| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.47, 781 (0.0) | 9.5, 1685 (-0.09) | 2.95, 5 (+0.09) | 6.32, 5 (+0.02) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1801 | 53張 | 74.4 | 77.2 | 78.4 | 74.4 |
| 2024-12-13 | 0.47, 783 (-0.01) | 9.59, 1692 (-0.03) | 2.86, 5 (+0.42) | 6.3, 5 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1807 | 274張 | 77.1 | 76.2 | 81.0 | 74.0 |
| 2024-12-06 | 0.48, 783 (-0.01) | 9.62, 1696 (+0.06) | 2.44, 4 (0.0) | 6.3, 5 (+0.01) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1812 | 61張 | 77.1 | 79.5 | 79.5 | 76.3 |
| 2024-11-29 | 0.49, 789 (+0.01) | 9.56, 1696 (-0.02) | 2.44, 4 (0.0) | 6.29, 5 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1812 | 24張 | 79.0 | 80.5 | 80.5 | 77.2 |
| 2024-11-22 | 0.48, 790 (0.0) | 9.58, 1696 (-0.12) | 2.44, 4 (0.0) | 6.29, 5 (+0.16) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1811 | 84張 | 80.5 | 81.4 | 81.8 | 80.0 |
| 2024-11-15 | 0.48, 792 (0.0) | 9.7, 1709 (-0.15) | 2.44, 4 (-0.98) | 6.13, 5 (+0.93) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1824 | 143張 | 81.4 | 80.0 | 83.4 | 80.0 |
| 2024-11-08 | 0.48, 787 (0.0) | 9.85, 1722 (-0.04) | 3.42, 6 (-0.37) | 5.2, 4 (+0.01) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1839 | 56張 | 80.2 | 81.5 | 83.5 | 80.0 |
| 2024-11-01 | 0.48, 792 (0.0) | 9.89, 1732 (0.0) | 3.79, 7 (+0.52) | 5.19, 4 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1848 | 77張 | 81.6 | 85.0 | 85.3 | 81.1 |
| 2024-10-25 | 0.48, 797 (-0.01) | 9.89, 1737 (-0.09) | 3.27, 6 (+0.41) | 5.19, 4 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1854 | 131張 | 85.0 | 82.9 | 85.0 | 81.4 |
| 2024-10-18 | 0.49, 804 (0.0) | 9.98, 1750 (-0.05) | 2.86, 5 (-0.43) | 5.19, 4 (+0.01) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1869 | 82張 | 82.8 | 82.3 | 83.0 | 81.3 |
| 2024-10-11 | 0.49, 806 (0.0) | 10.03, 1760 (+0.07) | 3.29, 6 (-0.01) | 5.18, 4 (-0.05) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1879 | 73張 | 82.3 | 82.6 | 83.8 | 80.8 |
| 2024-10-04 | 0.49, 807 (0.0) | 9.96, 1760 (+0.05) | 3.3, 6 (0.0) | 5.23, 4 (-0.01) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1879 | 57張 | 82.7 | 83.9 | 84.0 | 82.7 |
| 2024-09-27 | 0.49, 818 (0.0) | 9.91, 1769 (-0.14) | 3.3, 6 (0.0) | 5.24, 4 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1888 | 147張 | 83.9 | 78.9 | 86.0 | 78.9 |
| 2024-09-20 | 0.49, 809 (+0.01) | 10.05, 1766 (+0.03) | 3.3, 6 (0.0) | 5.24, 4 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1884 | 94張 | 78.8 | 79.7 | 81.0 | 76.4 |
| 2024-09-13 | 0.48, 804 (0.0) | 10.02, 1762 (-0.12) | 3.3, 6 (0.0) | 5.24, 4 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1880 | 55張 | 79.7 | 78.5 | 81.0 | 78.0 |
| 2024-09-06 | 0.48, 801 (0.0) | 10.14, 1771 (-0.08) | 3.3, 6 (0.0) | 5.24, 4 (+0.04) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1889 | 64張 | 79.1 | 79.4 | 80.4 | 78.2 |
| 2024-08-30 | 0.48, 804 (0.0) | 10.22, 1781 (+0.01) | 3.3, 6 (0.0) | 5.2, 4 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1898 | 64張 | 79.7 | 78.5 | 83.5 | 78.5 |
