 | 7.7% | 21.97 (0.59) | 2705 (-5.02%) | 8.0% | 65.44% | 132.89% |
| 2024-05-21 | 130.0 (1.17%) | 1807 | 236 | 143 | -40 | 0 | 7.91% | 21.38 (2.79) | 2848 (-68.38%) | 8.43% | 63.02% | 131.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 128.5 (-9.82%) | 1571 | -349 | 183 | 94 | 0 | 11.65% | 18.59 (-4.13) | 9008 (93.61%) | 26.65% | 58.68% | 127.02% |
| 2024-05-17 | 142.5 (4.4%) | 1920 | 498 | 89 | -2 | 0 | 4.64% | 22.72 (5.9) | 4653 (60.36%) | 13.77% | 34.16% | 101.48% |
| 2024-05-16 | 136.5 (9.64%) | 1422 | 215 | 91 | 21 | 0 | 6.4% | 16.82 (2.54) | 2901 (53.67%) | 8.58% | 22.67% | 88.95% |
| 2024-05-15 | 124.5 (-0.4%) | 1207 | 124 | 70 | 54 | 0 | 5.8% | 14.28 (1.47) | 1888 (36.72%) | 5.59% | 15.21% | 82.33% |
| 2024-05-14 | 125.0 (-4.94%) | 1083 | -150 | 16 | -2 | 0 | 1.48% | 12.81 (-1.78) | 1381 (91.62%) | 4.09% | 10.89% | 79.31% |
| 2024-05-13 | 131.5 (6.05%) | 1233 | 188 | 18 | 10 | 0 | 1.46% | 14.59 (2.23) | 720 (-6.63%) | 2.13% | 10.57% | 77.47% |
| 2024-05-10 | 124.0 (0.0%) | 1045 | 140 | 8 | -1 | 0 | 0.77% | 12.36 (1.65) | 771 (104.31%) | 2.28% | 10.43% | 81.66% |
| 2024-05-09 | 124.0 (-0.8%) | 905 | 54 | 9 | 0 | 0 | 0.99% | 10.71 (0.64) | 377 (-11.73%) | 1.12% | 11.23% | 82.86% |
| 2024-05-08 | 125.0 (0.81%) | 851 | 41 | 9 | 2 | 0 | 1.06% | 10.07 (0.49) | 428 (-66.38%) | 1.27% | 15.03% | 82.27% |
| 2024-05-07 | 124.0 (-8.82%) | 810 | 28 | 7 | -18 | 1 | 0.86% | 9.58 (0.33) | 1273 (88.49%) | 3.77% | 17.09% | 81.62% |
| 2024-05-06 | 136.0 (0.0%) | 782 | 100 | 25 | 15 | 0 | 3.2% | 9.25 (1.18) | 675 (-35.24%) | 2.0% | 18.75% | 78.5% |
| 2024-05-03 | 136.0 (1.12%) | 682 | 153 | 10 | 8 | 0 | 1.47% | 8.07 (1.81) | 1043 (-37.19%) | 3.09% | 25.49% | 77.01% |
| 2024-05-02 | 134.5 (9.8%) | 529 | 344 | 2 | 2 | 0 | 0.38% | 6.26 (4.07) | 1660 (47.52%) | 4.91% | 32.78% | 74.34% |
| 2024-04-30 | 122.5 | 185 | 185 | 0 | 0 | 0 | 0.0% | 2.19 (N/A) | 1125 (-38.59%) | 3.33% | 37.22% | 70.39% |
| 2024-04-29 | 119.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1833 (-37.91%) | 5.42% | 40.68% | 67.29% |
| 2024-04-26 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2952 (-15.83%) | 8.73% | 39.02% | 62.45% |
| 2024-04-25 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3507 (10.96%) | 10.38% | 31.4% | 53.84% |
| 2024-04-24 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3160 (37.65%) | 9.35% | 22.26% | 43.83% |
| 2024-04-23 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2296 (80.39%) | 6.79% | 14.88% | 34.79% |
| 2024-04-22 | 92.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1272 (238.19%) | 3.77% | 10.65% | 28.18% |
| 2024-04-19 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 376 (-9.74%) | 1.11% | 9.13% | 24.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 88.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 417 (-37.35%) | 1.23% | 14.33% | 24.05% |
| 2024-04-17 | 88.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 665 (-23.35%) | 1.97% | 16.59% | 23.23% |
| 2024-04-16 | 92.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 868 (14.79%) | 2.57% | 15.14% | 22.14% |
| 2024-04-15 | 91.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 756 (-64.59%) | 2.24% | 13.19% | 21.2% |
| 2024-04-12 | 89.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2137 (81.21%) | 6.32% | 11.6% | 19.41% |
| 2024-04-11 | 87.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1179 (568.51%) | 3.49% | 5.78% | 13.68% |
| 2024-04-10 | 79.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (-15.88%) | 0.52% | 2.71% | 11.21% |
| 2024-04-09 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 209 (-3.75%) | 0.62% | 3.15% | 12.33% |
| 2024-04-08 | 77.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 217 (27.07%) | 0.64% | 2.76% | 12.19% |
| 2024-04-03 | 79.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (22.74%) | 0.51% | 2.7% | 11.92% |
| 2024-04-02 | 79.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (-57.19%) | 0.41% | 2.32% | 11.74% |
