- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 80.5 | 80.8 | 80.8 | 80.2 |
| 2024-11-20 | 0.37 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 80.8 | 80.9 | 81.0 | 80.2 |
| 2024-11-19 | 0.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 81.5 | 81.8 | 81.8 | 81.0 |
| 2024-11-18 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 81.0 | 81.4 | 81.4 | 80.1 |
| 2024-11-15 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 81.4 | 81.8 | 81.8 | 80.8 |
| 2024-11-14 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 81.8 | 83.0 | 83.0 | 81.7 |
| 2024-11-13 | 0.4 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -12 | 18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 81.8 | 82.4 | 83.4 | 81.6 |
| 2024-11-12 | 0.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 81.6 | 82.0 | 82.8 | 81.6 |
| 2024-11-11 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 81.0 | 80.0 | 81.9 | 80.0 |
| 2024-11-08 | 0.46 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 80.2 | 80.1 | 80.7 | 80.0 |
| 2024-11-07 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 80.1 | 81.9 | 82.0 | 80.0 |
| 2024-11-06 | 0.48 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 81.8 | 83.5 | 83.5 | 81.8 |
| 2024-11-05 | 0.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 81.5 | 81.0 | 81.5 | 81.0 |
| 2024-11-04 | 0.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 81.0 | 81.5 | 81.5 | 81.0 |
| 2024-11-01 | 0.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 81.6 | 81.6 | 81.6 | 81.6 |
| 2024-10-30 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 81.6 | 81.2 | 82.3 | 81.1 |
| 2024-10-29 | 0.51 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 81.9 | 84.5 | 84.5 | 81.1 |
| 2024-10-28 | 0.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 84.8 | 85.0 | 85.3 | 84.2 |
| 2024-10-25 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 85.0 | 83.8 | 85.0 | 83.7 |
| 2024-10-24 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 84.9 | 82.2 | 84.9 | 82.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 82.8 | 81.7 | 82.8 | 81.7 |
| 2024-10-22 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 82.6 | 81.5 | 82.6 | 81.4 |
| 2024-10-21 | 0.49 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 14 | 24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 81.9 | 82.9 | 82.9 | 81.4 |
| 2024-10-18 | 0.44 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -16 | 45.71 | 0 | 0.0 | 0 | 0.0 | 35 | 82.8 | 82.7 | 83.0 | 82.5 |
| 2024-10-17 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 82.8 | 82.0 | 82.8 | 82.0 |
| 2024-10-16 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 82.6 | 81.7 | 82.6 | 81.7 |
| 2024-10-15 | 0.5 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 82.2 | 82.4 | 82.6 | 82.0 |
| 2024-10-14 | 0.48 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 81.9 | 82.3 | 82.5 | 81.3 |
| 2024-10-11 | 0.47 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 82.3 | 82.2 | 83.2 | 81.6 |
| 2024-10-09 | 0.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 83.2 | 82.5 | 83.8 | 81.5 |
| 2024-10-08 | 0.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 82.5 | 82.7 | 82.7 | 80.8 |
| 2024-10-07 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 82.5 | 82.6 | 82.6 | 82.5 |
| 2024-10-04 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 82.7 | 83.6 | 83.6 | 82.7 |
| 2024-10-01 | 0.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 83.6 | 83.4 | 84.0 | 83.4 |
| 2024-09-30 | 0.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 83.3 | 83.9 | 84.0 | 83.2 |
| 2024-09-27 | 0.46 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 83.9 | 85.0 | 85.0 | 83.5 |
| 2024-09-26 | 0.48 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 84.5 | 82.0 | 86.0 | 82.0 |
| 2024-09-25 | 0.45 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 22.0 | 0 | 0.0 | 1 | 2.0 | 50 | 82.1 | 81.1 | 82.8 | 81.1 |
| 2024-09-24 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 80.0 | 79.6 | 80.0 | 79.5 |
| 2024-09-23 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 80.0 | 78.9 | 80.0 | 78.9 |
| 2024-09-20 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 78.8 | 80.0 | 81.0 | 78.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 77.0 | 76.5 | 77.0 | 76.5 |
| 2024-09-18 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 76.4 | 76.7 | 78.7 | 76.4 |
| 2024-09-16 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 78.1 | 79.7 | 79.7 | 77.4 |
| 2024-09-13 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 79.7 | 80.0 | 80.0 | 79.6 |
| 2024-09-12 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 78.9 | 80.7 | 80.8 | 78.8 |
| 2024-09-11 | 0.4 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 80.0 | 80.6 | 81.0 | 78.0 |
| 2024-09-10 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 78.0 | 78.5 | 78.5 | 78.0 |
| 2024-09-09 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 78.8 | 78.5 | 78.8 | 78.5 |
| 2024-09-06 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-05 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 79.1 | 79.1 | 79.1 | 79.0 |
| 2024-09-04 | 0.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 78.4 | 78.4 | 80.0 | 78.2 |
| 2024-09-03 | 0.34 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 8 | 57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 80.4 | 80.0 | 80.4 | 80.0 |
| 2024-09-02 | 0.3 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 20.83 | 0 | 0.0 | 1 | 4.17 | 24 | 79.6 | 79.4 | 79.6 | 78.6 |
| 2024-08-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 79.7 | 80.0 | 80.0 | 79.7 |
| 2024-08-29 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-28 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 79.5 | 80.0 | 80.5 | 79.2 |