| 2024-08-23 | 0.48, 808 (0.0) | 10.21, 1783 (+0.07) | 3.3, 6 (0.0) | 5.2, 4 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (+0.01) | 1900 | 49張 | 77.1 | 78.4 | 78.9 | 77.1 |
| 2024-08-16 | 0.48, 811 (0.0) | 10.14, 1780 (-0.11) | 3.3, 6 (0.0) | 5.2, 4 (0.0) | 18.66, 7 (0.0) | 53.63, 6 (+0.01) | 1898 | 122張 | 78.7 | 79.1 | 80.3 | 76.5 |
| 2024-08-09 | 0.48, 813 (0.0) | 10.25, 1788 (+0.1) | 3.3, 6 (-0.05) | 5.2, 4 (+0.94) | 18.66, 7 (0.0) | 53.62, 6 (+0.07) | 1905 | 464張 | 79.1 | 83.6 | 83.6 | 68.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.48, 814 (+0.01) | 10.15, 1789 (+0.2) | 3.35, 5 (+0.01) | 4.26, 3 (-0.01) | 18.66, 7 (0.0) | 53.55, 6 (0.0) | 1905 | 165張 | 85.0 | 84.3 | 87.8 | 83.8 |
| 2024-07-26 | 0.47, 813 (0.0) | 9.95, 1783 (-0.03) | 3.34, 5 (-0.01) | 4.27, 3 (0.0) | 18.66, 7 (0.0) | 53.55, 6 (0.0) | 1903 | 219張 | 84.2 | 89.1 | 89.1 | 83.6 |
| 2024-07-19 | 0.47, 813 (+0.02) | 9.98, 1783 (+0.33) | 3.35, 5 (-0.02) | 4.27, 3 (+0.23) | 18.66, 7 (0.0) | 53.55, 6 (0.0) | 1903 | 398張 | 88.8 | 93.5 | 96.3 | 88.8 |
| 2024-07-12 | 0.45, 805 (-0.02) | 9.65, 1763 (+0.18) | 3.37, 5 (-0.72) | 4.04, 3 (+0.01) | 18.66, 7 (-0.03) | 53.55, 6 (0.0) | 1884 | 2293張 | 92.9 | 121.0 | 128.0 | 92.8 |
| 2024-07-05 | 0.47, 807 (-0.02) | 9.47, 1699 (-0.16) | 4.09, 6 (+0.81) | 4.03, 3 (-0.83) | 18.69, 7 (-0.02) | 53.55, 6 (0.0) | 1824 | 1889張 | 110.0 | 87.7 | 110.0 | 87.1 |
| 2024-06-28 | 0.49, 811 (0.0) | 9.63, 1717 (+0.12) | 3.28, 5 (-0.11) | 4.86, 4 (0.0) | 18.71, 7 (-0.01) | 53.55, 6 (0.0) | 1834 | 322張 | 87.7 | 83.5 | 89.3 | 83.5 |
| 2024-06-21 | 0.49, 802 (+0.01) | 9.51, 1666 (+0.39) | 3.39, 5 (+0.2) | 4.86, 4 (0.0) | 18.72, 7 (-0.01) | 53.55, 6 (0.0) | 1781 | 222張 | 83.5 | 86.5 | 86.5 | 83.5 |
| 2024-06-14 | 0.48, 789 (+0.01) | 9.12, 1639 (-0.04) | 3.19, 5 (-0.11) | 4.86, 4 (0.0) | 18.73, 7 (-0.03) | 53.55, 6 (0.0) | 1762 | 156張 | 86.5 | 87.9 | 88.1 | 86.2 |
| 2024-06-07 | 0.47, 786 (-0.01) | 9.16, 1639 (+0.02) | 3.3, 5 (+0.68) | 4.86, 4 (-0.85) | 18.76, 7 (-0.02) | 53.55, 6 (0.0) | 1762 | 314張 | 88.4 | 88.8 | 89.4 | 86.4 |
| 2024-05-31 | 0.48, 796 (+0.01) | 9.14, 1626 (+0.1) | 2.62, 4 (-0.01) | 5.71, 5 (-0.02) | 18.78, 7 (-0.05) | 53.55, 6 (0.0) | 1750 | 199張 | 87.2 | 88.8 | 89.9 | 86.4 |
| 2024-05-24 | 0.47, 781 (0.0) | 9.04, 1605 (+0.01) | 2.63, 4 (-0.05) | 5.73, 5 (-0.01) | 18.83, 7 (-0.02) | 53.55, 6 (0.0) | 1730 | 111張 | 88.1 | 89.3 | 89.6 | 86.7 |
| 2024-05-17 | 0.47, 788 (+0.01) | 9.03, 1614 (-0.09) | 2.68, 4 (+0.67) | 5.74, 5 (-0.89) | 18.85, 7 (-0.01) | 53.55, 6 (0.0) | 1738 | 283張 | 89.1 | 90.6 | 91.0 | 88.0 |
| 2024-05-10 | 0.46, 757 (0.0) | 9.12, 1595 (+0.09) | 2.01, 3 (-0.74) | 6.63, 6 (+0.9) | 18.86, 7 (-0.01) | 53.55, 6 (0.0) | 1716 | 214張 | 89.4 | 85.9 | 89.4 | 84.0 |
| 2024-05-03 | 0.46, 759 (-0.01) | 9.03, 1596 (+0.02) | 2.75, 4 (+0.74) | 5.73, 5 (-0.9) | 18.87, 7 (0.0) | 53.55, 6 (0.0) | 1718 | 54張 | 84.8 | 85.9 | 85.9 | 84.8 |
| 2024-04-26 | 0.47, 775 (0.0) | 9.01, 1607 (-0.03) | 2.01, 3 (0.0) | 6.63, 6 (-0.04) | 18.87, 7 (-0.02) | 53.55, 6 (0.0) | 1729 | 79張 | 85.7 | 85.2 | 85.9 | 83.2 |