| 2024-04-01 | 79.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 326 (312.16%) | 0.97% | 2.27% | 12.05% |
| 2024-03-29 | 80.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-59.53%) | 0.23% | 1.61% | 11.57% |
| 2024-03-28 | 80.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (338.69%) | 0.58% | 1.57% | 11.63% |
| 2024-03-27 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-63.77%) | 0.13% | 1.26% | 11.3% |
| 2024-03-26 | 79.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (19.32%) | 0.36% | 1.61% | 11.56% |
| 2024-03-25 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (62.73%) | 0.31% | 1.66% | 11.38% |
| 2024-03-22 | 78.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-29.91%) | 0.19% | 2.23% | 11.52% |
| 2024-03-21 | 79.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-44.64%) | 0.27% | 3.67% | 11.91% |
| 2024-03-20 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (15.22%) | 0.48% | 3.86% | 12.5% |
| 2024-03-19 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (-51.84%) | 0.42% | 3.96% | 14.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 294 (-46.53%) | 0.87% | 4.57% | 14.38% |
| 2024-03-15 | 80.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 550 (255.55%) | 1.63% | 5.33% | 14.3% |
| 2024-03-14 | 80.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 154 (-21.87%) | 0.46% | 4.19% | 15.27% |
| 2024-03-13 | 80.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (-42.8%) | 0.59% | 4.11% | 15.41% |
| 2024-03-12 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 346 (-37.35%) | 1.02% | 3.84% | 15.3% |
| 2024-03-11 | 80.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 553 (237.89%) | 1.64% | 3.55% | 15.13% |
| 2024-03-08 | 76.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (28.38%) | 0.48% | 2.39% | 13.88% |
| 2024-03-07 | 77.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (18.39%) | 0.38% | 2.2% | 14.27% |
| 2024-03-06 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-56.48%) | 0.32% | 2.08% | 14.96% |
| 2024-03-05 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 247 (52.25%) | 0.73% | 2.15% | 14.96% |
| 2024-03-04 | 77.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 162 (65.19%) | 0.48% | 1.6% | 14.7% |
| 2024-03-01 | 77.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (14.99%) | 0.29% | 1.56% | 15.43% |
| 2024-02-29 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (-35.1%) | 0.25% | 1.85% | 15.52% |
| 2024-02-27 | 75.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (106.18%) | 0.39% | 2.45% | 15.77% |
| 2024-02-26 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-57.11%) | 0.19% | 4.36% | 15.86% |
| 2024-02-23 | 76.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 149 (-23.18%) | 0.44% | 4.66% | 16.33% |
| 2024-02-22 | 77.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 194 (-32.94%) | 0.57% | 5.01% | 16.8% |
| 2024-02-21 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 289 (-62.8%) | 0.86% | 7.04% | 16.99% |
| 2024-02-20 | 77.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 778 (375.49%) | 2.3% | 6.77% | 17.9% |
| 2024-02-19 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (-38.7%) | 0.48% | 4.95% | 16.65% |
| 2024-02-16 | 79.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 266 (-69.67%) | 0.79% | 5.32% | 18.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 880 (338.51%) | 2.6% | 4.91% | 18.5% |
| 2024-02-05 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 200 (25.0%) | 0.59% | 3.18% | 17.3% |
| 2024-02-02 | 87.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-44.58%) | 0.48% | 3.66% | 18.0% |
| 2024-02-01 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 289 (124.19%) | 0.86% | 3.5% | 18.61% |
| 2024-01-31 | 87.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (-56.15%) | 0.38% | 3.11% | 18.37% |
| 2024-01-30 | 86.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 294 (-18.92%) | 0.87% | 3.94% | 18.59% |
