| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.62, 1389 (0.0) | 22.51, 4714 (+1.14) | 5.0, 12 (+2.08) | 2.99, 3 (-2.69) | 1.2, 1 (+1.2) | 54.7, 5 (-0.11) | 4930 | 5905張 | 102.5 | 104.0 | 114.0 | 100.0 |
| 2024-12-13 | 0.62, 1381 (0.0) | 21.37, 4453 (-0.64) | 2.92, 7 (-0.64) | 5.68, 6 (+2.97) | 0.0, 0 (-1.18) | 54.81, 5 (-0.08) | 4676 | 872張 | 103.0 | 105.0 | 107.5 | 100.0 |
| 2024-12-06 | 0.62, 1376 (-0.02) | 22.01, 4569 (-0.22) | 3.56, 8 (-0.37) | 2.71, 3 (+0.67) | 1.18, 1 (-0.03) | 54.89, 5 (-0.06) | 4795 | 1909張 | 104.5 | 97.6 | 108.0 | 97.6 |
| 2024-11-29 | 0.64, 1392 (+0.01) | 22.23, 4600 (+0.02) | 3.93, 9 (+0.59) | 2.04, 2 (-0.57) | 1.21, 1 (-0.01) | 54.95, 5 (-0.04) | 4829 | 618張 | 97.5 | 98.4 | 99.6 | 96.3 |
| 2024-11-22 | 0.63, 1404 (0.0) | 22.21, 4659 (-0.47) | 3.34, 8 (-0.34) | 2.61, 3 (+0.76) | 1.22, 1 (0.0) | 54.99, 5 (-0.06) | 4892 | 748張 | 98.2 | 96.9 | 99.2 | 95.4 |
| 2024-11-15 | 0.63, 1410 (0.0) | 22.68, 4726 (+0.03) | 3.68, 9 (-0.63) | 1.85, 2 (-0.08) | 1.22, 1 (-0.02) | 55.05, 5 (-0.04) | 4958 | 1547張 | 96.2 | 98.9 | 101.0 | 96.2 |
| 2024-11-08 | 0.63, 1411 (0.0) | 22.65, 4729 (+0.04) | 4.31, 11 (-0.54) | 1.93, 2 (-0.02) | 1.24, 1 (-0.01) | 55.09, 5 (-0.05) | 4959 | 2675張 | 98.0 | 104.5 | 105.5 | 96.6 |
| 2024-11-01 | 0.63, 1398 (+0.01) | 22.61, 4679 (+0.29) | 4.85, 13 (+0.11) | 1.95, 2 (+0.13) | 1.25, 1 (-0.03) | 55.14, 5 (-0.01) | 4913 | 2159張 | 104.0 | 102.0 | 105.0 | 98.0 |
| 2024-10-25 | 0.62, 1372 (-0.01) | 22.32, 4634 (-0.63) | 4.74, 12 (+0.79) | 1.82, 2 (+0.09) | 1.28, 1 (-0.03) | 55.15, 5 (-0.02) | 4869 | 1959張 | 100.5 | 95.1 | 101.5 | 94.1 |
| 2024-10-18 | 0.63, 1391 (-0.02) | 22.95, 4689 (-0.41) | 3.95, 10 (+0.26) | 1.73, 2 (-0.05) | 1.31, 1 (0.0) | 55.17, 5 (0.0) | 4923 | 2082張 | 94.7 | 88.0 | 98.8 | 85.7 |
| 2024-10-11 | 0.65, 1392 (+0.01) | 23.36, 4743 (+0.4) | 3.69, 9 (-0.37) | 1.78, 2 (+0.01) | 1.31, 1 (-0.03) | 55.17, 5 (0.0) | 4975 | 556張 | 87.6 | 86.4 | 89.9 | 85.4 |
| 2024-10-04 | 0.64, 1394 (+0.01) | 22.96, 4720 (+0.02) | 4.06, 10 (+0.08) | 1.77, 2 (-0.13) | 1.34, 1 (-0.03) | 55.17, 5 (0.0) | 4957 | 596張 | 85.8 | 90.9 | 90.9 | 85.3 |
| 2024-09-27 | 0.63, 1392 (0.0) | 22.94, 4718 (-0.1) | 3.98, 10 (-0.01) | 1.9, 2 (+0.03) | 1.37, 1 (-0.03) | 55.17, 5 (0.0) | 4957 | 652張 | 90.5 | 88.1 | 90.7 | 88.0 |
| 2024-09-20 | 0.63, 1396 (0.0) | 23.04, 4739 (0.0) | 3.99, 10 (-0.05) | 1.87, 2 (+0.03) | 1.4, 1 (-0.01) | 55.17, 5 (0.0) | 4976 | 454張 | 88.0 | 88.1 | 89.3 | 87.4 |
| 2024-09-13 | 0.63, 1393 (0.0) | 23.04, 4748 (-0.15) | 4.04, 10 (+0.44) | 1.84, 2 (-0.69) | 1.41, 1 (-0.03) | 55.17, 5 (0.0) | 4985 | 1325張 | 88.1 | 92.6 | 94.5 | 86.8 |
| 2024-09-06 | 0.63, 1413 (-0.01) | 23.19, 4794 (-0.21) | 3.6, 9 (-0.03) | 2.53, 3 (+0.01) | 1.44, 1 (-0.02) | 55.17, 5 (-0.06) | 5022 | 1304張 | 93.9 | 96.5 | 98.8 | 91.8 |
| 2024-08-30 | 0.64, 1447 (+0.02) | 23.4, 4885 (-0.02) | 3.63, 9 (-0.01) | 2.52, 3 (-0.15) | 1.46, 1 (-0.05) | 55.23, 5 (-0.02) | 5107 | 1063張 | 95.3 | 98.5 | 98.6 | 94.5 |
| 2024-08-23 | 0.62, 1417 (+0.01) | 23.42, 4828 (-0.11) | 3.64, 9 (-0.38) | 2.67, 3 (+0.18) | 1.51, 1 (-0.06) | 55.25, 5 (0.0) | 5045 | 2339張 | 97.9 | 93.5 | 99.8 | 91.5 |