| 2024-04-19 | 0.47, 775 (+0.01) | 9.04, 1608 (+0.07) | 2.01, 3 (0.0) | 6.67, 6 (-0.1) | 18.89, 7 (-0.01) | 53.55, 6 (0.0) | 1728 | 151張 | 85.0 | 88.3 | 88.5 | 84.5 |
| 2024-04-12 | 0.46, 780 (0.0) | 8.97, 1611 (-0.04) | 2.01, 3 (0.0) | 6.77, 6 (-0.03) | 18.9, 7 (-0.02) | 53.55, 6 (0.0) | 1732 | 193張 | 88.3 | 86.0 | 91.0 | 85.1 |
| 2024-04-03 | 0.46, 787 (-0.01) | 9.01, 1629 (-0.12) | 2.01, 3 (0.0) | 6.8, 6 (-0.02) | 18.92, 7 (-0.03) | 53.55, 6 (0.0) | 1752 | 51張 | 85.7 | 86.3 | 86.3 | 85.4 |
| 2024-03-29 | 0.47, 788 (+0.01) | 9.13, 1646 (-0.06) | 2.01, 3 (0.0) | 6.82, 6 (-0.03) | 18.95, 7 (-0.04) | 53.55, 6 (0.0) | 1769 | 155張 | 85.8 | 85.9 | 86.8 | 83.0 |
| 2024-03-22 | 0.46, 775 (0.0) | 9.19, 1646 (-0.01) | 2.01, 3 (0.0) | 6.85, 6 (-0.04) | 18.99, 7 (-0.02) | 53.55, 6 (0.0) | 1767 | 106張 | 85.0 | 82.8 | 85.0 | 82.0 |
| 2024-03-15 | 0.46, 775 (0.0) | 9.2, 1644 (+0.22) | 2.01, 3 (-0.02) | 6.89, 6 (-0.02) | 19.01, 7 (0.0) | 53.55, 6 (0.0) | 1763 | 208張 | 83.6 | 85.0 | 85.8 | 83.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.46, 764 (+0.01) | 8.98, 1603 (+0.28) | 2.03, 3 (-0.18) | 6.91, 6 (-0.07) | 19.01, 7 (-0.02) | 53.55, 6 (0.0) | 1724 | 196張 | 88.8 | 89.0 | 91.0 | 88.8 |
| 2024-03-01 | 0.45, 751 (-0.01) | 8.7, 1563 (+0.15) | 2.21, 3 (-0.01) | 6.98, 6 (-0.04) | 19.03, 7 (-0.02) | 53.55, 6 (0.0) | 1684 | 78張 | 88.3 | 88.0 | 88.7 | 87.0 |
| 2024-02-23 | 0.46, 758 (0.0) | 8.55, 1544 (+0.03) | 2.22, 3 (-0.03) | 7.02, 6 (-0.01) | 19.05, 7 (-0.02) | 53.55, 6 (0.0) | 1666 | 133張 | 87.8 | 86.6 | 89.5 | 85.1 |
| 2024-02-16 | 0.46, 753 (0.0) | 8.52, 1527 (-0.02) | 2.25, 3 (-0.03) | 7.03, 6 (0.0) | 19.07, 7 (+0.01) | 53.55, 6 (0.0) | 1648 | 80張 | 86.8 | 87.0 | 87.0 | 85.0 |
| 2024-02-07 | 0.46, 757 (0.0) | 8.54, 1540 (+0.01) | 2.28, 3 (0.0) | 7.03, 6 (+0.01) | 19.06, 7 (-0.01) | 53.55, 6 (0.0) | 1660 | 23張 | 84.3 | 83.8 | 84.3 | 83.2 |
| 2024-02-02 | 0.46, 756 (0.0) | 8.53, 1536 (-0.03) | 2.28, 3 (-0.03) | 7.02, 6 (-0.01) | 19.07, 7 (0.0) | 53.55, 6 (0.0) | 1656 | 74張 | 83.9 | 84.8 | 86.8 | 83.1 |
| 2024-01-26 | 0.46, 757 (+0.01) | 8.56, 1536 (+0.08) | 2.31, 3 (-0.01) | 7.03, 6 (+0.02) | 19.07, 7 (-0.01) | 53.55, 6 (0.0) | 1655 | 63張 | 84.8 | 85.7 | 85.7 | 83.2 |
| 2024-01-19 | 0.45, 750 (-0.01) | 8.48, 1521 (+0.18) | 2.32, 3 (+0.81) | 7.01, 6 (-0.86) | 19.08, 7 (0.0) | 53.55, 6 (0.0) | 1641 | 67張 | 85.6 | 85.8 | 86.8 | 83.7 |
| 2024-01-12 | 0.46, 750 (+0.02) | 8.3, 1497 (+0.16) | 1.51, 2 (0.0) | 7.87, 7 (0.0) | 19.08, 7 (-0.01) | 53.55, 6 (0.0) | 1618 | 109張 | 85.8 | 86.1 | 87.7 | 85.0 |
| 2024-01-05 | 0.44, 744 (0.0) | 8.14, 1484 (+0.14) | 1.51, 2 (-0.48) | 7.87, 7 (0.0) | 19.09, 7 (0.0) | 53.55, 6 (0.0) | 1605 | 92張 | 86.2 | 87.8 | 87.8 | 85.9 |
| 2023-12-29 | 0.44, 741 (0.0) | 8.0, 1465 (+0.04) | 1.99, 3 (0.0) | 7.87, 7 (-0.01) | 19.09, 7 (0.0) | 53.55, 6 (0.0) | 1583 | 66張 | 87.8 | 88.8 | 88.8 | 86.5 |
| 2023-12-22 | 0.44, 737 (+0.01) | 7.96, 1455 (+0.1) | 1.99, 3 (0.0) | 7.88, 7 (-0.03) | 19.09, 7 (0.0) | 53.55, 6 (0.0) | 1573 | 36張 | 87.6 | 88.1 | 89.6 | 87.5 |