| 2024-01-29 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 363 (240.39%) | 1.08% | 3.46% | 19.02% |
| 2024-01-26 | 84.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (-32.4%) | 0.32% | 2.88% | 19.96% |
| 2024-01-25 | 84.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (-61.47%) | 0.47% | 3.05% | 20.63% |
| 2024-01-24 | 85.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 410 (213.5%) | 1.21% | 3.24% | 22.67% |
| 2024-01-23 | 83.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (-22.16%) | 0.39% | 2.94% | 22.38% |
| 2024-01-22 | 85.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 168 (2.65%) | 0.5% | 3.31% | 22.19% |
| 2024-01-19 | 85.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (-25.94%) | 0.48% | 4.58% | 22.13% |
| 2024-01-18 | 84.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (-28.54%) | 0.65% | 5.15% | 21.97% |
| 2024-01-17 | 82.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 309 (20.07%) | 0.92% | 6.46% | 22.02% |
| 2024-01-16 | 81.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 257 (-56.84%) | 0.76% | 6.7% | 21.47% |
| 2024-01-15 | 83.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 596 (68.25%) | 1.77% | 7.35% | 21.2% |
| 2024-01-12 | 87.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 354 (-46.7%) | 1.05% | 6.87% | 19.74% |
| 2024-01-11 | 84.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 665 (70.49%) | 1.97% | 6.91% | 19.07% |
| 2024-01-10 | 87.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 390 (-18.17%) | 1.15% | 5.56% | 17.61% |
| 2024-01-09 | 90.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 477 (9.51%) | 1.41% | 5.0% | 17.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 89.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 435 (18.2%) | 1.29% | 4.9% | 16.31% |
| 2024-01-05 | 88.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 368 (78.63%) | 1.09% | 5.62% | 15.74% |
| 2024-01-04 | 86.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 206 (1.13%) | 0.61% | 5.52% | 15.43% |
| 2024-01-03 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 204 (-53.64%) | 0.6% | 7.42% | 15.85% |
| 2024-01-02 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 440 (-35.43%) | 1.3% | 7.74% | 16.14% |
| 2023-12-29 | 88.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 681 (104.34%) | 2.02% | 6.64% | 16.6% |
| 2023-12-28 | 85.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 333 (-60.73%) | 0.99% | 5.05% | 15.14% |
| 2023-12-27 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 849 (172.27%) | 2.51% | 4.39% | 15.0% |
| 2023-12-26 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 311 (369.79%) | 0.92% | 2.58% | 13.03% |
| 2023-12-25 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-54.41%) | 0.2% | 2.02% | 13.04% |
| 2023-12-22 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (31.85%) | 0.43% | 2.32% | 14.27% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 102.5 (-0.49%) | 1391 | 120 | 22 | 10 | 1.58% | 16.46 (1.42) | 5905 (577.04%) |
| 2024-12-13 | 103.0 (-1.44%) | 1271 | -22 | 12 | 0 | 0.94% | 15.04 (-0.26) | 872 (-54.32%) |
| 2024-12-06 | 104.5 (7.18%) | 1293 | 9 | 12 | -1 | 0.93% | 15.3 (0.11) | 1909 (208.69%) |
| 2024-11-29 | 97.5 (-0.71%) | 1284 | -100 | 13 | 0 | 1.01% | 15.19 (-1.18) | 618 (-17.32%) |
| 2024-11-22 | 98.2 (2.08%) | 1384 | 8 | 13 | 1 | 0.94% | 16.37 (0.09) | 748 (-51.65%) |
| 2024-11-15 | 96.2 (-1.84%) | 1376 | -94 | 12 | -9 | 0.87% | 16.28 (-1.11) | 1547 (-42.16%) |
| 2024-11-08 | 98.0 (-5.77%) | 1470 | -211 | 21 | -5 | 1.43% | 17.39 (-2.5) | 2675 (23.87%) |
| 2024-11-01 | 104.0 (3.48%) | 1681 | 144 | 26 | 12 | 1.55% | 19.89 (1.7) | 2159 (10.21%) |
| 2024-10-25 | 100.5 (6.12%) | 1537 | 89 | 14 | 6 | 0.91% | 18.19 (1.06) | 1959 (-5.87%) |
| 2024-10-18 | 94.7 (8.11%) | 1448 | -5 | 8 | -1 | 0.55% | 17.13 (-0.06) | 2082 (273.85%) |