| 2024-08-27 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 80.6 | 79.8 | 80.6 | 79.6 |
| 2024-08-26 | 0.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 79.4 | 78.5 | 83.5 | 78.5 |
| 2024-08-23 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 77.1 | 77.1 | 77.1 | 77.1 |
| 2024-08-22 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 78.4 | 78.5 | 78.5 | 77.6 |
| 2024-08-21 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 78.2 | 78.0 | 78.2 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 78.8 | 78.2 | 78.9 | 77.9 |
| 2024-08-19 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 78.2 | 78.4 | 78.4 | 78.1 |
| 2024-08-16 | 0.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 78.7 | 78.6 | 78.8 | 78.2 |
| 2024-08-15 | 0.43 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 46.67 | 0 | 0.0 | 0 | 0.0 | 30 | 78.6 | 76.7 | 78.7 | 76.5 |
| 2024-08-14 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 77.9 | 78.1 | 78.4 | 77.1 |
| 2024-08-13 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 77.9 | 77.3 | 78.5 | 77.3 |
| 2024-08-12 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 79.2 | 79.1 | 80.3 | 78.2 |
| 2024-08-09 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 79.1 | 76.6 | 81.5 | 76.6 |
| 2024-08-08 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 76.5 | 76.5 | 76.6 | 76.5 |
| 2024-08-07 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 76.5 | 72.9 | 78.8 | 72.6 |
| 2024-08-06 | 0.35 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 23 | 10.7 | 0 | 0.0 | 0 | 0.0 | 215 | 72.5 | 76.5 | 79.0 | 68.9 |
| 2024-08-05 | 0.26 (-0.07) | 0.0 (0.0) | 0.0 (-0.13) | -17 | 10.49 | 0 | 0.0 | -32 | 19.75 | 162 | 76.5 | 83.6 | 83.6 | 76.5 |
| 2024-08-02 | 0.33 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 85.0 | 85.3 | 85.3 | 85.0 |
| 2024-08-01 | 0.33 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 86.5 | 86.3 | 87.0 | 86.2 |
| 2024-07-31 | 0.34 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -13 | 33.33 | 0 | 0.0 | 0 | 0.0 | 39 | 86.1 | 85.5 | 87.0 | 85.0 |
| 2024-07-30 | 0.39 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -9 | 37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 86.8 | 87.8 | 87.8 | 86.8 |
| 2024-07-29 | 0.43 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -16 | 21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 87.4 | 84.3 | 87.8 | 83.8 |
| 2024-07-26 | 0.49 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 21 | 18.92 | 0 | 0.0 | 0 | 0.0 | 111 | 84.2 | 86.0 | 86.0 | 83.6 |
| 2024-07-23 | 0.33 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 24 | 57.14 | 0 | 0.0 | 0 | 0.0 | 42 | 86.9 | 87.0 | 87.8 | 86.7 |
| 2024-07-22 | 0.23 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 87.0 | 89.1 | 89.1 | 86.5 |
| 2024-07-19 | 0.2 (-0.01) | 0.0 (0.0) | 0.13 (-0.03) | -3 | 6.82 | 0 | 0.0 | -7 | 15.91 | 44 | 88.8 | 90.7 | 90.7 | 88.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.21 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 92.5 | 89.7 | 92.9 | 89.7 |
| 2024-07-17 | 0.19 (+0.03) | 0.0 (0.0) | 0.16 (+0.01) | 6 | 3.9 | 0 | 0.0 | 0 | 0.0 | 154 | 91.1 | 92.9 | 93.0 | 90.2 |
| 2024-07-16 | 0.16 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -10 | 11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 92.9 | 93.9 | 96.3 | 92.9 |
| 2024-07-15 | 0.2 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 93.9 | 93.5 | 94.1 | 92.0 |
| 2024-07-12 | 0.18 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -30 | 22.56 | 0 | 0.0 | -1 | 0.75 | 133 | 92.9 | 94.0 | 96.5 | 92.8 |
| 2024-07-11 | 0.3 (+0.05) | 0.0 (0.0) | 0.16 (-0.02) | 11 | 3.27 | 0 | 0.0 | -6 | 1.79 | 336 | 94.1 | 100.5 | 102.5 | 94.1 |
| 2024-07-10 | 0.25 (+0.05) | 0.0 (0.0) | 0.18 (-0.1) | 13 | 2.13 | 0 | 0.0 | -23 | 3.78 | 609 | 99.6 | 110.5 | 111.0 | 99.5 |
| 2024-07-09 | 0.2 (-0.25) | 0.0 (0.0) | 0.28 (-0.01) | -63 | 6.88 | 0 | 0.0 | -3 | 0.33 | 916 | 110.5 | 128.0 | 128.0 | 109.0 |
| 2024-07-08 | 0.45 (+0.03) | 0.0 (0.0) | 0.29 (-0.01) | 9 | 3.04 | 0 | 0.0 | -2 | 0.68 | 296 | 121.0 | 121.0 | 121.0 | 121.0 |
| 2024-07-05 | 0.42 (+0.22) | 0.0 (0.0) | 0.3 (-0.01) | 53 | 9.52 | 0 | 0.0 | -3 | 0.54 | 557 | 110.0 | 108.0 | 110.0 | 104.0 |
| 2024-07-04 | 0.2 (-0.15) | 0.0 (0.0) | 0.31 (0.0) | -38 | 7.48 | 0 | 0.0 | 0 | 0.0 | 508 | 100.0 | 103.0 | 107.0 | 100.0 |
| 2024-07-03 | 0.35 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 444 | 100.5 | 92.6 | 100.5 | 92.6 |
| 2024-07-02 | 0.34 (+0.06) | 0.0 (0.0) | 0.31 (+0.01) | 15 | 4.67 | 0 | 0.0 | 2 | 0.62 | 321 | 91.6 | 88.1 | 93.8 | 88.1 |
| 2024-07-01 | 0.28 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 88.0 | 87.7 | 88.0 | 87.1 |
| 2024-06-28 | 0.28 (-0.04) | 0.0 (0.0) | 0.31 (+0.01) | -12 | 12.12 | 0 | 0.0 | 0 | 0.0 | 99 | 87.7 | 89.3 | 89.3 | 87.0 |
| 2024-06-27 | 0.32 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 87.9 | 84.5 | 87.9 | 84.5 |
| 2024-06-26 | 0.34 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 12 | 27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 84.8 | 84.6 | 85.6 | 84.5 |
| 2024-06-25 | 0.24 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 84.7 | 86.4 | 87.0 | 84.6 |
| 2024-06-24 | 0.25 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 85.1 | 83.5 | 86.4 | 83.5 |
| 2024-06-21 | 0.22 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 83.5 | 83.7 | 83.9 | 83.5 |
| 2024-06-20 | 0.22 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 84.0 | 84.5 | 84.7 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.25 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 84.5 | 85.8 | 86.0 | 84.5 |
| 2024-06-18 | 0.28 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 86.1 | 86.5 | 86.5 | 86.0 |