| 2023-12-15 | 0.43, 730 (0.0) | 7.86, 1445 (+0.12) | 1.99, 3 (0.0) | 7.91, 7 (-0.02) | 19.09, 7 (0.0) | 53.55, 6 (0.0) | 1564 | 65張 | 88.0 | 90.0 | 90.3 | 88.0 |
| 2023-12-08 | 0.43, 729 (+0.01) | 7.74, 1436 (+0.06) | 1.99, 3 (-0.01) | 7.93, 7 (-0.02) | 19.09, 7 (0.0) | 53.55, 6 (0.0) | 1556 | 48張 | 90.0 | 90.3 | 90.4 | 89.5 |
| 2023-12-01 | 0.42, 729 (0.0) | 7.68, 1425 (+0.14) | 2.0, 3 (-0.01) | 7.95, 7 (-0.07) | 19.09, 7 (-0.01) | 53.55, 6 (0.0) | 1545 | 100張 | 89.7 | 88.0 | 92.6 | 88.0 |
| 2023-11-24 | 0.42, 718 (-0.01) | 7.54, 1406 (-0.07) | 2.01, 3 (0.0) | 8.02, 7 (-0.01) | 19.1, 7 (-0.01) | 53.55, 6 (0.0) | 1527 | 132張 | 87.9 | 88.8 | 90.6 | 87.0 |
| 2023-11-17 | 0.43, 713 (0.0) | 7.61, 1393 (+0.29) | 2.01, 3 (0.0) | 8.03, 7 (0.0) | 19.11, 7 (0.0) | 53.55, 6 (0.0) | 1509 | 156張 | 88.8 | 86.5 | 89.1 | 85.1 |
| 2023-11-10 | 0.43, 714 (+0.01) | 7.32, 1367 (+0.06) | 2.01, 3 (0.0) | 8.03, 7 (0.0) | 19.11, 7 (-0.01) | 53.55, 6 (0.0) | 1485 | 50張 | 89.0 | 90.3 | 90.4 | 88.1 |
| 2023-11-03 | 0.42, 707 (-0.01) | 7.26, 1360 (+0.01) | 2.01, 3 (0.0) | 8.03, 7 (+0.02) | 19.12, 7 (0.0) | 53.55, 6 (0.0) | 1479 | 44張 | 90.3 | 92.8 | 92.8 | 88.0 |
| 2023-10-27 | 0.43, 709 (+0.01) | 7.25, 1363 (+0.03) | 2.01, 3 (0.0) | 8.01, 7 (+0.02) | 19.12, 7 (+0.01) | 53.55, 6 (0.0) | 1482 | 74張 | 91.2 | 93.0 | 93.3 | 86.0 |
| 2023-10-20 | 0.42, 708 (-0.01) | 7.22, 1358 (+0.13) | 2.01, 3 (-0.44) | 7.99, 7 (+0.05) | 19.11, 7 (0.0) | 53.55, 6 (0.0) | 1476 | 66張 | 93.0 | 94.0 | 96.4 | 90.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.43, 709 (0.0) | 7.09, 1352 (-0.12) | 2.45, 4 (-0.04) | 7.94, 7 (+0.07) | 19.11, 7 (0.0) | 53.55, 6 (0.0) | 1471 | 59張 | 97.2 | 98.2 | 99.4 | 94.5 |
| 2023-10-06 | 0.43, 709 (-0.02) | 7.21, 1360 (-0.0) | 2.49, 4 (-0.01) | 7.87, 7 (+0.05) | 19.11, 7 (0.0) | 53.55, 6 (0.0) | 1477 | 65張 | 99.0 | 99.1 | 100.5 | 98.2 |
| 2023-09-28 | 0.45, 736 (+0.05) | 7.21, 1382 (-0.92) | 2.5, 4 (-1.35) | 7.82, 7 (+1.83) | 19.11, 7 (0.0) | 53.55, 6 (0.0) | 1500 | 29張 | 100.5 | 98.4 | 100.5 | 98.4 |
| 2023-09-22 | 0.4, 681 (-0.01) | 8.13, 1342 (-0.01) | 3.85, 5 (-0.01) | 5.99, 5 (+0.02) | 19.11, 7 (0.0) | 53.55, 6 (0.0) | 1440 | 21張 | 99.5 | 101.0 | 101.0 | 98.5 |
| 2023-09-15 | 0.41, 683 (+0.01) | 8.14, 1343 (-0.06) | 3.86, 5 (-0.03) | 5.97, 5 (+0.01) | 19.11, 7 (0.0) | 53.55, 6 (0.0) | 1441 | 57張 | 101.0 | 100.0 | 101.0 | 98.4 |
| 2023-09-08 | 0.4, 684 (+0.01) | 8.2, 1340 (+0.11) | 3.89, 5 (-0.07) | 5.96, 5 (+0.01) | 19.11, 7 (0.0) | 53.55, 6 (0.0) | 1436 | 18張 | 100.0 | 100.0 | 101.0 | 99.1 |
| 2023-09-01 | 0.39, 677 (-0.02) | 8.09, 1323 (-0.02) | 3.96, 5 (-0.97) | 5.95, 5 (+1.0) | 19.11, 7 (+0.01) | 53.55, 6 (0.0) | 1419 | 79張 | 102.5 | 101.5 | 104.0 | 98.9 |
| 2023-08-25 | 0.41, 674 (+0.02) | 8.11, 1322 (+0.18) | 4.93, 6 (-0.57) | 4.95, 4 (-0.04) | 19.1, 7 (0.0) | 53.55, 6 (0.0) | 1417 | 199張 | 101.0 | 124.0 | 125.5 | 96.2 |
| 2023-08-18 | 0.39, 666 (0.0) | 7.93, 1305 (+0.09) | 5.5, 7 (-0.02) | 4.99, 4 (0.0) | 19.1, 7 (0.0) | 53.55, 6 (0.0) | 1401 | 101張 | 124.0 | 121.0 | 127.0 | 119.0 |
| 2023-08-11 | 0.39, 673 (-0.01) | 7.84, 1294 (+0.13) | 5.52, 7 (+0.97) | 4.99, 4 (-0.94) | 19.1, 7 (-0.08) | 53.55, 6 (0.0) | 1390 | 185張 | 124.5 | 117.0 | 126.0 | 116.0 |