| 2024-10-11 | 87.6 (2.1%) | 1453 | 50 | 9 | -1 | 0.62% | 17.19 (0.59) | 556 (-6.61%) |
| 2024-10-04 | 85.8 (-5.19%) | 1403 | 23 | 10 | 1 | 0.71% | 16.6 (0.27) | 596 (-8.62%) |
| 2024-09-27 | 90.5 (2.84%) | 1380 | -12 | 9 | -1 | 0.65% | 16.33 (-0.14) | 652 (43.55%) |
| 2024-09-20 | 88.0 (-0.11%) | 1392 | 19 | 10 | -1 | 0.72% | 16.47 (0.23) | 454 (-65.69%) |
| 2024-09-13 | 88.1 (-6.18%) | 1373 | -79 | 11 | 8 | 0.8% | 16.24 (-0.94) | 1325 (1.61%) |
| 2024-09-06 | 93.9 (-1.47%) | 1452 | -8 | 3 | 0 | 0.21% | 17.18 (-0.09) | 1304 (22.6%) |
| 2024-08-30 | 95.3 (-2.66%) | 1460 | -47 | 3 | 0 | 0.21% | 17.27 (-0.56) | 1063 (-54.53%) |
| 2024-08-23 | 97.9 (5.61%) | 1507 | 77 | 3 | 0 | 0.2% | 17.83 (0.91) | 2339 (9.79%) |
| 2024-08-16 | 92.7 (-2.93%) | 1430 | -16 | 3 | 3 | 0.21% | 16.92 (-0.19) | 2130 (-60.25%) |
| 2024-08-09 | 95.5 (-16.96%) | 1446 | -165 | 0 | -8 | 0.0% | 17.11 (-1.95) | 5359 (136.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 115.0 (9.0%) | 1611 | -10 | 8 | -2 | 0.5% | 19.06 (-0.12) | 2264 (-26.92%) |
| 2024-07-26 | 105.5 (-11.34%) | 1621 | 36 | 10 | -4 | 0.62% | 19.18 (0.43) | 3098 (-21.41%) |
| 2024-07-19 | 119.0 (-3.64%) | 1585 | -186 | 14 | -12 | 0.88% | 18.75 (-2.2) | 3942 (-27.28%) |
| 2024-07-12 | 123.5 (0.82%) | 1771 | 69 | 26 | -1 | 1.47% | 20.95 (0.81) | 5421 (207.74%) |
| 2024-07-05 | 122.5 (4.26%) | 1702 | -32 | 27 | -3 | 1.59% | 20.14 (-0.38) | 1761 (-31.21%) |
| 2024-06-28 | 117.5 (-6.75%) | 1734 | 55 | 30 | 2 | 1.73% | 20.52 (0.65) | 2561 (-20.19%) |
| 2024-06-21 | 126.0 (-1.18%) | 1679 | 105 | 28 | -2 | 1.67% | 19.87 (1.25) | 3208 (-20.38%) |
| 2024-06-14 | 127.5 (3.66%) | 1574 | 79 | 30 | -8 | 1.91% | 18.62 (0.93) | 4030 (27.48%) |
| 2024-06-07 | 123.0 (0.82%) | 1495 | -145 | 38 | -19 | 2.54% | 17.69 (-1.71) | 3161 (-74.08%) |
| 2024-05-31 | 122.0 (2.52%) | 1640 | -218 | 57 | -11 | 3.48% | 19.4 (-2.58) | 12196 (-40.15%) |
| 2024-05-24 | 119.0 (-16.49%) | 1858 | -62 | 68 | -21 | 3.66% | 21.98 (-0.74) | 20380 (76.53%) |
| 2024-05-17 | 142.5 (14.92%) | 1920 | 875 | 89 | 81 | 4.64% | 22.72 (10.36) | 11544 (227.4%) |
| 2024-05-10 | 124.0 (-8.82%) | 1045 | 363 | 8 | -2 | 0.77% | 12.36 (4.29) | 3526 (-37.72%) |
| 2024-05-03 | 136.0 (10.57%) | 682 | 682 | 10 | 10 | 1.47% | 8.07 (0) | 5662 (-57.07%) |
| 2024-04-26 | 123.0 (41.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13190 (327.63%) |
| 2024-04-19 | 87.0 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3084 (-21.32%) |
| 2024-04-12 | 89.1 (12.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3920 (515.04%) |
| 2024-04-03 | 79.1 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 637 (16.83%) |
| 2024-03-29 | 80.6 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 545 (-27.57%) |
| 2024-03-22 | 78.6 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 753 (-58.22%) |
| 2024-03-15 | 80.3 (4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1802 (122.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 76.6 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 808 (112.98%) |
| 2024-03-01 | 77.4 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 379 (-75.88%) |
| 2024-02-23 | 76.6 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1574 (37.24%) |
| 2024-02-16 | 79.6 (-9.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1147 (471.51%) |
| 2024-02-05 | 88.0 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-83.78%) |
| 2024-02-02 | 87.8 (3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1237 (27.14%) |
| 2024-01-26 | 84.7 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 973 (-37.12%) |
| 2024-01-19 | 85.2 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1548 (-33.35%) |
| 2024-01-12 | 87.8 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2323 (90.61%) |
| 2024-01-05 | 88.1 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1218 (-45.65%) |
| 2023-12-29 | 88.7 (11.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2242 (186.05%) |