| 2024-06-17 | 0.29 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 86.5 | 86.5 | 86.5 | 86.4 |
| 2024-06-14 | 0.3 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 86.5 | 87.2 | 87.2 | 86.5 |
| 2024-06-13 | 0.3 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 87.2 | 87.1 | 87.5 | 87.0 |
| 2024-06-12 | 0.31 (+0.03) | 0.0 (0.0) | 0.31 (+0.12) | 5 | 6.94 | 0 | 0.0 | 29 | 40.28 | 72 | 87.5 | 86.9 | 88.1 | 86.2 |
| 2024-06-11 | 0.28 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 87.2 | 87.9 | 87.9 | 87.2 |
| 2024-06-07 | 0.28 (0.0) | 0.0 (0.0) | 0.19 (+0.05) | -1 | 3.12 | 0 | 0.0 | 13 | 40.62 | 32 | 88.4 | 86.4 | 88.5 | 86.4 |
| 2024-06-06 | 0.28 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 86.4 | 87.7 | 88.1 | 86.4 |
| 2024-06-05 | 0.27 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 87.6 | 87.6 | 89.4 | 87.3 |
| 2024-06-04 | 0.28 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 10 | 17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 87.6 | 88.0 | 88.1 | 87.6 |
| 2024-06-03 | 0.23 (+0.04) | 0.0 (0.0) | 0.13 (+0.09) | 10 | 11.36 | 0 | 0.0 | 23 | 26.14 | 88 | 88.6 | 88.8 | 89.1 | 88.2 |
| 2024-05-31 | 0.19 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 87.2 | 88.1 | 88.1 | 86.4 |
| 2024-05-30 | 0.21 (+0.02) | 0.0 (0.0) | 0.04 (-0.04) | 5 | 6.49 | 0 | 0.0 | -8 | 10.39 | 77 | 88.1 | 87.6 | 89.9 | 87.6 |
| 2024-05-29 | 0.19 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 5.26 | 0 | 0.0 | 1 | 2.63 | 38 | 88.0 | 88.1 | 88.5 | 87.8 |
| 2024-05-28 | 0.18 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 86.7 | 86.8 | 87.7 | 86.7 |
| 2024-05-27 | 0.18 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 87.1 | 88.8 | 88.8 | 87.1 |
| 2024-05-24 | 0.18 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 88.1 | 88.8 | 89.6 | 87.8 |
| 2024-05-23 | 0.19 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 88.8 | 89.5 | 89.5 | 86.7 |
| 2024-05-22 | 0.2 (-0.01) | 0.0 (0.0) | 0.07 (+0.05) | -2 | 7.69 | 0 | 0.0 | 13 | 50.0 | 26 | 88.8 | 88.1 | 89.5 | 88.1 |
| 2024-05-21 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 89.5 | 89.6 | 89.6 | 88.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 89.5 | 89.3 | 89.6 | 88.9 |
| 2024-05-17 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 89.1 | 89.8 | 89.8 | 88.5 |
| 2024-05-16 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 90.1 | 90.9 | 90.9 | 88.0 |
| 2024-05-15 | 0.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 90.4 | 90.6 | 90.6 | 89.7 |
| 2024-05-14 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 5 | 6.58 | 76 | 90.5 | 90.5 | 90.7 | 89.6 |
| 2024-05-13 | 0.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 89.4 | 90.6 | 91.0 | 89.4 |
| 2024-05-10 | 0.27 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 20 | 12.35 | 0 | 0.0 | 0 | 0.0 | 162 | 89.4 | 84.7 | 89.4 | 84.7 |
| 2024-05-09 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 84.1 | 84.4 | 84.5 | 84.1 |
| 2024-05-08 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 84.0 | 84.1 | 84.1 | 84.0 |
| 2024-05-07 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 84.1 | 85.0 | 85.0 | 84.1 |
| 2024-05-06 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 85.0 | 85.9 | 85.9 | 84.0 |
| 2024-05-03 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 84.8 | 84.8 | 84.8 | 84.8 |
| 2024-05-02 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 84.8 | 84.9 | 84.9 | 84.8 |
| 2024-04-30 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 84.9 | 85.3 | 85.3 | 84.9 |
| 2024-04-29 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 85.5 | 85.9 | 85.9 | 85.5 |
| 2024-04-26 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 85.7 | 85.6 | 85.9 | 85.6 |
| 2024-04-25 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 85.5 | 85.0 | 85.5 | 85.0 |
| 2024-04-24 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 85.0 | 83.2 | 85.5 | 83.2 |
| 2024-04-23 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 85.0 | 85.2 | 85.2 | 85.0 |
| 2024-04-22 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 85.0 | 85.2 | 85.2 | 85.0 |
| 2024-04-19 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 85.0 | 85.4 | 85.4 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 85.4 | 85.5 | 85.8 | 85.1 |
| 2024-04-17 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 85.4 | 87.4 | 87.4 | 85.2 |
| 2024-04-16 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 85.0 | 86.8 | 86.8 | 85.0 |
| 2024-04-15 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 87.3 | 88.3 | 88.5 | 87.3 |
| 2024-04-12 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 88.3 | 89.8 | 89.8 | 88.1 |
| 2024-04-11 | 0.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 89.8 | 85.9 | 91.0 | 85.9 |
| 2024-04-10 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 85.3 | 86.0 | 86.0 | 85.1 |
| 2024-04-09 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 86.0 | 86.0 | 86.0 | 86.0 |
| 2024-04-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 86.0 | 86.0 | 86.0 | 85.5 |
| 2024-04-03 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 85.7 | 85.6 | 85.7 | 85.6 |
| 2024-04-02 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 85.6 | 85.6 | 85.6 | 85.6 |
| 2024-04-01 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 85.6 | 86.3 | 86.3 | 85.4 |
| 2024-03-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 85.8 | 85.7 | 85.9 | 85.5 |
| 2024-03-28 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 85.7 | 85.4 | 85.7 | 84.8 |
| 2024-03-27 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 85.4 | 84.4 | 85.4 | 83.0 |
| 2024-03-26 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 86.8 | 86.4 | 86.8 | 85.8 |