| 2023-08-04 | 0.4, 677 (+0.02) | 7.71, 1287 (+0.21) | 4.55, 6 (-0.11) | 5.93, 5 (-0.02) | 19.18, 7 (0.0) | 53.55, 6 (0.0) | 1384 | 167張 | 117.5 | 116.0 | 119.0 | 107.5 |
| 2023-07-28 | 0.38, 669 (-0.01) | 7.5, 1271 (-0.06) | 4.66, 6 (+0.98) | 5.95, 5 (-0.99) | 19.18, 7 (0.0) | 53.55, 6 (+0.01) | 1370 | 77張 | 116.5 | 118.0 | 118.5 | 113.0 |
| 2023-07-21 | 0.39, 669 (+0.01) | 7.56, 1269 (+0.02) | 3.68, 5 (0.0) | 6.94, 6 (-0.02) | 19.18, 7 (-0.05) | 53.54, 6 (0.0) | 1366 | 91張 | 120.5 | 122.0 | 122.0 | 115.0 |
| 2023-07-14 | 0.38, 666 (0.0) | 7.54, 1277 (-0.21) | 3.68, 5 (-0.01) | 6.96, 6 (-0.01) | 19.23, 7 (-0.01) | 53.54, 6 (0.0) | 1373 | 123張 | 125.0 | 138.0 | 138.0 | 125.0 |
| 2023-07-07 | 0.38, 660 (0.0) | 7.75, 1274 (+0.04) | 3.69, 5 (-0.01) | 6.97, 6 (-0.01) | 19.24, 7 (-0.06) | 53.54, 6 (0.0) | 1366 | 118張 | 137.0 | 134.0 | 139.0 | 132.5 |
| 2023-06-30 | 0.38, 660 (-0.01) | 7.71, 1275 (+0.32) | 3.7, 5 (+0.1) | 6.98, 6 (-1.18) | 19.3, 7 (+0.23) | 53.54, 6 (+0.01) | 1367 | 46張 | 133.5 | 135.0 | 135.0 | 132.0 |
| 2023-06-21 | 0.39, 667 (0.0) | 7.39, 1267 (-0.07) | 3.6, 5 (+0.01) | 8.16, 7 (0.0) | 19.07, 7 (-0.03) | 53.53, 6 (0.0) | 1359 | 76張 | 135.0 | 136.5 | 137.0 | 131.0 |
| 2023-06-16 | 0.39, 670 (+0.02) | 7.46, 1273 (+0.09) | 3.59, 5 (+0.53) | 8.16, 7 (+0.02) | 19.1, 7 (-0.05) | 53.53, 6 (0.0) | 1365 | 102張 | 135.5 | 137.5 | 138.5 | 134.5 |
| 2023-06-09 | 0.37, 665 (0.0) | 7.37, 1268 (+0.1) | 3.06, 4 (0.0) | 8.14, 7 (+0.01) | 19.15, 7 (-0.04) | 53.53, 6 (0.0) | 1363 | 85張 | 135.5 | 137.0 | 140.0 | 135.0 |
| 2023-06-02 | 0.37, 660 (-0.01) | 7.27, 1266 (0.0) | 3.06, 4 (-0.96) | 8.13, 7 (+1.01) | 19.19, 7 (-0.06) | 53.53, 6 (0.0) | 1363 | 92張 | 137.5 | 136.0 | 141.5 | 135.0 |
| 2023-05-26 | 0.38, 663 (0.0) | 7.27, 1258 (+0.16) | 4.02, 5 (-0.96) | 7.12, 6 (+0.96) | 19.25, 7 (-0.09) | 53.53, 6 (0.0) | 1356 | 98張 | 139.0 | 138.0 | 142.5 | 138.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.38, 666 (+0.01) | 7.11, 1255 (-0.0) | 4.98, 6 (+0.04) | 6.16, 5 (0.0) | 19.34, 7 (-0.07) | 53.53, 6 (0.0) | 1354 | 75張 | 137.0 | 139.5 | 139.5 | 135.0 |
| 2023-05-12 | 0.37, 663 (0.0) | 7.11, 1255 (+0.04) | 4.94, 6 (+0.02) | 6.16, 5 (-0.08) | 19.41, 7 (-0.2) | 53.53, 6 (0.0) | 1354 | 254張 | 138.0 | 145.0 | 146.5 | 134.0 |
| 2023-05-05 | 0.37, 664 (0.0) | 7.07, 1258 (+0.13) | 4.92, 6 (+0.02) | 6.24, 5 (-0.08) | 19.61, 7 (-0.06) | 53.53, 6 (0.0) | 1356 | 97張 | 145.5 | 144.0 | 145.5 | 141.5 |
| 2023-04-28 | 0.37, 661 (+0.01) | 6.94, 1245 (-0.0) | 4.9, 6 (+0.09) | 6.32, 5 (-0.03) | 19.67, 7 (-0.04) | 53.53, 6 (0.0) | 1343 | 140張 | 143.5 | 148.0 | 148.0 | 139.0 |
| 2023-04-21 | 0.36, 661 (+0.01) | 6.94, 1245 (+0.28) | 4.81, 6 (+0.14) | 6.35, 5 (-0.19) | 19.71, 7 (-0.11) | 53.53, 6 (0.0) | 1342 | 320張 | 143.5 | 158.5 | 158.5 | 143.5 |
| 2023-04-14 | 0.35, 641 (+0.01) | 6.66, 1223 (+0.07) | 4.67, 6 (+1.05) | 6.54, 5 (+0.79) | 19.82, 7 (-2.25) | 53.53, 6 (0.0) | 1322 | 412張 | 158.5 | 145.0 | 161.0 | 144.0 |