| 2024-08-16 | 0.61, 1417 (+0.01) | 23.53, 4852 (+1.1) | 4.02, 10 (-0.53) | 2.49, 3 (-0.04) | 1.57, 1 (-0.11) | 55.25, 5 (0.0) | 5070 | 2130張 | 92.7 | 97.0 | 98.2 | 90.6 |
| 2024-08-09 | 0.6, 1402 (-0.01) | 22.43, 4714 (+1.2) | 4.55, 11 (+0.11) | 2.53, 3 (-1.66) | 1.68, 1 (-0.05) | 55.25, 5 (-0.03) | 4931 | 5359張 | 95.5 | 111.5 | 113.0 | 94.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.61, 1396 (+0.02) | 21.23, 4570 (-0.55) | 4.44, 11 (+1.04) | 4.19, 5 (+0.03) | 1.73, 1 (-0.07) | 55.28, 5 (-0.07) | 4772 | 2264張 | 115.0 | 107.0 | 116.0 | 103.5 |
| 2024-07-26 | 0.59, 1406 (-0.01) | 21.78, 4673 (+0.83) | 3.4, 8 (-1.55) | 4.16, 5 (-0.08) | 1.8, 1 (-0.03) | 55.35, 5 (-0.01) | 4867 | 3098張 | 105.5 | 117.5 | 118.0 | 101.5 |
| 2024-07-19 | 0.6, 1408 (0.0) | 20.95, 4612 (-0.31) | 4.95, 13 (+0.79) | 4.24, 5 (-0.14) | 1.83, 1 (-0.08) | 55.36, 5 (-0.08) | 4811 | 3942張 | 119.0 | 124.5 | 132.0 | 118.5 |
| 2024-07-12 | 0.6, 1424 (-0.01) | 21.26, 4647 (-1.03) | 4.16, 10 (+0.79) | 4.38, 5 (-0.2) | 1.91, 1 (-0.09) | 55.44, 5 (-0.08) | 4845 | 5421張 | 123.5 | 123.0 | 132.5 | 119.5 |
| 2024-07-05 | 0.61, 1443 (+0.01) | 22.29, 4798 (+0.36) | 3.37, 9 (-0.48) | 4.58, 5 (+0.19) | 2.0, 1 (-0.09) | 55.52, 5 (-0.09) | 4992 | 1761張 | 122.5 | 117.5 | 123.5 | 117.0 |
| 2024-06-28 | 0.6, 1431 (+0.01) | 21.93, 4778 (+0.39) | 3.85, 10 (-0.24) | 4.39, 5 (+0.84) | 2.09, 1 (-0.1) | 55.61, 5 (-0.03) | 4975 | 2561張 | 117.5 | 124.5 | 124.5 | 115.5 |
| 2024-06-21 | 0.59, 1415 (+0.01) | 21.54, 4710 (-0.12) | 4.09, 10 (-0.33) | 3.55, 4 (+0.06) | 2.19, 1 (-0.02) | 55.64, 5 (-0.09) | 4910 | 3208張 | 126.0 | 127.0 | 131.0 | 125.0 |
| 2024-06-14 | 0.58, 1408 (-0.02) | 21.66, 4757 (-1.14) | 4.42, 11 (-0.15) | 3.49, 4 (+1.46) | 2.21, 1 (0.0) | 55.73, 5 (-0.11) | 4958 | 4030張 | 127.5 | 126.0 | 130.0 | 122.5 |
| 2024-06-07 | 0.6, 1438 (+0.01) | 22.8, 4915 (+0.23) | 4.57, 11 (-0.36) | 2.03, 2 (-0.63) | 2.21, 1 (0.0) | 55.84, 5 (-0.06) | 5119 | 3161張 | 123.0 | 122.5 | 123.5 | 116.5 |
| 2024-05-31 | 0.59, 1432 (+0.01) | 22.57, 4925 (+1.22) | 4.93, 12 (-0.23) | 2.66, 3 (-1.42) | 2.21, 1 (0.0) | 55.9, 5 (-0.09) | 5124 | 12196張 | 122.0 | 119.0 | 135.0 | 115.0 |
| 2024-05-24 | 0.58, 1374 (+0.14) | 21.35, 4582 (+5.26) | 5.16, 12 (-2.76) | 4.08, 5 (-2.88) | 2.21, 1 (0.0) | 55.99, 5 (-0.08) | 4769 | 20380張 | 119.0 | 139.0 | 154.5 | 107.0 |
| 2024-05-17 | 0.44, 1078 (0.0) | 16.09, 3338 (+0.16) | 7.92, 18 (+0.78) | 6.96, 7 (+3.19) | 2.21, 1 (-2.97) | 56.07, 5 (-0.13) | 3512 | 11544張 | 142.5 | 126.0 | 144.5 | 120.0 |
| 2024-05-10 | 0.44, 1065 (+0.04) | 15.93, 3336 (-0.15) | 7.14, 17 (+2.24) | 3.77, 4 (-2.18) | 5.18, 3 (+0.13) | 56.2, 5 (-0.04) | 3524 | 3526張 | 124.0 | 139.0 | 140.0 | 119.0 |
| 2024-05-03 | 0.4, 990 (+0.01) | 16.08, 3218 (-2.71) | 4.9, 11 (-1.26) | 5.95, 7 (+2.66) | 5.05, 3 (+2.84) | 56.24, 5 (-0.11) | 3406 | 5662張 | 136.0 | 127.0 | 137.5 | 114.0 |
| 2024-04-26 | 0.39, 989 (-0.06) | 18.79, 3803 (-2.47) | 6.16, 13 (+1.35) | 3.29, 4 (+1.6) | 2.21, 1 (-1.31) | 56.35, 5 (-0.08) | 4013 | 13190張 | 123.0 | 88.4 | 124.5 | 87.2 |