| 2024-03-25 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 85.8 | 85.9 | 85.9 | 85.1 |
| 2024-03-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 85.0 | 84.3 | 85.0 | 84.2 |
| 2024-03-21 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 84.3 | 82.8 | 84.4 | 82.8 |
| 2024-03-20 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 83.3 | 84.0 | 84.0 | 83.3 |
| 2024-03-19 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 83.4 | 83.6 | 83.7 | 83.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 83.6 | 82.8 | 84.1 | 82.0 |
| 2024-03-15 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 83.6 | 84.4 | 84.4 | 83.5 |
| 2024-03-14 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 83.5 | 84.1 | 84.9 | 83.3 |
| 2024-03-13 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 84.1 | 85.7 | 85.7 | 83.9 |
| 2024-03-12 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 85.5 | 85.1 | 85.8 | 85.0 |
| 2024-03-11 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 85.1 | 85.0 | 85.5 | 84.0 |
| 2024-03-08 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 88.8 | 90.2 | 90.2 | 88.8 |
| 2024-03-07 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 90.1 | 90.6 | 90.6 | 89.8 |
| 2024-03-06 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 90.5 | 89.8 | 90.6 | 89.8 |
| 2024-03-05 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 90.0 | 90.1 | 90.5 | 89.7 |
| 2024-03-04 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 90.7 | 89.0 | 91.0 | 88.8 |
| 2024-03-01 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 88.3 | 87.9 | 88.7 | 87.9 |
| 2024-02-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 87.9 | 87.9 | 87.9 | 87.5 |
| 2024-02-27 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 87.9 | 88.0 | 88.0 | 87.0 |
| 2024-02-26 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 88.0 | 88.0 | 88.0 | 87.0 |
| 2024-02-23 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 87.8 | 85.5 | 89.5 | 85.5 |
| 2024-02-22 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 85.7 | 86.2 | 86.2 | 85.7 |
| 2024-02-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 86.7 | 86.7 | 86.7 | 86.0 |
| 2024-02-20 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 86.3 | 85.1 | 86.7 | 85.1 |
| 2024-02-19 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 86.0 | 86.6 | 86.6 | 86.0 |
| 2024-02-16 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 86.8 | 86.0 | 86.8 | 85.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 86.3 | 87.0 | 87.0 | 85.0 |
| 2024-02-05 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 84.3 | 83.8 | 84.3 | 83.2 |
| 2024-02-02 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 83.9 | 83.4 | 84.9 | 83.2 |
| 2024-02-01 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 85.1 | 84.8 | 86.8 | 84.8 |
| 2024-01-31 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 84.6 | 84.0 | 84.6 | 83.1 |
| 2024-01-30 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 84.5 | 85.0 | 85.0 | 84.5 |
| 2024-01-29 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 84.8 | 84.8 | 84.9 | 84.5 |
| 2024-01-26 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 84.8 | 84.5 | 84.9 | 84.5 |
| 2024-01-25 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 84.0 | 83.7 | 84.0 | 83.7 |
| 2024-01-24 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 84.7 | 84.5 | 84.7 | 84.2 |
| 2024-01-23 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 84.5 | 84.0 | 84.8 | 83.2 |
| 2024-01-22 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 84.8 | 85.7 | 85.7 | 83.8 |
| 2024-01-19 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 85.6 | 85.9 | 86.0 | 83.7 |
| 2024-01-18 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 85.4 | 85.0 | 85.4 | 83.7 |
| 2024-01-17 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 85.0 | 84.9 | 85.1 | 84.9 |
| 2024-01-16 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 85.6 | 86.0 | 86.8 | 85.6 |
| 2024-01-15 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 86.0 | 85.8 | 86.1 | 85.8 |
| 2024-01-12 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 85.8 | 87.5 | 87.5 | 85.3 |
| 2024-01-11 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 87.6 | 86.4 | 87.7 | 86.3 |
| 2024-01-10 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 85.0 | 85.7 | 85.7 | 85.0 |
| 2024-01-09 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 85.7 | 85.7 | 86.3 | 85.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 86.1 | 86.1 | 86.1 | 85.6 |
| 2024-01-05 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 86.2 | 86.3 | 87.4 | 85.9 |
| 2024-01-04 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 86.1 | 86.0 | 86.9 | 86.0 |
| 2024-01-03 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 86.1 | 86.3 | 86.4 | 85.9 |
| 2024-01-02 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 86.3 | 87.8 | 87.8 | 86.3 |
| 2023-12-29 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 87.8 | 87.8 | 87.9 | 86.5 |
| 2023-12-28 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 87.9 | 87.3 | 87.9 | 86.5 |
| 2023-12-27 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 88.0 | 88.0 | 88.0 | 88.0 |
| 2023-12-26 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 88.7 | 88.7 | 88.7 | 88.7 |
| 2023-12-25 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 88.8 | 88.8 | 88.8 | 87.4 |
| 2023-12-22 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 87.6 | 87.9 | 87.9 | 87.5 |
| 2023-12-21 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 87.9 | 88.1 | 88.1 | 87.8 |
| 2023-12-20 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 89.5 | 89.6 | 89.6 | 89.5 |
| 2023-12-19 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 89.6 | 87.5 | 89.6 | 87.5 |