| 2023-12-22 | 79.2 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 784 (-5.81%) |
| 2023-12-15 | 80.1 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 832 (-52.46%) |
| 2023-12-08 | 82.6 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1750 (20.17%) |
| 2023-12-01 | 83.6 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1456 (-62.6%) |
| 2023-11-24 | 85.2 (-12.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3895 (-40.54%) |
| 2023-11-17 | 97.5 (16.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6552 (7.23%) |
| 2023-11-10 | 83.8 (18.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6110 (189.45%) |
| 2023-11-03 | 70.5 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2111 (8.72%) |
| 2023-10-27 | 67.7 (16.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1941 (37.76%) |
| 2023-10-20 | 58.3 (-16.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1409 (16.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 70.0 (4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1211 (76.75%) |
| 2023-10-06 | 66.9 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 685 (-25.19%) |
| 2023-09-28 | 68.0 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 916 (-9.24%) |
| 2023-09-22 | 67.1 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1009 (-67.5%) |
| 2023-09-15 | 71.0 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3106 (170.75%) |
| 2023-09-08 | 73.0 (-3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1147 (-56.21%) |
| 2023-09-01 | 75.8 (-6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2620 (-51.65%) |
| 2023-08-25 | 80.7 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5419 (-5.38%) |
| 2023-08-18 | 79.9 (-5.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5727 (-9.96%) |
| 2023-08-11 | 84.9 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6361 (66.57%) |
| 2023-08-04 | 88.1 (-11.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3818 (147.76%) |
| 2023-07-28 | 99.0 (15.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1541 (3.94%) |
| 2023-07-21 | 86.0 (-4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1482 (-86.1%) |
| 2023-07-14 | 90.5 (-9.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10667 (8.65%) |
| 2023-07-07 | 99.6 (-10.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9818 (60.12%) |
| 2023-06-30 | 111.0 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6132 (322.44%) |
| 2023-06-21 | 113.0 (11.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1451 (-56.54%) |
| 2023-06-16 | 101.0 (-4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3340 (-50.11%) |
| 2023-06-09 | 105.5 (32.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6694 (172.34%) |
| 2023-06-02 | 79.5 (16.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2458 (-61.83%) |
| 2023-05-26 | 68.2 (6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6439 (-56.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 64.1 (30.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14943 (355.0%) |
| 2023-05-12 | 48.95 (16.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3284 (325.13%) |
| 2023-05-05 | 42.0 (4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 772 (188.12%) |
| 2023-04-28 | 40.35 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 268 (-80.98%) |
| 2023-04-21 | 39.65 (-7.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1409 (15.26%) |
| 2023-04-14 | 42.95 (8.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1223 (659.2%) |
| 2023-04-07 | 39.6 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (-75.98%) |
| 2023-03-31 | 40.4 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 670 (14.14%) |
| 2023-03-24 | 40.55 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 587 (-26.92%) |
| 2023-03-17 | 40.0 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 804 (-44.11%) |
| 2023-03-10 | 42.1 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1438 (-14.27%) |