| 2023-04-07 | 0.34, 625 (0.0) | 6.59, 1193 (-0.16) | 3.62, 5 (+0.51) | 5.75, 5 (0.0) | 22.07, 8 (-0.01) | 53.53, 6 (0.0) | 1288 | 108張 | 142.5 | 146.5 | 148.0 | 142.5 |
| 2023-03-31 | 0.34, 629 (+0.01) | 6.75, 1214 (-0.28) | 3.11, 4 (-0.98) | 5.75, 5 (+0.86) | 22.08, 8 (-0.1) | 53.53, 6 (0.0) | 1309 | 429張 | 145.0 | 146.0 | 149.5 | 142.5 |
| 2023-03-24 | 0.33, 600 (+0.01) | 7.03, 1223 (-0.16) | 4.09, 5 (-0.77) | 4.89, 4 (-0.17) | 22.18, 8 (0.0) | 53.53, 6 (0.0) | 1317 | 711張 | 145.0 | 137.5 | 146.0 | 134.5 |
| 2023-03-17 | 0.32, 585 (0.0) | 7.19, 1199 (+0.78) | 4.86, 6 (+0.92) | 5.06, 4 (-1.27) | 22.18, 8 (0.0) | 53.53, 6 (0.0) | 1285 | 997張 | 138.0 | 123.0 | 138.0 | 116.0 |
| 2023-03-10 | 0.32, 552 (-0.01) | 6.41, 1093 (-0.0) | 3.94, 5 (-0.01) | 6.33, 5 (+0.15) | 22.18, 8 (0.0) | 53.53, 6 (0.0) | 1186 | 291張 | 122.0 | 121.0 | 126.5 | 118.0 |
| 2023-03-03 | 0.33, 573 (0.0) | 6.41, 1117 (-0.1) | 3.95, 5 (-0.8) | 6.18, 5 (+1.07) | 22.18, 8 (0.0) | 53.53, 6 (0.0) | 1209 | 165張 | 120.5 | 118.5 | 123.0 | 117.0 |
| 2023-02-24 | 0.33, 569 (0.0) | 6.51, 1122 (+0.05) | 4.75, 6 (-0.9) | 5.11, 4 (+0.99) | 22.18, 8 (0.0) | 53.53, 6 (0.0) | 1215 | 209張 | 118.5 | 120.0 | 122.0 | 112.0 |
| 2023-02-17 | 0.33, 549 (+0.02) | 6.46, 1094 (-0.39) | 5.65, 7 (+0.83) | 4.12, 3 (0.0) | 22.18, 8 (0.0) | 53.53, 6 (0.0) | 1187 | 263張 | 119.5 | 109.0 | 123.0 | 107.0 |
| 2023-02-10 | 0.31, 530 (0.0) | 6.85, 1097 (+0.03) | 4.82, 6 (+0.02) | 4.12, 3 (0.0) | 22.18, 8 (0.0) | 53.53, 6 (0.0) | 1189 | 79張 | 110.0 | 108.0 | 110.5 | 108.0 |
| 2023-02-03 | 0.31, 532 (-0.01) | 6.82, 1098 (+0.19) | 4.8, 6 (0.0) | 4.12, 3 (0.0) | 22.18, 8 (0.0) | 53.53, 6 (0.0) | 1190 | 143張 | 107.0 | 114.5 | 115.0 | 106.5 |
| 2023-01-19 | 0.32, 542 (+0.01) | 6.63, 1094 (+0.03) | 4.8, 6 (+0.07) | 4.12, 3 (-0.35) | 22.18, 8 (+0.33) | 53.53, 6 (+0.02) | 1187 | 57張 | 112.0 | 112.0 | 112.5 | 109.0 |
| 2023-01-13 | 0.31, 552 (0.0) | 6.6, 1113 (-0.08) | 4.73, 6 (+0.19) | 4.47, 3 (0.0) | 21.85, 8 (0.0) | 53.51, 6 (0.0) | 1207 | 209張 | 112.0 | 110.0 | 113.5 | 103.5 |
| 2023-01-06 | 0.31, 545 (0.0) | 6.68, 1113 (+0.26) | 4.54, 6 (+0.11) | 4.47, 3 (0.0) | 21.85, 8 (0.0) | 53.51, 6 (0.0) | 1209 | 248張 | 109.5 | 121.5 | 124.0 | 107.5 |
| 2022-12-30 | 0.31, 540 (-0.01) | 6.42, 1083 (+0.13) | 4.43, 6 (+0.42) | 4.47, 3 (+1.83) | 21.85, 8 (-3.29) | 53.51, 6 (0.0) | 1180 | 193張 | 123.5 | 116.5 | 124.5 | 115.5 |
| 2022-12-23 | 0.32, 539 (+0.01) | 6.29, 1083 (-0.34) | 4.01, 6 (+0.73) | 2.64, 2 (0.0) | 25.14, 9 (0.0) | 53.51, 6 (0.0) | 1173 | 164張 | 117.5 | 119.0 | 121.5 | 114.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.31, 533 (+0.04) | 6.63, 1113 (+0.28) | 3.28, 5 (-0.62) | 2.64, 2 (-0.09) | 25.14, 9 (-0.02) | 53.51, 6 (0.0) | 1203 | 432張 | 120.0 | 127.5 | 128.0 | 119.0 |
| 2022-12-09 | 0.27, 478 (0.0) | 6.35, 1016 (-0.04) | 3.9, 6 (-0.04) | 2.73, 2 (-0.15) | 25.16, 9 (0.0) | 53.51, 6 (0.0) | 1106 | 659張 | 128.5 | 102.0 | 131.5 | 101.5 |
| 2022-12-02 | 0.27, 473 (+0.01) | 6.39, 1020 (-0.14) | 3.94, 6 (0.0) | 2.88, 2 (0.0) | 25.16, 9 (-0.02) | 53.51, 6 (0.0) | 1109 | 101張 | 103.0 | 99.0 | 105.0 | 98.2 |