| 2023-12-18 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 87.8 | 88.1 | 88.1 | 87.8 |
| 2023-12-15 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 88.0 | 88.1 | 88.1 | 88.0 |
| 2023-12-14 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 88.1 | 88.9 | 88.9 | 88.1 |
| 2023-12-13 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 88.9 | 89.5 | 89.5 | 88.0 |
| 2023-12-12 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 89.4 | 90.0 | 90.0 | 88.0 |
| 2023-12-11 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 90.3 | 90.0 | 90.3 | 90.0 |
| 2023-12-08 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 90.0 | 90.3 | 90.3 | 90.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 89.5 | 89.5 | 89.5 | 89.5 |
| 2023-12-06 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 90.1 | 90.1 | 90.1 | 89.5 |
| 2023-12-05 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-04 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 90.2 | 90.3 | 90.4 | 89.6 |
| 2023-12-01 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 89.7 | 89.2 | 90.6 | 89.2 |
| 2023-11-30 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 90.6 | 90.9 | 90.9 | 90.4 |
| 2023-11-29 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 91.1 | 92.6 | 92.6 | 90.4 |
| 2023-11-28 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 91.0 | 89.0 | 91.6 | 88.2 |
| 2023-11-27 | 0.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 60.0 | 0 | 0.0 | 0 | 0.0 | 10 | 89.0 | 88.0 | 89.5 | 88.0 |
| 2023-11-24 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 87.9 | 89.0 | 89.0 | 87.8 |
| 2023-11-23 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 88.8 | 90.2 | 90.2 | 88.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.37 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | 11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 80.5 | 81.4 | 81.8 | 80.1 |
| 2024-11-15 | 0.4 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -15 | 10.49 | 0 | 0.0 | 0 | 0.0 | 143 | 81.4 | 80.0 | 83.4 | 80.0 |
| 2024-11-08 | 0.46 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -10 | 17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 80.2 | 81.5 | 83.5 | 80.0 |
| 2024-11-01 | 0.5 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 81.6 | 85.0 | 85.3 | 81.1 |
| 2024-10-25 | 0.48 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 11 | 8.4 | 0 | 0.0 | 0 | 0.0 | 131 | 85.0 | 82.9 | 85.0 | 81.4 |
| 2024-10-18 | 0.44 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | 9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 82.8 | 82.3 | 83.0 | 81.3 |
| 2024-10-11 | 0.47 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 82.3 | 82.6 | 83.8 | 80.8 |
| 2024-10-04 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 82.7 | 83.9 | 84.0 | 82.7 |
| 2024-09-27 | 0.46 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 9.52 | 0 | 0.0 | 1 | 0.68 | 147 | 83.9 | 78.9 | 86.0 | 78.9 |
| 2024-09-20 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 78.8 | 79.7 | 81.0 | 76.4 |
| 2024-09-13 | 0.4 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 79.7 | 78.5 | 81.0 | 78.0 |
| 2024-09-06 | 0.33 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 3.12 | 0 | 0.0 | 1 | 1.56 | 64 | 79.1 | 79.4 | 80.4 | 78.2 |
| 2024-08-30 | 0.32 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -16 | 25.0 | 0 | 0.0 | 0 | 0.0 | 64 | 79.7 | 78.5 | 83.5 | 78.5 |
| 2024-08-23 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 77.1 | 78.4 | 78.9 | 77.1 |
| 2024-08-16 | 0.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.66 | 0 | 0.0 | 0 | 0.0 | 122 | 78.7 | 79.1 | 80.3 | 76.5 |
| 2024-08-09 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (-0.13) | 2 | 0.43 | 0 | 0.0 | -32 | 6.9 | 464 | 79.1 | 83.6 | 83.6 | 68.9 |
| 2024-08-02 | 0.33 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -44 | 26.67 | 0 | 0.0 | 0 | 0.0 | 165 | 85.0 | 84.3 | 87.8 | 83.8 |
| 2024-07-26 | 0.49 (+0.29) | 0.0 (0.0) | 0.13 (0.0) | 54 | 24.66 | 0 | 0.0 | 0 | 0.0 | 219 | 84.2 | 89.1 | 89.1 | 83.6 |
| 2024-07-19 | 0.2 (+0.02) | 0.0 (0.0) | 0.13 (-0.03) | 2 | 0.5 | 0 | 0.0 | -7 | 1.76 | 398 | 88.8 | 93.5 | 96.3 | 88.8 |
| 2024-07-12 | 0.18 (-0.24) | 0.0 (0.0) | 0.16 (-0.14) | -60 | 2.62 | 0 | 0.0 | -35 | 1.53 | 2293 | 92.9 | 121.0 | 128.0 | 92.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.42 (+0.14) | 0.0 (0.0) | 0.3 (-0.01) | 33 | 1.75 | 0 | 0.0 | -1 | 0.05 | 1889 | 110.0 | 87.7 | 110.0 | 87.1 |
| 2024-06-28 | 0.28 (+0.06) | 0.0 (0.0) | 0.31 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 322 | 87.7 | 83.5 | 89.3 | 83.5 |
| 2024-06-21 | 0.22 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -20 | 9.01 | 0 | 0.0 | 0 | 0.0 | 222 | 83.5 | 86.5 | 86.5 | 83.5 |
| 2024-06-14 | 0.3 (+0.02) | 0.0 (0.0) | 0.3 (+0.11) | 4 | 2.56 | 0 | 0.0 | 29 | 18.59 | 156 | 86.5 | 87.9 | 88.1 | 86.2 |
| 2024-06-07 | 0.28 (+0.09) | 0.0 (0.0) | 0.19 (+0.15) | 20 | 6.37 | 0 | 0.0 | 36 | 11.46 | 314 | 88.4 | 88.8 | 89.4 | 86.4 |
| 2024-05-31 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (-0.03) | 4 | 2.01 | 0 | 0.0 | -7 | 3.52 | 199 | 87.2 | 88.8 | 89.9 | 86.4 |
| 2024-05-24 | 0.18 (-0.03) | 0.0 (0.0) | 0.07 (+0.05) | -8 | 7.21 | 0 | 0.0 | 13 | 11.71 | 111 | 88.1 | 89.3 | 89.6 | 86.7 |
| 2024-05-17 | 0.21 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | -14 | 4.95 | 0 | 0.0 | 5 | 1.77 | 283 | 89.1 | 90.6 | 91.0 | 88.0 |
| 2024-05-10 | 0.27 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 20 | 9.35 | 0 | 0.0 | 0 | 0.0 | 214 | 89.4 | 85.9 | 89.4 | 84.0 |
| 2024-05-03 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 84.8 | 85.9 | 85.9 | 84.8 |
| 2024-04-26 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 85.7 | 85.2 | 85.9 | 83.2 |