| 2023-03-03 | 43.85 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1678 (-22.21%) |
| 2023-02-24 | 42.35 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2157 (-14.37%) |
| 2023-02-17 | 41.9 (6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2519 (339.64%) |
| 2023-02-10 | 39.3 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (3.41%) |
| 2023-02-03 | 40.0 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 554 (624.35%) |
| 2023-01-17 | 39.2 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-71.92%) |
| 2023-01-13 | 38.8 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (38.89%) |
| 2023-01-06 | 39.9 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-81.01%) |
| 2022-12-30 | 40.0 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1032 (141.57%) |
| 2022-12-23 | 38.5 (-5.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (-74.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 40.9 (2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1674 (160.33%) |
| 2022-12-09 | 40.0 (8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 643 (0.24%) |
| 2022-12-02 | 36.8 (7.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 641 (147.21%) |
| 2022-11-25 | 34.1 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (-52.96%) |
| 2022-11-18 | 35.35 (11.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (85.74%) |
| 2022-11-11 | 31.7 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (9.02%) |
| 2022-11-04 | 31.5 (7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (-47.65%) |
| 2022-10-28 | 29.2 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 520 (-43.69%) |
| 2022-10-21 | 30.2 (-22.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 924 (15.39%) |
| 2022-10-14 | 39.1 (-12.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 800 (10.28%) |
| 2022-10-07 | 44.8 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 726 (-60.23%) |
| 2022-09-30 | 44.35 (-12.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1826 (-51.46%) |
| 2022-09-23 | 50.8 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3762 (37.21%) |
| 2022-09-16 | 51.7 (18.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2742 (511.25%) |
| 2022-09-08 | 43.6 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 448 (-75.78%) |
| 2022-09-02 | 43.0 (-4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1852 (79.78%) |
| 2022-08-26 | 44.85 (6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1030 (50.11%) |
| 2022-08-19 | 42.1 (6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 686 (22.67%) |
| 2022-08-12 | 39.6 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 559 (-46.45%) |
| 2022-08-05 | 39.95 (-7.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1044 (-44.99%) |
| 2022-07-29 | 43.2 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1899 (-55.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 46.0 (27.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4264 (546.21%) |
| 2022-07-15 | 35.95 (-5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 659 (-55.55%) |
| 2022-07-08 | 38.05 (-6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1484 (12.1%) |
| 2022-07-01 | 40.5 (-14.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1324 (-32.19%) |
| 2022-06-24 | 47.45 (-8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1953 (32.89%) |
| 2022-06-17 | 52.0 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1469 (-75.07%) |
| 2022-06-10 | 53.5 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5896 (25.69%) |
| 2022-06-02 | 54.8 (38.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4691 (181.64%) |
| 2022-05-27 | 39.65 (9.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1665 (156.93%) |
| 2022-05-20 | 36.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 648 (-81.62%) |
| 2022-05-13 | 36.2 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3527 (281.31%) |
| 2022-05-06 | 37.9 (2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 925 (-23.76%) |