| 2022-11-25 | 0.26, 467 (+0.01) | 6.53, 1024 (-0.36) | 3.94, 6 (-0.01) | 2.88, 2 (-0.03) | 25.18, 9 (-0.03) | 53.51, 6 (0.0) | 1113 | 295張 | 99.6 | 93.4 | 106.0 | 93.4 |
| 2022-11-18 | 0.25, 454 (-0.01) | 6.89, 1036 (-0.11) | 3.95, 6 (+0.63) | 2.91, 2 (-0.01) | 25.21, 9 (-0.03) | 53.51, 6 (0.0) | 1124 | 125張 | 92.3 | 92.2 | 92.4 | 90.4 |
| 2022-11-11 | 0.26, 465 (+0.08) | 7.0, 1050 (-0.81) | 3.32, 5 (-0.03) | 2.92, 2 (-3.25) | 25.24, 9 (+4.29) | 53.51, 6 (0.0) | 1140 | 148張 | 90.7 | 91.0 | 95.1 | 90.5 |
| 2022-11-04 | 0.18, 399 (0.0) | 7.81, 983 (-0.04) | 3.35, 4 (-0.01) | 6.17, 3 (0.0) | 20.95, 7 (0.0) | 53.51, 6 (0.0) | 1057 | 52張 | 90.2 | 85.0 | 91.0 | 85.0 |
| 2022-10-28 | 0.18, 389 (0.0) | 7.85, 972 (-0.03) | 3.36, 4 (-0.01) | 6.17, 3 (0.0) | 20.95, 7 (0.0) | 53.51, 6 (0.0) | 1045 | 49張 | 84.0 | 87.7 | 88.0 | 84.0 |
| 2022-10-21 | 0.18, 386 (0.0) | 7.88, 969 (-0.15) | 3.37, 4 (-0.01) | 6.17, 3 (0.0) | 20.95, 7 (0.0) | 53.51, 6 (0.0) | 1042 | 40張 | 86.0 | 88.1 | 90.1 | 84.6 |
| 2022-10-14 | 0.18, 386 (+0.01) | 8.03, 973 (+0.03) | 3.38, 4 (0.0) | 6.17, 3 (0.0) | 20.95, 7 (0.0) | 53.51, 6 (0.0) | 1043 | 85張 | 88.1 | 93.8 | 93.8 | 83.5 |
| 2022-10-07 | 0.17, 381 (+0.01) | 8.0, 968 (+0.02) | 3.38, 4 (+0.02) | 6.17, 3 (0.0) | 20.95, 7 (0.0) | 53.51, 6 (0.0) | 1038 | 70張 | 93.9 | 91.3 | 94.6 | 90.8 |
| 2022-09-30 | 0.16, 376 (0.0) | 7.98, 966 (-0.26) | 3.36, 4 (+0.14) | 6.17, 3 (0.0) | 20.95, 7 (0.0) | 53.51, 6 (0.0) | 1037 | 218張 | 92.2 | 114.0 | 116.5 | 88.6 |
| 2022-09-23 | 0.16, 367 (0.0) | 8.24, 963 (+0.05) | 3.22, 4 (+0.54) | 6.17, 3 (0.0) | 20.95, 7 (0.0) | 53.51, 6 (0.0) | 1033 | 260張 | 113.0 | 105.5 | 119.5 | 105.0 |
| 2022-09-16 | 0.16, 313 (0.0) | 8.19, 909 (+0.27) | 2.68, 3 (+0.01) | 6.17, 3 (0.0) | 20.95, 7 (0.0) | 53.51, 6 (0.0) | 978 | 110張 | 104.0 | 105.0 | 110.0 | 103.5 |
| 2022-09-08 | 0.16, 310 (0.0) | 7.92, 894 (+0.21) | 2.67, 3 (-0.63) | 6.17, 3 (0.0) | 20.95, 7 (0.0) | 53.51, 6 (0.0) | 963 | 71張 | 104.5 | 104.0 | 106.5 | 102.5 |
| 2022-09-02 | 0.16, 302 (+0.01) | 7.71, 889 (-0.01) | 3.3, 4 (-0.13) | 6.17, 3 (0.0) | 20.95, 7 (-0.04) | 53.51, 6 (0.0) | 960 | 67張 | 103.5 | 113.0 | 114.5 | 103.5 |
| 2022-08-26 | 0.15, 297 (0.0) | 7.72, 875 (+0.06) | 3.43, 4 (-0.12) | 6.17, 3 (0.0) | 20.99, 7 (0.0) | 53.51, 6 (0.0) | 945 | 73張 | 114.0 | 103.0 | 114.0 | 100.5 |
| 2022-08-19 | 0.15, 291 (0.0) | 7.66, 872 (+0.01) | 3.55, 4 (0.0) | 6.17, 3 (0.0) | 20.99, 7 (0.0) | 53.51, 6 (0.0) | 942 | 70張 | 104.5 | 98.0 | 104.5 | 96.6 |
| 2022-08-12 | 0.15, 289 (0.0) | 7.65, 866 (-0.07) | 3.55, 4 (+0.09) | 6.17, 3 (0.0) | 20.99, 7 (+0.04) | 53.51, 6 (0.0) | 936 | 67張 | 97.2 | 94.5 | 98.6 | 93.1 |
| 2022-08-05 | 0.15, 291 (0.0) | 7.72, 870 (-0.03) | 3.46, 4 (+0.07) | 6.17, 3 (0.0) | 20.95, 7 (-0.02) | 53.51, 6 (0.0) | 940 | 83張 | 92.5 | 94.5 | 100.0 | 91.3 |
| 2022-07-29 | 0.15, 289 (+0.01) | 7.75, 862 (+0.14) | 3.39, 4 (+0.08) | 6.17, 3 (0.0) | 20.97, 7 (-0.03) | 53.51, 6 (0.0) | 932 | 79張 | 92.1 | 94.2 | 94.2 | 91.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.14, 287 (-0.01) | 7.61, 858 (+0.08) | 3.31, 4 (+0.05) | 6.17, 3 (0.0) | 21.0, 7 (0.0) | 53.51, 6 (0.0) | 929 | 103張 | 94.2 | 96.4 | 98.4 | 93.1 |