| 2024-04-19 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.96 | 0 | 0.0 | 0 | 0.0 | 151 | 85.0 | 88.3 | 88.5 | 84.5 |
| 2024-04-12 | 0.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | 8.29 | 0 | 0.0 | 0 | 0.0 | 193 | 88.3 | 86.0 | 91.0 | 85.1 |
| 2024-04-03 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 85.7 | 86.3 | 86.3 | 85.4 |
| 2024-03-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 85.8 | 85.9 | 86.8 | 83.0 |
| 2024-03-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 85.0 | 82.8 | 85.0 | 82.0 |
| 2024-03-15 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 83.6 | 85.0 | 85.8 | 83.3 |
| 2024-03-08 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 88.8 | 89.0 | 91.0 | 88.8 |
| 2024-03-01 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 88.3 | 88.0 | 88.7 | 87.0 |
| 2024-02-23 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 87.8 | 86.6 | 89.5 | 85.1 |
| 2024-02-16 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 86.8 | 87.0 | 87.0 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 84.3 | 83.8 | 84.3 | 83.2 |
| 2024-02-02 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 83.9 | 84.8 | 86.8 | 83.1 |
| 2024-01-26 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 84.8 | 85.7 | 85.7 | 83.2 |
| 2024-01-19 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 85.6 | 85.8 | 86.8 | 83.7 |
| 2024-01-12 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 85.8 | 86.1 | 87.7 | 85.0 |
| 2024-01-05 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 86.2 | 87.8 | 87.8 | 85.9 |
| 2023-12-29 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 87.8 | 88.8 | 88.8 | 86.5 |
| 2023-12-22 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 87.6 | 88.1 | 89.6 | 87.5 |
| 2023-12-15 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 88.0 | 90.0 | 90.3 | 88.0 |
| 2023-12-08 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 90.0 | 90.3 | 90.4 | 89.5 |
| 2023-12-01 | 0.36 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | 16.0 | 0 | 0.0 | 0 | 0.0 | 100 | 89.7 | 88.0 | 92.6 | 88.0 |
| 2023-11-24 | 0.43 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -34 | 25.76 | 0 | 0.0 | 0 | 0.0 | 132 | 87.9 | 88.8 | 90.6 | 87.0 |
| 2023-11-17 | 0.57 (-0.04) | 0.0 (0.0) | 0.0 (-0.05) | -11 | 7.05 | 0 | 0.0 | -38 | 24.36 | 156 | 88.8 | 86.5 | 89.1 | 85.1 |
| 2023-11-10 | 0.61 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -18 | 36.0 | 0 | 0.0 | -2 | 4.0 | 50 | 89.0 | 90.3 | 90.4 | 88.1 |
| 2023-11-03 | 0.69 (-0.03) | 0.0 (0.0) | 0.06 (-0.05) | -9 | 20.45 | 0 | 0.0 | -11 | 25.0 | 44 | 90.3 | 92.8 | 92.8 | 88.0 |
| 2023-10-27 | 0.72 (-0.01) | 0.0 (0.0) | 0.11 (-0.11) | -3 | 4.05 | 0 | 0.0 | -29 | 39.19 | 74 | 91.2 | 93.0 | 93.3 | 86.0 |
| 2023-10-20 | 0.73 (-0.03) | 0.0 (0.0) | 0.22 (-0.05) | -7 | 10.61 | 0 | 0.0 | -13 | 19.7 | 66 | 93.0 | 94.0 | 96.4 | 90.0 |
| 2023-10-13 | 0.76 (-0.02) | 0.0 (0.0) | 0.27 (-0.09) | -5 | 8.47 | 0 | 0.0 | -20 | 33.9 | 59 | 97.2 | 98.2 | 99.4 | 94.5 |
| 2023-10-06 | 0.78 (-0.03) | 0.0 (0.0) | 0.36 (-0.01) | -6 | 9.23 | 0 | 0.0 | -4 | 6.15 | 65 | 99.0 | 99.1 | 100.5 | 98.2 |
| 2023-09-28 | 0.81 (-0.01) | 0.0 (0.0) | 0.37 (-0.03) | -2 | 6.9 | 0 | 0.0 | -7 | 24.14 | 29 | 100.5 | 98.4 | 100.5 | 98.4 |
| 2023-09-22 | 0.82 (0.0) | 0.0 (0.0) | 0.4 (-0.03) | -1 | 4.76 | 0 | 0.0 | -8 | 38.1 | 21 | 99.5 | 101.0 | 101.0 | 98.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.82 (0.0) | 0.0 (0.0) | 0.43 (-0.02) | 0 | 0.0 | 0 | 0.0 | -5 | 8.77 | 57 | 101.0 | 100.0 | 101.0 | 98.4 |
| 2023-09-08 | 0.82 (0.0) | 0.0 (0.0) | 0.45 (-0.09) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 100.0 | 100.0 | 101.0 | 99.1 |
| 2023-09-01 | 0.82 (-0.02) | 0.0 (0.0) | 0.54 (-0.07) | -4 | 5.06 | 0 | 0.0 | -14 | 17.72 | 79 | 102.5 | 101.5 | 104.0 | 98.9 |
| 2023-08-25 | 0.84 (-0.01) | 0.0 (0.0) | 0.61 (-0.03) | -1 | 0.5 | 0 | 0.0 | -5 | 2.51 | 199 | 101.0 | 124.0 | 125.5 | 96.2 |
| 2023-08-18 | 0.85 (-0.08) | 0.0 (0.0) | 0.64 (-0.03) | -16 | 15.84 | 0 | 0.0 | -6 | 5.94 | 101 | 124.0 | 121.0 | 127.0 | 119.0 |
| 2023-08-11 | 0.93 (-0.04) | 0.0 (0.0) | 0.67 (-0.03) | -9 | 4.86 | 0 | 0.0 | -8 | 4.32 | 185 | 124.5 | 117.0 | 126.0 | 116.0 |
| 2023-08-04 | 0.97 (+0.02) | 0.0 (0.0) | 0.7 (-0.25) | 5 | 2.99 | 0 | 0.0 | -50 | 29.94 | 167 | 117.5 | 116.0 | 119.0 | 107.5 |
| 2023-07-28 | 0.95 (+0.01) | 0.0 (0.0) | 0.95 (-0.03) | 1 | 1.3 | 0 | 0.0 | -8 | 10.39 | 77 | 116.5 | 118.0 | 118.5 | 113.0 |
| 2023-07-21 | 0.94 (0.0) | 0.0 (0.0) | 0.98 (-0.03) | 0 | 0.0 | 0 | 0.0 | -5 | 5.49 | 91 | 120.5 | 122.0 | 122.0 | 115.0 |
| 2023-07-14 | 0.94 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 125.0 | 138.0 | 138.0 | 125.0 |
| 2023-07-07 | 0.94 (-0.05) | 0.0 (0.0) | 1.01 (0.0) | -10 | 8.47 | 0 | 0.0 | 0 | 0.0 | 118 | 137.0 | 134.0 | 139.0 | 132.5 |
| 2023-06-30 | 0.99 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 133.5 | 135.0 | 135.0 | 132.0 |
| 2023-06-21 | 0.99 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 135.0 | 136.5 | 137.0 | 131.0 |
| 2023-06-16 | 0.99 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 135.5 | 137.5 | 138.5 | 134.5 |
| 2023-06-09 | 0.99 (-0.01) | 0.0 (0.0) | 1.01 (+0.01) | -3 | 3.53 | 0 | 0.0 | 2 | 2.35 | 85 | 135.5 | 137.0 | 140.0 | 135.0 |
| 2023-06-02 | 1.0 (0.0) | 0.0 (0.0) | 1.0 (+0.05) | 0 | 0.0 | 0 | 0.0 | 10 | 10.87 | 92 | 137.5 | 136.0 | 141.5 | 135.0 |
| 2023-05-26 | 1.0 (-0.02) | 0.0 (0.0) | 0.95 (0.0) | -3 | 3.06 | 0 | 0.0 | 2 | 2.04 | 98 | 139.0 | 138.0 | 142.5 | 138.0 |
| 2023-05-19 | 1.02 (-0.01) | 0.0 (0.0) | 0.95 (+0.02) | -3 | 4.0 | 0 | 0.0 | 3 | 4.0 | 75 | 137.0 | 139.5 | 139.5 | 135.0 |
| 2023-05-12 | 1.03 (+0.01) | 0.0 (0.0) | 0.93 (+0.03) | 3 | 1.18 | 0 | 0.0 | 6 | 2.36 | 254 | 138.0 | 145.0 | 146.5 | 134.0 |