| 2024-04-19 | 0.45, 1009 (+0.02) | 21.26, 4076 (+0.46) | 4.81, 11 (+1.62) | 1.69, 2 (-1.41) | 3.52, 2 (-1.36) | 56.43, 5 (-0.08) | 4277 | 3084張 | 87.0 | 88.1 | 93.5 | 86.2 |
| 2024-04-12 | 0.43, 947 (-0.02) | 20.8, 3921 (-0.98) | 3.19, 7 (-0.15) | 3.1, 4 (+0.32) | 4.88, 3 (+1.35) | 56.51, 5 (-0.02) | 4116 | 3920張 | 89.1 | 79.1 | 96.3 | 76.8 |
| 2024-04-03 | 0.45, 982 (0.0) | 21.78, 4106 (-0.1) | 3.34, 7 (-0.57) | 2.78, 3 (+0.67) | 3.53, 2 (0.0) | 56.53, 5 (0.0) | 4309 | 637張 | 79.1 | 80.0 | 80.5 | 78.4 |
| 2024-03-29 | 0.45, 998 (-0.01) | 21.88, 4139 (-0.22) | 3.91, 8 (+0.61) | 2.11, 2 (0.0) | 3.53, 2 (-0.01) | 56.53, 5 (0.0) | 4346 | 545張 | 80.6 | 78.9 | 80.9 | 78.0 |
| 2024-03-22 | 0.46, 997 (-0.01) | 22.1, 4190 (+0.13) | 3.3, 7 (+0.06) | 2.11, 2 (-0.07) | 3.54, 2 (0.0) | 56.53, 5 (-0.01) | 4401 | 753張 | 78.6 | 80.3 | 80.5 | 77.4 |
| 2024-03-15 | 0.47, 999 (+0.01) | 21.97, 4167 (-0.45) | 3.24, 7 (+0.44) | 2.18, 2 (+1.12) | 3.54, 2 (-1.22) | 56.54, 5 (0.0) | 4375 | 1802張 | 80.3 | 79.8 | 84.2 | 78.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.46, 988 (0.0) | 22.42, 4180 (-0.17) | 2.8, 6 (+0.58) | 1.06, 1 (-0.69) | 4.76, 3 (+0.02) | 56.54, 5 (0.0) | 4384 | 808張 | 76.6 | 76.9 | 80.0 | 76.1 |
| 2024-03-01 | 0.46, 997 (0.0) | 22.59, 4214 (-0.15) | 2.22, 5 (-0.05) | 1.75, 2 (-0.02) | 4.74, 3 (+0.01) | 56.54, 5 (0.0) | 4415 | 379張 | 77.4 | 76.3 | 77.4 | 75.0 |
| 2024-02-23 | 0.46, 997 (+0.03) | 22.74, 4222 (+0.08) | 2.27, 5 (-0.08) | 1.77, 2 (-0.85) | 4.73, 3 (+1.19) | 56.54, 5 (0.0) | 4420 | 1574張 | 76.6 | 79.9 | 80.1 | 74.1 |
| 2024-02-16 | 0.43, 984 (+0.01) | 22.66, 4217 (+0.73) | 2.35, 5 (-0.74) | 2.62, 3 (+0.24) | 3.54, 2 (0.0) | 56.54, 5 (0.0) | 4420 | 1147張 | 79.6 | 79.5 | 81.0 | 79.2 |
| 2024-02-07 | 0.42, 973 (0.0) | 21.93, 4085 (+0.11) | 3.09, 7 (+0.25) | 2.38, 3 (-0.63) | 3.54, 2 (0.0) | 56.54, 5 (0.0) | 4289 | 200張 | 88.0 | 87.0 | 88.2 | 86.7 |
| 2024-02-02 | 0.42, 983 (-0.01) | 21.82, 4114 (+0.03) | 2.84, 7 (-1.15) | 3.01, 4 (+1.95) | 3.54, 2 (0.0) | 56.54, 5 (0.0) | 4319 | 1237張 | 87.8 | 86.5 | 89.0 | 85.8 |
| 2024-01-26 | 0.43, 990 (-0.02) | 21.79, 4158 (-0.06) | 3.99, 9 (+0.3) | 1.06, 1 (0.0) | 3.54, 2 (0.0) | 56.54, 5 (0.0) | 4370 | 973張 | 84.7 | 85.4 | 86.9 | 83.5 |
| 2024-01-19 | 0.45, 1006 (+0.01) | 21.85, 4181 (-0.5) | 3.69, 9 (+0.31) | 1.06, 1 (0.0) | 3.54, 2 (0.0) | 56.54, 5 (0.0) | 4396 | 1548張 | 85.2 | 86.5 | 86.7 | 81.6 |
| 2024-01-12 | 0.44, 1007 (-0.01) | 22.35, 4266 (+0.47) | 3.38, 8 (-0.04) | 1.06, 1 (0.0) | 3.54, 2 (0.0) | 56.54, 5 (0.0) | 4477 | 2323張 | 87.8 | 88.2 | 91.0 | 83.8 |
| 2024-01-05 | 0.45, 1013 (0.0) | 21.88, 4306 (+0.32) | 3.42, 8 (-0.01) | 1.06, 1 (0.0) | 3.54, 2 (0.0) | 56.54, 5 (-0.01) | 4516 | 1218張 | 88.1 | 87.9 | 90.9 | 84.5 |
| 2023-12-29 | 0.45, 1000 (-0.02) | 21.56, 4237 (-0.27) | 3.43, 8 (+0.35) | 1.06, 1 (0.0) | 3.54, 2 (0.0) | 56.55, 5 (0.0) | 4451 | 2242張 | 88.7 | 79.4 | 89.8 | 78.8 |
| 2023-12-22 | 0.47, 1009 (+0.01) | 21.83, 4288 (-0.09) | 3.08, 7 (+0.1) | 1.06, 1 (0.0) | 3.54, 2 (0.0) | 56.55, 5 (0.0) | 4502 | 784張 | 79.2 | 80.1 | 81.4 | 77.8 |