| 2022-04-29 | 37.0 (6.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1213 (3.0%) |
| 2022-04-22 | 34.65 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1177 (-69.83%) |
| 2022-04-15 | 37.15 (5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3904 (634.63%) |
| 2022-04-08 | 35.1 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (-66.81%) |
| 2022-04-01 | 35.6 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1601 (-2.91%) |
| 2022-03-25 | 36.65 (6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1649 (42.83%) |
| 2022-03-18 | 34.45 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1154 (-43.24%) |
| 2022-03-11 | 33.4 (-9.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2034 (22.89%) |
| 2022-03-04 | 37.05 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1655 (-70.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 37.55 (14.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5666 (94.43%) |
| 2022-02-18 | 32.85 (30.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2914 (499.84%) |
| 2022-02-11 | 25.15 (10.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 485 (431.95%) |
| 2022-01-26 | 22.7 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (15.59%) |
| 2022-01-21 | 22.15 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (21.56%) |
| 2022-01-14 | 22.0 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-50.14%) |
| 2022-01-07 | 22.5 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (95.78%) |
| 2021-12-30 | 22.95 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (95.58%) |
| 2021-12-24 | 22.4 (-2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-8.83%) |
| 2021-12-17 | 22.9 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (16.26%) |
| 2021-12-10 | 22.95 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-56.02%) |
| 2021-12-03 | 22.5 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-50.67%) |
| 2021-11-26 | 23.05 (-4.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (21.34%) |
| 2021-11-19 | 24.1 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-67.28%) |
| 2021-11-12 | 24.8 (8.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 372 (288.3%) |
| 2021-11-05 | 22.9 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-8.68%) |
| 2021-10-29 | 22.35 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (93.16%) |
| 2021-10-22 | 22.0 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-23.38%) |
| 2021-10-15 | 21.5 (-4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-73.11%) |
| 2021-10-08 | 22.5 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (17.33%) |
| 2021-10-01 | 22.25 (6.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (377.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 20.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (73.48%) |
| 2021-09-17 | 20.85 (3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-78.25%) |
| 2021-09-10 | 20.1 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-10.15%) |
| 2021-09-03 | 20.4 (-7.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-3.55%) |
| 2021-08-27 | 22.15 (8.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (4.29%) |
| 2021-08-20 | 20.35 (-6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-24.4%) |
| 2021-08-13 | 21.7 (-8.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (47.92%) |
| 2021-08-06 | 23.6 (-3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-8.99%) |
| 2021-07-30 | 24.55 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-61.59%) |
| 2021-07-23 | 25.85 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (19.54%) |
| 2021-07-16 | 25.5 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (-77.59%) |
| 2021-07-09 | 25.9 (4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1321 (136.59%) |
| 2021-07-02 | 24.8 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 558 (-34.17%) |
| 2021-06-25 | 25.1 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 848 (153.31%) |