| 2023-05-05 | 1.02 (0.0) | 0.0 (0.0) | 0.9 (+0.03) | -1 | 1.03 | 0 | 0.0 | 6 | 6.19 | 97 | 145.5 | 144.0 | 145.5 | 141.5 |
| 2023-04-28 | 1.02 (+0.05) | 0.0 (0.0) | 0.87 (+0.1) | 10 | 7.14 | 0 | 0.0 | 21 | 15.0 | 140 | 143.5 | 148.0 | 148.0 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.97 (-0.02) | 0.0 (0.0) | 0.77 (+0.1) | -3 | 0.94 | 0 | 0.0 | 21 | 6.56 | 320 | 143.5 | 158.5 | 158.5 | 143.5 |
| 2023-04-14 | 0.99 (+0.26) | 0.0 (0.0) | 0.67 (+0.14) | 52 | 12.62 | 0 | 0.0 | 28 | 6.8 | 412 | 158.5 | 145.0 | 161.0 | 144.0 |
| 2023-04-07 | 0.73 (+0.03) | 0.0 (0.0) | 0.53 (+0.07) | 7 | 6.48 | 0 | 0.0 | 14 | 12.96 | 108 | 142.5 | 146.5 | 148.0 | 142.5 |
| 2023-03-31 | 0.7 (+0.21) | 0.0 (0.0) | 0.46 (+0.42) | 42 | 9.79 | 0 | 0.0 | 86 | 20.05 | 429 | 145.0 | 146.0 | 149.5 | 142.5 |
| 2023-03-24 | 0.49 (+0.15) | 0.0 (0.0) | 0.04 (+0.04) | 32 | 4.5 | 0 | 0.0 | 8 | 1.13 | 711 | 145.0 | 137.5 | 146.0 | 134.5 |
| 2023-03-17 | 0.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.8 | 0 | 0.0 | 1 | 0.1 | 997 | 138.0 | 123.0 | 138.0 | 116.0 |
| 2023-03-10 | 0.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.44 | 0 | 0.0 | 0 | 0.0 | 291 | 122.0 | 121.0 | 126.5 | 118.0 |
| 2023-03-03 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.24 | 0 | 0.0 | 0 | 0.0 | 165 | 120.5 | 118.5 | 123.0 | 117.0 |
| 2023-02-24 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.31 | 0 | 0.0 | 0 | 0.0 | 209 | 118.5 | 120.0 | 122.0 | 112.0 |
| 2023-02-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 119.5 | 109.0 | 123.0 | 107.0 |
| 2023-02-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 110.0 | 108.0 | 110.5 | 108.0 |
| 2023-02-03 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 107.0 | 114.5 | 115.0 | 106.5 |
| 2023-01-17 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 112.0 | 112.0 | 112.5 | 109.0 |
| 2023-01-13 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 112.0 | 110.0 | 113.5 | 103.5 |
| 2023-01-06 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 109.5 | 121.5 | 124.0 | 107.5 |
| 2022-12-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 123.5 | 116.5 | 124.5 | 115.5 |
| 2022-12-23 | 0.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.71 | 0 | 0.0 | 0 | 0.0 | 164 | 117.5 | 119.0 | 121.5 | 114.5 |
| 2022-12-16 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 432 | 120.0 | 127.5 | 128.0 | 119.0 |
| 2022-12-09 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.37 | 0 | 0.0 | 0 | 0.0 | 659 | 128.5 | 102.0 | 131.5 | 101.5 |
| 2022-12-02 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 103.0 | 99.0 | 105.0 | 98.2 |
| 2022-11-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 99.6 | 93.4 | 106.0 | 93.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 92.3 | 92.2 | 92.4 | 90.4 |
| 2022-11-11 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 90.7 | 91.0 | 95.1 | 90.5 |
| 2022-11-04 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 90.2 | 85.0 | 91.0 | 85.0 |
| 2022-10-28 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 84.0 | 87.7 | 88.0 | 84.0 |
| 2022-10-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 86.0 | 88.1 | 90.1 | 84.6 |
| 2022-10-14 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 88.1 | 93.8 | 93.8 | 83.5 |
| 2022-10-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 93.9 | 91.3 | 94.6 | 90.8 |
| 2022-09-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 92.2 | 114.0 | 116.5 | 88.6 |
| 2022-09-23 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 260 | 113.0 | 105.5 | 119.5 | 105.0 |
| 2022-09-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 104.0 | 105.0 | 110.0 | 103.5 |
| 2022-09-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 104.5 | 104.0 | 106.5 | 102.5 |
| 2022-09-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 103.5 | 113.0 | 114.5 | 103.5 |
| 2022-08-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 114.0 | 103.0 | 114.0 | 100.5 |
| 2022-08-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 104.5 | 98.0 | 104.5 | 96.6 |
| 2022-08-12 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 97.2 | 94.5 | 98.6 | 93.1 |
| 2022-08-05 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 92.5 | 94.5 | 100.0 | 91.3 |
| 2022-07-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 92.1 | 94.2 | 94.2 | 91.7 |
| 2022-07-22 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 94.2 | 96.4 | 98.4 | 93.1 |
| 2022-07-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 95.0 | 105.0 | 105.0 | 94.0 |
| 2022-07-08 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 103.5 | 103.0 | 107.0 | 96.0 |
| 2022-07-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 103.0 | 111.5 | 111.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 109.0 | 106.5 | 109.5 | 104.0 |
| 2022-06-17 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 109.0 | 110.5 | 112.0 | 103.5 |
| 2022-06-10 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 111.0 | 108.5 | 112.5 | 108.0 |
| 2022-06-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 109.0 | 105.5 | 110.0 | 104.0 |
| 2022-05-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 105.0 | 105.0 | 106.0 | 102.0 |
| 2022-05-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 104.0 | 102.5 | 108.5 | 102.5 |
| 2022-05-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 106.0 | 111.5 | 111.5 | 100.5 |
| 2022-05-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 109.5 | 113.0 | 113.0 | 109.5 |
| 2022-04-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 113.0 | 110.0 | 113.0 | 107.0 |
| 2022-04-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 113.0 | 114.0 | 116.0 | 112.0 |