| 2023-12-15 | 0.46, 1010 (-0.02) | 21.92, 4286 (-0.17) | 2.98, 7 (-0.37) | 1.06, 1 (0.0) | 3.54, 2 (0.0) | 56.55, 5 (0.0) | 4500 | 832張 | 80.1 | 82.6 | 82.6 | 79.2 |
| 2023-12-08 | 0.48, 1050 (+0.01) | 22.09, 4358 (+0.83) | 3.35, 8 (0.0) | 1.06, 1 (-0.68) | 3.54, 2 (-0.01) | 56.55, 5 (0.0) | 4567 | 1750張 | 82.6 | 83.6 | 84.8 | 79.5 |
| 2023-12-01 | 0.47, 1037 (+0.01) | 21.26, 4302 (-0.2) | 3.35, 8 (-0.01) | 1.74, 2 (0.0) | 3.55, 2 (-0.01) | 56.55, 5 (0.0) | 4511 | 1456張 | 83.6 | 84.1 | 86.0 | 82.5 |
| 2023-11-24 | 0.46, 1047 (+0.02) | 21.46, 4384 (+0.24) | 3.36, 8 (-0.17) | 1.74, 2 (-0.19) | 3.56, 2 (0.0) | 56.55, 5 (-0.03) | 4590 | 3895張 | 85.2 | 94.0 | 94.0 | 85.1 |
| 2023-11-17 | 0.44, 1028 (+0.04) | 21.22, 4297 (-0.83) | 3.53, 8 (+0.99) | 1.93, 2 (-0.06) | 3.56, 2 (-0.01) | 56.58, 5 (-0.02) | 4502 | 6552張 | 97.5 | 83.8 | 97.5 | 83.0 |
| 2023-11-10 | 0.4, 962 (0.0) | 22.05, 4322 (+0.37) | 2.54, 6 (-1.0) | 1.99, 2 (0.0) | 3.57, 2 (-0.01) | 56.6, 5 (0.0) | 4527 | 6110張 | 83.8 | 73.8 | 84.1 | 70.8 |
| 2023-11-03 | 0.4, 970 (-0.02) | 21.68, 4236 (-0.09) | 3.54, 8 (+0.36) | 1.99, 2 (+0.23) | 3.58, 2 (-0.02) | 56.6, 5 (0.0) | 4437 | 2111張 | 70.5 | 68.0 | 72.4 | 65.7 |
| 2023-10-27 | 0.42, 969 (-0.01) | 21.77, 4221 (-0.56) | 3.18, 7 (+0.01) | 1.76, 2 (-0.11) | 3.6, 2 (-0.02) | 56.6, 5 (0.0) | 4431 | 1941張 | 67.7 | 57.6 | 68.8 | 57.5 |
| 2023-10-20 | 0.43, 970 (0.0) | 22.33, 4265 (+0.57) | 3.17, 7 (-0.46) | 1.87, 2 (-0.26) | 3.62, 2 (-0.01) | 56.6, 5 (0.0) | 4469 | 1409張 | 58.3 | 68.0 | 68.0 | 57.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.43, 964 (-0.01) | 21.76, 4195 (+0.05) | 3.63, 8 (-0.02) | 2.13, 2 (-0.03) | 3.63, 2 (0.0) | 56.6, 5 (0.0) | 4395 | 1211張 | 70.0 | 67.3 | 71.8 | 64.6 |
| 2023-10-06 | 0.44, 975 (0.0) | 21.71, 4223 (-0.19) | 3.65, 8 (+0.13) | 2.16, 2 (-0.01) | 3.63, 2 (0.0) | 56.6, 5 (0.0) | 4422 | 685張 | 66.9 | 67.8 | 69.2 | 65.5 |
| 2023-09-28 | 0.44, 986 (-0.01) | 21.9, 4266 (-0.1) | 3.52, 8 (+0.36) | 2.17, 2 (+0.03) | 3.63, 2 (-0.01) | 56.6, 5 (0.0) | 4466 | 916張 | 68.0 | 67.1 | 69.7 | 66.7 |
| 2023-09-22 | 0.45, 986 (+0.01) | 22.0, 4282 (-0.19) | 3.16, 7 (-0.42) | 2.14, 2 (+0.09) | 3.64, 2 (0.0) | 56.6, 5 (0.0) | 4488 | 1009張 | 67.1 | 70.6 | 71.0 | 64.6 |
| 2023-09-15 | 0.44, 989 (0.0) | 22.19, 4327 (-0.09) | 3.58, 8 (+0.42) | 2.05, 2 (-0.07) | 3.64, 2 (0.0) | 56.6, 5 (0.0) | 4529 | 3106張 | 71.0 | 71.3 | 73.4 | 67.2 |
| 2023-09-08 | 0.44, 997 (-0.01) | 22.28, 4326 (+0.1) | 3.16, 7 (0.0) | 2.12, 2 (-0.1) | 3.64, 2 (-0.01) | 56.6, 5 (0.0) | 4530 | 1147張 | 73.0 | 75.7 | 75.8 | 72.7 |
| 2023-09-01 | 0.45, 1017 (+0.01) | 22.18, 4339 (+0.26) | 3.16, 7 (+0.07) | 2.22, 2 (+0.42) | 3.65, 2 (-1.37) | 56.6, 5 (+0.3) | 4542 | 2620張 | 75.8 | 82.8 | 82.8 | 74.2 |
| 2023-08-25 | 0.44, 1001 (+0.01) | 21.92, 4294 (+1.09) | 3.09, 7 (-0.51) | 1.8, 2 (+0.04) | 5.02, 3 (0.0) | 56.3, 4 (0.0) | 4492 | 5419張 | 80.7 | 80.5 | 82.0 | 74.1 |
| 2023-08-18 | 0.43, 1000 (0.0) | 20.83, 4185 (-1.15) | 3.6, 8 (-0.12) | 1.76, 2 (+1.14) | 5.02, 3 (-0.02) | 56.3, 4 (0.0) | 4381 | 5727張 | 79.9 | 87.9 | 90.0 | 78.5 |
| 2023-08-11 | 0.43, 989 (-0.01) | 21.98, 4316 (+0.27) | 3.72, 8 (+0.54) | 0.62, 1 (-0.63) | 5.04, 3 (0.0) | 56.3, 4 (0.0) | 4513 | 6361張 | 84.9 | 89.0 | 97.4 | 80.7 |
| 2023-08-04 | 0.44, 1010 (+0.01) | 21.71, 4224 (+0.86) | 3.18, 7 (-0.02) | 1.25, 2 (-0.84) | 5.04, 3 (-0.01) | 56.3, 4 (0.0) | 4418 | 3818張 | 88.1 | 96.4 | 96.4 | 85.0 |
| 2023-07-28 | 0.43, 1000 (0.0) | 20.85, 4085 (-0.53) | 3.2, 7 (-0.93) | 2.09, 3 (+1.47) | 5.05, 3 (-0.01) | 56.3, 4 (0.0) | 4279 | 1541張 | 99.0 | 88.0 | 99.1 | 79.0 |
| 2023-07-21 | 0.43, 987 (-0.01) | 21.38, 4147 (-0.78) | 4.13, 9 (+1.39) | 0.62, 1 (-0.61) | 5.06, 3 (-0.02) | 56.3, 4 (0.0) | 4343 | 1482張 | 86.0 | 83.6 | 89.5 | 77.0 |
| 2023-07-14 | 0.44, 1004 (+0.02) | 22.16, 4377 (+0.2) | 2.74, 7 (+0.72) | 1.23, 2 (-0.59) | 5.08, 3 (-0.03) | 56.3, 4 (-0.01) | 4584 | 10667張 | 90.5 | 102.0 | 107.5 | 83.1 |
| 2023-07-07 | 0.42, 974 (+0.07) | 21.96, 4275 (+2.36) | 2.02, 5 (-1.96) | 1.82, 3 (+0.35) | 5.11, 3 (-0.01) | 56.31, 4 (0.0) | 4483 | 9818張 | 99.6 | 111.0 | 112.5 | 90.2 |
| 2023-06-30 | 0.35, 852 (-0.01) | 19.6, 3838 (+0.85) | 3.98, 10 (-0.31) | 1.47, 2 (-0.24) | 5.12, 3 (-0.21) | 56.31, 4 (-0.02) | 4049 | 6132張 | 111.0 | 112.5 | 119.5 | 102.5 |
| 2023-06-21 | 0.36, 893 (-0.01) | 18.75, 3660 (-0.07) | 4.29, 11 (-0.09) | 1.71, 2 (-0.03) | 5.33, 3 (-0.01) | 56.33, 4 (0.0) | 3870 | 1451張 | 113.0 | 102.0 | 113.0 | 102.0 |
| 2023-06-16 | 0.37, 904 (+0.07) | 18.82, 3740 (+1.63) | 4.38, 11 (-1.63) | 1.74, 2 (+1.14) | 5.34, 3 (-0.02) | 56.33, 4 (0.0) | 3944 | 3340張 | 101.0 | 99.9 | 108.0 | 95.0 |
| 2023-06-09 | 0.3, 769 (-0.03) | 17.19, 3391 (-1.37) | 6.01, 15 (+1.73) | 0.6, 1 (0.0) | 5.36, 3 (-0.03) | 56.33, 4 (0.0) | 3603 | 6694張 | 105.5 | 80.0 | 108.0 | 80.0 |
| 2023-06-02 | 0.33, 780 (-0.01) | 18.56, 3393 (-0.63) | 4.28, 10 (+1.43) | 0.6, 1 (0.0) | 5.39, 3 (-0.01) | 56.33, 4 (0.0) | 3606 | 2458張 | 79.5 | 68.4 | 80.0 | 68.0 |
| 2023-05-26 | 0.34, 797 (+0.04) | 19.19, 3588 (+0.56) | 2.85, 6 (-1.07) | 0.6, 1 (0.0) | 5.4, 3 (-0.02) | 56.33, 4 (0.0) | 3806 | 6439張 | 68.2 | 65.2 | 77.5 | 65.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.3, 743 (+0.04) | 18.63, 3583 (+1.6) | 3.92, 9 (+1.25) | 0.6, 1 (-1.58) | 5.42, 3 (-0.03) | 56.33, 4 (0.0) | 3810 | 14943張 | 64.1 | 49.8 | 67.0 | 48.95 |
| 2023-05-12 | 0.26, 634 (0.0) | 17.03, 3071 (-1.12) | 2.67, 7 (+0.18) | 2.18, 3 (+0.21) | 5.45, 3 (0.0) | 56.33, 4 (0.0) | 3316 | 3284張 | 48.95 | 42.9 | 48.95 | 41.0 |
| 2023-05-05 | 0.26, 651 (+0.01) | 18.15, 3283 (-0.56) | 2.49, 7 (-0.04) | 1.97, 3 (+0.69) | 5.45, 3 (0.0) | 56.33, 4 (0.0) | 3526 | 772張 | 42.0 | 40.45 | 43.0 | 40.45 |
| 2023-04-28 | 0.25, 640 (0.0) | 18.71, 3361 (-0.03) | 2.53, 7 (0.0) | 1.28, 2 (0.0) | 5.45, 3 (0.0) | 56.33, 4 (0.0) | 3604 | 268張 | 40.35 | 40.0 | 40.5 | 39.1 |
| 2023-04-21 | 0.25, 634 (0.0) | 18.74, 3353 (+0.28) | 2.53, 7 (-0.41) | 1.28, 2 (0.0) | 5.45, 3 (0.0) | 56.33, 4 (0.0) | 3597 | 1409張 | 39.65 | 43.5 | 45.0 | 39.5 |
| 2023-04-14 | 0.25, 644 (0.0) | 18.46, 3342 (-0.06) | 2.94, 8 (+0.02) | 1.28, 2 (0.0) | 5.45, 3 (0.0) | 56.33, 4 (0.0) | 3589 | 1223張 | 42.95 | 39.8 | 43.1 | 39.4 |