| 2022-04-15 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 116.0 | 114.0 | 116.0 | 112.0 |
| 2022-04-08 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 115.0 | 118.0 | 118.0 | 111.0 |
| 2022-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 118.5 | 118.0 | 118.5 | 115.5 |
| 2022-03-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 119.5 | 122.5 | 124.0 | 118.0 |
| 2022-03-18 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.79 | 0 | 0.0 | 0 | 0.0 | 215 | 121.0 | 121.0 | 122.5 | 116.0 |
| 2022-03-11 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 314 | 119.0 | 101.5 | 124.0 | 101.5 |
| 2022-03-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 109.0 | 111.5 | 111.5 | 107.0 |
| 2022-02-25 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.11 | 0 | 0.0 | 0 | 0.0 | 161 | 108.0 | 117.0 | 118.0 | 107.0 |
| 2022-02-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 116.0 | 104.5 | 119.5 | 101.0 |
| 2022-02-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -11 | 6.25 | 176 | 103.5 | 103.5 | 104.5 | 99.1 |
| 2022-01-26 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 220 | 105.0 | 116.5 | 117.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.79 | 0 | 0.0 | 0 | 0.0 | 757 | 119.0 | 121.5 | 127.0 | 112.0 |
| 2022-01-14 | 0.01 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 524 | 121.5 | 139.0 | 139.0 | 118.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.37 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -34 | 12.32 | 0 | 0.0 | 0 | 0.0 | 276 | 80.5 | 81.6 | 83.5 | 80.0 |
| 2024-10-30 | 0.51 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.74 | 0 | 0.0 | 0 | 0.0 | 403 | 81.6 | 83.4 | 85.3 | 80.8 |
| 2024-09-30 | 0.45 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 4.55 | 0 | 0.0 | 2 | 0.53 | 374 | 83.3 | 79.4 | 86.0 | 76.4 |
| 2024-08-30 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (-0.13) | -3 | 0.41 | 0 | 0.0 | -32 | 4.41 | 726 | 79.7 | 86.3 | 87.0 | 68.9 |
| 2024-07-31 | 0.34 (+0.06) | 0.0 (0.0) | 0.13 (-0.18) | -9 | 0.18 | 0 | 0.0 | -43 | 0.87 | 4939 | 86.1 | 87.7 | 128.0 | 83.6 |
| 2024-06-28 | 0.28 (+0.09) | 0.0 (0.0) | 0.31 (+0.27) | 4 | 0.39 | 0 | 0.0 | 65 | 6.4 | 1016 | 87.7 | 88.8 | 89.4 | 83.5 |
| 2024-05-31 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | 1 | 0.12 | 0 | 0.0 | 11 | 1.29 | 855 | 87.2 | 84.9 | 91.0 | 84.0 |
| 2024-04-30 | 0.19 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -30 | 6.21 | 0 | 0.0 | 0 | 0.0 | 483 | 84.9 | 86.3 | 91.0 | 83.2 |
| 2024-03-29 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 698 | 85.8 | 87.9 | 91.0 | 82.0 |
| 2024-02-29 | 0.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.33 | 0 | 0.0 | 0 | 0.0 | 323 | 87.9 | 84.8 | 89.5 | 83.2 |
| 2024-01-31 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 368 | 84.6 | 87.8 | 87.8 | 83.1 |
| 2023-12-29 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 87.8 | 89.2 | 90.6 | 86.5 |
| 2023-11-30 | 0.35 (-0.36) | 0.0 (0.0) | 0.0 (-0.11) | -89 | 19.43 | 0 | 0.0 | -51 | 11.14 | 458 | 90.6 | 90.8 | 92.6 | 85.1 |
| 2023-10-31 | 0.71 (-0.1) | 0.0 (0.0) | 0.11 (-0.26) | -24 | 8.76 | 0 | 0.0 | -66 | 24.09 | 274 | 90.8 | 99.1 | 100.5 | 86.0 |
| 2023-09-28 | 0.81 (-0.01) | 0.0 (0.0) | 0.37 (-0.24) | -5 | 3.16 | 0 | 0.0 | -34 | 21.52 | 158 | 100.5 | 100.0 | 102.5 | 98.4 |
| 2023-08-31 | 0.82 (-0.13) | 0.0 (0.0) | 0.61 (-0.34) | -26 | 3.87 | 0 | 0.0 | -69 | 10.27 | 672 | 101.0 | 113.0 | 127.0 | 96.2 |
| 2023-07-31 | 0.95 (-0.04) | 0.0 (0.0) | 0.95 (-0.06) | -8 | 1.81 | 0 | 0.0 | -13 | 2.95 | 441 | 113.5 | 134.0 | 139.0 | 111.5 |
| 2023-06-30 | 0.99 (-0.01) | 0.0 (0.0) | 1.01 (+0.03) | -2 | 0.57 | 0 | 0.0 | 7 | 1.98 | 353 | 133.5 | 137.0 | 140.0 | 131.0 |
| 2023-05-31 | 1.0 (-0.02) | 0.0 (0.0) | 0.98 (+0.11) | -4 | 0.69 | 0 | 0.0 | 22 | 3.81 | 577 | 137.0 | 144.0 | 146.5 | 134.0 |
| 2023-04-28 | 1.02 (+0.32) | 0.0 (0.0) | 0.87 (+0.41) | 66 | 6.73 | 0 | 0.0 | 84 | 8.56 | 981 | 143.5 | 146.5 | 161.0 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.7 (+0.48) | 0.0 (0.0) | 0.46 (+0.46) | 99 | 3.82 | 0 | 0.0 | 95 | 3.66 | 2595 | 145.0 | 118.5 | 149.5 | 116.0 |
| 2023-02-24 | 0.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.71 | 0 | 0.0 | 0 | 0.0 | 645 | 118.5 | 108.0 | 123.0 | 106.5 |
| 2023-01-31 | 0.16 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.12 | 0 | 0.0 | 0 | 0.0 | 566 | 108.0 | 121.5 | 124.0 | 103.5 |
| 2022-12-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1489 | 123.5 | 101.5 | 131.5 | 101.0 |
| 2022-11-30 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.6 | 0 | 0.0 | 0 | 0.0 | 670 | 102.0 | 89.0 | 106.0 | 88.0 |
| 2022-10-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 87.0 | 91.3 | 94.6 | 83.5 |
| 2022-09-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 680 | 92.2 | 105.0 | 119.5 | 88.6 |
| 2022-08-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.87 | 0 | 0.0 | 0 | 0.0 | 344 | 105.5 | 94.5 | 114.5 | 91.3 |
| 2022-07-29 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.68 | 0 | 0.0 | 0 | 0.0 | 358 | 92.1 | 106.0 | 107.5 | 91.7 |
| 2022-06-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 231 | 107.0 | 106.0 | 112.5 | 103.5 |
| 2022-05-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 106.0 | 113.0 | 113.0 | 100.5 |
| 2022-04-29 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 113.0 | 118.5 | 118.5 | 107.0 |
| 2022-03-31 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.88 | 0 | 0.0 | 0 | 0.0 | 800 | 118.5 | 111.5 | 124.0 | 101.5 |
| 2022-02-25 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.65 | 0 | 0.0 | -11 | 1.78 | 618 | 108.0 | 103.5 | 119.5 | 99.1 |
| 2022-01-26 | 0.04 () | 0.0 () | 0.0 () | 4 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1503 | 105.0 | 139.0 | 139.0 | 100.5 |