| 2023-04-07 | 0.25, 628 (+0.01) | 18.52, 3278 (-0.03) | 2.92, 8 (0.0) | 1.28, 2 (0.0) | 5.45, 3 (0.0) | 56.33, 4 (0.0) | 3527 | 161張 | 39.6 | 40.4 | 40.4 | 39.55 |
| 2023-03-31 | 0.24, 623 (-0.01) | 18.55, 3284 (-0.04) | 2.92, 8 (-0.42) | 1.28, 2 (0.0) | 5.45, 3 (0.0) | 56.33, 4 (0.0) | 3533 | 670張 | 40.4 | 40.8 | 42.0 | 40.05 |
| 2023-03-24 | 0.25, 628 (+0.01) | 18.59, 3277 (+0.1) | 3.34, 9 (+0.33) | 1.28, 2 (0.0) | 5.45, 3 (0.0) | 56.33, 4 (0.0) | 3520 | 587張 | 40.55 | 40.5 | 41.5 | 39.2 |
| 2023-03-17 | 0.24, 617 (+0.01) | 18.49, 3235 (-0.26) | 3.01, 8 (+0.48) | 1.28, 2 (0.0) | 5.45, 3 (-0.09) | 56.33, 4 (0.0) | 3480 | 804張 | 40.0 | 42.65 | 43.3 | 38.75 |
| 2023-03-10 | 0.23, 619 (0.0) | 18.75, 3299 (+0.17) | 2.53, 7 (-0.43) | 1.28, 2 (-0.01) | 5.54, 3 (-0.21) | 56.33, 4 (0.0) | 3548 | 1438張 | 42.1 | 44.0 | 44.95 | 41.6 |
| 2023-03-03 | 0.23, 604 (+0.01) | 18.58, 3400 (-0.02) | 2.96, 8 (+0.39) | 1.29, 2 (0.0) | 5.75, 3 (-0.09) | 56.33, 4 (0.0) | 3638 | 1678張 | 43.85 | 42.35 | 45.25 | 40.9 |
| 2023-02-24 | 0.22, 599 (+0.01) | 18.6, 3423 (-0.23) | 2.57, 7 (-0.07) | 1.29, 2 (-0.01) | 5.84, 3 (-0.1) | 56.33, 4 (0.0) | 3658 | 2157張 | 42.35 | 41.9 | 43.4 | 40.7 |
| 2023-02-17 | 0.21, 570 (+0.04) | 18.83, 3390 (-0.23) | 2.64, 7 (-0.75) | 1.3, 2 (-0.62) | 5.94, 3 (+2.84) | 56.33, 4 (-1.64) | 3626 | 2519張 | 41.9 | 39.35 | 43.0 | 39.05 |
| 2023-02-10 | 0.17, 453 (0.0) | 19.06, 2852 (+0.22) | 3.39, 7 (+1.18) | 1.92, 2 (-1.5) | 3.1, 1 (-0.14) | 57.97, 4 (0.0) | 3039 | 573張 | 39.3 | 40.0 | 40.6 | 39.2 |
| 2023-02-03 | 0.17, 453 (0.0) | 18.84, 2821 (+0.52) | 2.21, 5 (+0.01) | 3.42, 4 (-0.01) | 3.24, 1 (-0.06) | 57.97, 4 (0.0) | 3003 | 554張 | 40.0 | 38.8 | 40.5 | 38.8 |
| 2023-01-19 | 0.17, 455 (0.0) | 18.32, 2753 (-0.07) | 2.2, 5 (+0.02) | 3.43, 4 (0.0) | 3.3, 1 (0.0) | 57.97, 4 (0.0) | 2941 | 76張 | 39.2 | 38.8 | 40.0 | 38.8 |
| 2023-01-13 | 0.17, 454 (0.0) | 18.39, 2765 (-0.1) | 2.18, 5 (+0.37) | 3.43, 4 (0.0) | 3.3, 1 (-0.01) | 57.97, 4 (0.0) | 2953 | 272張 | 38.8 | 40.0 | 40.25 | 38.7 |
| 2023-01-06 | 0.17, 455 (0.0) | 18.49, 2782 (-0.17) | 1.81, 4 (0.0) | 3.43, 4 (0.0) | 3.31, 1 (-0.01) | 57.97, 4 (0.0) | 2971 | 196張 | 39.9 | 40.4 | 40.5 | 39.65 |
| 2022-12-30 | 0.17, 452 (0.0) | 18.66, 2818 (-0.1) | 1.81, 4 (0.0) | 3.43, 4 (0.0) | 3.32, 1 (-0.02) | 57.97, 4 (0.0) | 3009 | 1032張 | 40.0 | 38.5 | 42.9 | 38.2 |
| 2022-12-23 | 0.17, 449 (0.0) | 18.76, 2775 (+0.58) | 1.81, 4 (-0.03) | 3.43, 4 (0.0) | 3.34, 1 (0.0) | 57.97, 4 (0.0) | 2961 | 427張 | 38.5 | 42.5 | 42.5 | 38.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.17, 442 (-0.01) | 18.18, 2693 (-0.17) | 1.84, 4 (-0.09) | 3.43, 4 (0.0) | 3.34, 1 (-0.02) | 57.97, 4 (0.0) | 2885 | 1674張 | 40.9 | 40.05 | 44.2 | 37.5 |
| 2022-12-09 | 0.18, 449 (0.0) | 18.35, 2712 (-0.16) | 1.93, 4 (0.0) | 3.43, 4 (0.0) | 3.36, 1 (0.0) | 57.97, 4 (0.0) | 2903 | 643張 | 40.0 | 36.8 | 40.0 | 35.5 |
| 2022-12-02 | 0.18, 450 (+0.01) | 18.51, 2729 (+0.18) | 1.93, 4 (+0.02) | 3.43, 4 (0.0) | 3.36, 1 (-0.01) | 57.97, 4 (0.0) | 2917 | 641張 | 36.8 | 34.1 | 38.4 | 34.1 |
| 2022-11-25 | 0.17, 450 (0.0) | 18.33, 2702 (-0.1) | 1.91, 4 (-0.02) | 3.43, 4 (0.0) | 3.37, 1 (0.0) | 57.97, 4 (0.0) | 2891 | 259張 | 34.1 | 35.9 | 35.9 | 34.0 |
| 2022-11-18 | 0.17, 437 (0.0) | 18.43, 2712 (+0.1) | 1.93, 4 (+0.01) | 3.43, 4 (0.0) | 3.37, 1 (0.0) | 57.97, 4 (0.0) | 2904 | 551張 | 35.35 | 31.8 | 36.2 | 31.5 |
| 2022-11-11 | 0.17, 440 (0.0) | 18.33, 2727 (+0.03) | 1.92, 4 (-0.02) | 3.43, 4 (0.0) | 3.37, 1 (0.0) | 57.97, 4 (0.0) | 2918 | 297張 | 31.7 | 31.55 | 32.55 | 31.05 |
| 2022-11-04 | 0.17, 440 (0.0) | 18.3, 2741 (-0.18) | 1.94, 4 (+0.01) | 3.43, 4 (0.0) | 3.37, 1 (-0.01) | 57.97, 4 (0.0) | 2933 | 272張 | 31.5 | 29.6 | 32.35 | 29.6 |
| 2022-10-28 | 0.17, 445 (0.0) | 18.48, 2742 (-0.03) | 1.93, 4 (0.0) | 3.43, 4 (0.0) | 3.38, 1 (0.0) | 57.97, 4 (0.0) | 2929 | 520張 | 29.2 | 31.3 | 31.3 | 28.4 |
| 2022-10-21 | 0.17, 438 (0.0) | 18.51, 2756 (+0.13) | 1.93, 4 (+0.04) | 3.43, 4 (0.0) | 3.38, 1 (0.0) | 57.97, 4 (0.0) | 2942 | 924張 | 30.2 | 36.9 | 37.4 | 30.2 |
| 2022-10-14 | 0.17, 438 (0.0) | 18.38, 2751 (+0.11) | 1.89, 4 (+0.05) | 3.43, 4 (0.0) | 3.38, 1 (-0.01) | 57.97, 4 (0.0) | 2943 | 800張 | 39.1 | 44.8 | 45.3 | 36.15 |
| 2022-10-07 | 0.17, 435 (0.0) | 18.27, 2730 (+0.12) | 1.84, 4 (-0.02) | 3.43, 4 (0.0) | 3.39, 1 (-0.01) | 57.97, 4 (0.0) | 2923 | 726張 | 44.8 | 44.4 | 47.0 | 42.85 |
| 2022-09-30 | 0.17, 434 (+0.02) | 18.15, 2713 (+1.41) | 1.86, 4 (+0.46) | 3.43, 4 (-0.85) | 3.4, 1 (0.0) | 57.97, 4 (0.0) | 2905 | 1826張 | 44.35 | 48.6 | 49.85 | 40.1 |
| 2022-09-23 | 0.15, 413 (0.0) | 16.74, 2514 (-0.31) | 1.4, 3 (-0.36) | 4.28, 5 (+0.07) | 3.4, 1 (+3.4) | 57.97, 4 (-3.42) | 2716 | 3762張 | 50.8 | 52.5 | 56.0 | 49.05 |
| 2022-09-16 | 0.15, 403 (0.0) | 17.05, 2525 (-1.44) | 1.76, 4 (-0.01) | 4.21, 5 (+0.74) | 0.0, 0 (0.0) | 61.39, 5 (-0.03) | 2729 | 2742張 | 51.7 | 44.8 | 52.0 | 43.85 |
| 2022-09-08 | 0.15, 411 (0.0) | 18.49, 2690 (-0.11) | 1.77, 4 (0.0) | 3.47, 4 (0.0) | 0.0, 0 (0.0) | 61.42, 5 (-0.02) | 2879 | 448張 | 43.6 | 42.85 | 45.9 | 42.4 |
| 2022-09-02 | 0.15, 407 (0.0) | 18.6, 2713 (+0.07) | 1.77, 4 (+0.02) | 3.47, 4 (+0.07) | 0.0, 0 (0.0) | 61.44, 5 (-0.02) | 2903 | 1852張 | 43.0 | 43.45 | 47.35 | 42.05 |
| 2022-08-26 | 0.15, 403 (0.0) | 18.53, 2710 (-0.2) | 1.75, 4 (+0.35) | 3.4, 4 (0.0) | 0.0, 0 (0.0) | 61.46, 5 (-0.02) | 2900 | 1030張 | 44.85 | 42.3 | 44.85 | 40.0 |
| 2022-08-19 | 0.15, 400 (0.0) | 18.73, 2709 (-0.06) | 1.4, 3 (-0.35) | 3.4, 4 (0.0) | 0.0, 0 (0.0) | 61.48, 5 (-0.02) | 2897 | 686張 | 42.1 | 39.6 | 43.4 | 39.05 |
| 2022-08-12 | 0.15, 403 (0.0) | 18.79, 2736 (+0.39) | 1.75, 4 (-0.14) | 3.4, 4 (0.0) | 0.0, 0 (0.0) | 61.5, 5 (-0.01) | 2922 | 559張 | 39.6 | 40.7 | 41.0 | 38.65 |
| 2022-08-05 | 0.15, 406 (+0.01) | 18.4, 2694 (-0.12) | 1.89, 4 (+0.01) | 3.4, 4 (0.0) | 0.0, 0 (0.0) | 61.51, 5 (-0.02) | 2881 | 1044張 | 39.95 | 43.7 | 43.7 | 36.65 |
| 2022-07-29 | 0.14, 408 (+0.01) | 18.52, 2735 (+0.43) | 1.88, 4 (-1.28) | 3.4, 4 (+0.69) | 0.0, 0 (0.0) | 61.53, 5 (-0.01) | 2914 | 1899張 | 43.2 | 44.85 | 48.05 | 42.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.13, 396 (0.0) | 18.09, 2712 (+1.49) | 3.16, 6 (-0.44) | 2.71, 3 (0.0) | 0.0, 0 (0.0) | 61.54, 5 (-0.04) | 2893 | 4264張 | 46.0 | 36.4 | 48.0 | 36.4 |
| 2022-07-15 | 0.13, 369 (0.0) | 16.6, 2412 (-0.05) | 3.6, 7 (-0.09) | 2.71, 3 (0.0) | 0.0, 0 (0.0) | 61.58, 5 (-0.02) | 2600 | 659張 | 35.95 | 38.95 | 39.5 | 35.6 |
| 2022-07-08 | 0.13, 366 (0.0) | 16.65, 2385 (+0.15) | 3.69, 7 (+0.57) | 2.71, 3 (0.0) | 0.0, 0 (0.0) | 61.6, 5 (-0.02) | 2573 | 1484張 | 38.05 | 39.8 | 41.85 | 33.8 |
| 2022-07-01 | 0.13, 361 (+0.01) | 16.5, 2402 (-0.26) | 3.12, 6 (+0.09) | 2.71, 3 (0.0) | 0.0, 0 (0.0) | 61.62, 5 (-0.01) | 2596 | 1324張 | 40.5 | 48.15 | 49.9 | 40.5 |
| 2022-06-24 | 0.12, 358 (-0.01) | 16.76, 2417 (+0.46) | 3.03, 6 (+0.21) | 2.71, 3 (-0.84) | 0.0, 0 (0.0) | 61.63, 5 (-0.24) | 2603 | 1953張 | 47.45 | 48.0 | 53.2 | 46.15 |
| 2022-06-17 | 0.13, 364 (+0.01) | 16.3, 2404 (+0.06) | 2.82, 6 (-0.01) | 3.55, 4 (-0.05) | 0.0, 0 (0.0) | 61.87, 5 (-0.03) | 2587 | 1469張 | 52.0 | 54.0 | 55.6 | 49.0 |
| 2022-06-10 | 0.12, 355 (+0.02) | 16.24, 2435 (+1.39) | 2.83, 6 (-0.89) | 3.6, 4 (-2.03) | 0.0, 0 (0.0) | 61.9, 5 (-0.05) | 2622 | 5896張 | 53.5 | 55.7 | 60.2 | 52.0 |
| 2022-06-02 | 0.1, 309 (0.0) | 14.85, 2149 (+0.73) | 3.72, 7 (-0.4) | 5.63, 6 (+0.57) | 0.0, 0 (0.0) | 61.95, 5 (-0.03) | 2321 | 4691張 | 54.8 | 40.65 | 54.8 | 40.15 |
| 2022-05-27 | 0.1, 292 (-0.01) | 14.12, 1975 (-0.64) | 4.12, 8 (+0.01) | 5.06, 6 (+0.03) | 0.0, 0 (0.0) | 61.98, 5 (-0.05) | 2159 | 1665張 | 39.65 | 36.2 | 42.0 | 36.2 |
| 2022-05-20 | 0.11, 295 (+0.01) | 14.76, 2037 (-0.11) | 4.11, 8 (+0.58) | 5.03, 6 (-0.71) | 0.0, 0 (0.0) | 62.03, 5 (-0.01) | 2212 | 648張 | 36.2 | 36.2 | 37.85 | 35.0 |
| 2022-05-13 | 0.1, 299 (-0.01) | 14.87, 2049 (-0.58) | 3.53, 7 (-0.39) | 5.74, 7 (+0.7) | 0.0, 0 (0.0) | 62.04, 5 (-0.02) | 2223 | 3527張 | 36.2 | 39.0 | 41.8 | 34.5 |
| 2022-05-06 | 0.11, 303 (+0.01) | 15.45, 2159 (-0.03) | 3.92, 8 (0.0) | 5.04, 6 (+0.17) | 0.0, 0 (0.0) | 62.06, 5 (0.0) | 2331 | 925張 | 37.9 | 36.5 | 38.4 | 36.0 |
| 2022-04-29 | 0.1, 296 (-0.01) | 15.48, 2159 (-0.1) | 3.92, 8 (0.0) | 4.87, 6 (+0.03) | 0.0, 0 (0.0) | 62.06, 5 (-0.01) | 2332 | 1213張 | 37.0 | 34.15 | 38.2 | 33.5 |
| 2022-04-22 | 0.11, 294 (+0.01) | 15.58, 2200 (+1.19) | 3.92, 8 (-1.12) | 4.84, 6 (+0.69) | 0.0, 0 (0.0) | 62.07, 5 (-0.02) | 2373 | 1177張 | 34.65 | 35.0 | 37.05 | 34.0 |
| 2022-04-15 | 0.1, 287 (-0.01) | 14.39, 2011 (-0.51) | 5.04, 11 (+0.73) | 4.15, 5 (-0.05) | 0.0, 0 (0.0) | 62.09, 5 (-0.03) | 2181 | 3904張 | 37.15 | 35.3 | 40.3 | 33.05 |
| 2022-04-08 | 0.11, 288 (0.0) | 14.9, 2064 (+0.11) | 4.31, 9 (0.0) | 4.2, 5 (0.0) | 0.0, 0 (0.0) | 62.12, 5 (-0.02) | 2240 | 531張 | 35.1 | 35.0 | 36.0 | 34.0 |
| 2022-04-01 | 0.11, 286 (0.0) | 14.79, 2052 (-0.32) | 4.31, 9 (+0.45) | 4.2, 5 (-0.01) | 0.0, 0 (0.0) | 62.14, 5 (0.0) | 2229 | 1601張 | 35.6 | 33.3 | 37.5 | 33.3 |
| 2022-03-25 | 0.11, 283 (0.0) | 15.11, 2061 (-0.1) | 3.86, 8 (-0.6) | 4.21, 5 (+0.68) | 0.0, 0 (0.0) | 62.14, 5 (0.0) | 2235 | 1649張 | 36.65 | 34.4 | 38.2 | 32.25 |
| 2022-03-18 | 0.11, 280 (0.0) | 15.21, 2059 (+0.23) | 4.46, 9 (-0.49) | 3.53, 4 (-0.01) | 0.0, 0 (0.0) | 62.14, 5 (0.0) | 2229 | 1154張 | 34.45 | 33.95 | 35.05 | 30.95 |