| 2022-07-15 | 0.15, 290 (+0.02) | 7.53, 860 (-0.15) | 3.26, 4 (-0.02) | 6.17, 3 (+0.53) | 21.0, 7 (-0.56) | 53.51, 6 (+0.04) | 931 | 56張 | 95.0 | 105.0 | 105.0 | 94.0 |
| 2022-07-08 | 0.13, 285 (0.0) | 7.68, 869 (-0.07) | 3.28, 4 (+0.65) | 5.64, 3 (0.0) | 21.56, 7 (-0.03) | 53.47, 6 (0.0) | 939 | 98張 | 103.5 | 103.0 | 107.0 | 96.0 |
| 2022-07-01 | 0.13, 284 (-0.03) | 7.75, 867 (+0.2) | 2.63, 3 (+0.13) | 5.64, 3 (0.0) | 21.59, 7 (-0.94) | 53.47, 6 (0.0) | 937 | 63張 | 103.0 | 111.5 | 111.5 | 102.5 |
| 2022-06-24 | 0.16, 291 (0.0) | 7.55, 866 (-0.2) | 2.5, 3 (0.0) | 5.64, 3 (0.0) | 22.53, 7 (0.0) | 53.47, 6 (0.0) | 932 | 51張 | 109.0 | 106.5 | 109.5 | 104.0 |
| 2022-06-17 | 0.16, 288 (+0.01) | 7.75, 872 (+0.1) | 2.5, 3 (0.0) | 5.64, 3 (0.0) | 22.53, 7 (0.0) | 53.47, 6 (0.0) | 935 | 56張 | 109.0 | 110.5 | 112.0 | 103.5 |
| 2022-06-10 | 0.15, 289 (0.0) | 7.65, 877 (+0.13) | 2.5, 3 (0.0) | 5.64, 3 (0.0) | 22.53, 7 (0.0) | 53.47, 6 (0.0) | 940 | 62張 | 111.0 | 108.5 | 112.5 | 108.0 |
| 2022-06-02 | 0.15, 283 (+0.01) | 7.52, 865 (+0.14) | 2.5, 3 (-0.61) | 5.64, 3 (0.0) | 22.53, 7 (0.0) | 53.47, 6 (0.0) | 929 | 52張 | 109.0 | 105.5 | 110.0 | 104.0 |
| 2022-05-27 | 0.14, 277 (0.0) | 7.38, 856 (-0.07) | 3.11, 4 (0.0) | 5.64, 3 (0.0) | 22.53, 7 (-0.04) | 53.47, 6 (0.0) | 921 | 43張 | 105.0 | 105.0 | 106.0 | 102.0 |
| 2022-05-20 | 0.14, 273 (0.0) | 7.45, 854 (+0.11) | 3.11, 4 (-0.06) | 5.64, 3 (0.0) | 22.57, 7 (0.0) | 53.47, 6 (0.0) | 918 | 54張 | 104.0 | 102.5 | 108.5 | 102.5 |
| 2022-05-13 | 0.14, 271 (0.0) | 7.34, 849 (-0.01) | 3.17, 4 (0.0) | 5.64, 3 (0.0) | 22.57, 7 (0.0) | 53.47, 6 (0.0) | 915 | 56張 | 106.0 | 111.5 | 111.5 | 100.5 |
| 2022-05-06 | 0.14, 270 (0.0) | 7.35, 848 (+0.03) | 3.17, 4 (0.0) | 5.64, 3 (0.0) | 22.57, 7 (0.0) | 53.47, 6 (0.0) | 915 | 10張 | 109.5 | 113.0 | 113.0 | 109.5 |
| 2022-04-29 | 0.14, 272 (-0.01) | 7.32, 848 (-0.02) | 3.17, 4 (0.0) | 5.64, 3 (0.0) | 22.57, 7 (0.0) | 53.47, 6 (0.0) | 915 | 30張 | 113.0 | 110.0 | 113.0 | 107.0 |
| 2022-04-22 | 0.15, 275 (0.0) | 7.34, 854 (-0.12) | 3.17, 4 (0.0) | 5.64, 3 (0.0) | 22.57, 7 (0.0) | 53.47, 6 (0.0) | 922 | 46張 | 113.0 | 114.0 | 116.0 | 112.0 |
| 2022-04-15 | 0.15, 275 (+0.01) | 7.46, 861 (-0.18) | 3.17, 4 (-0.07) | 5.64, 3 (0.0) | 22.57, 7 (0.0) | 53.47, 6 (0.0) | 929 | 76張 | 116.0 | 114.0 | 116.0 | 112.0 |
| 2022-04-08 | 0.14, 277 (-0.01) | 7.64, 880 (0.0) | 3.24, 4 (0.0) | 5.64, 3 (0.0) | 22.57, 7 (0.0) | 53.47, 6 (0.0) | 945 | 30張 | 115.0 | 118.0 | 118.0 | 111.0 |
| 2022-04-01 | 0.15, 277 (+0.02) | 7.64, 875 (+0.04) | 3.24, 4 (0.0) | 5.64, 3 (0.0) | 22.57, 7 (+0.01) | 53.47, 6 (0.0) | 940 | 49張 | 118.5 | 118.0 | 118.5 | 115.5 |
| 2022-03-25 | 0.13, 263 (0.0) | 7.6, 861 (-0.02) | 3.24, 4 (-0.07) | 5.64, 3 (0.0) | 22.56, 7 (0.0) | 53.47, 6 (0.0) | 927 | 161張 | 119.5 | 122.5 | 124.0 | 118.0 |
| 2022-03-18 | 0.13, 247 (0.0) | 7.62, 848 (-0.07) | 3.31, 4 (+0.05) | 5.64, 3 (0.0) | 22.56, 7 (0.0) | 53.47, 6 (0.0) | 915 | 215張 | 121.0 | 121.0 | 122.5 | 116.0 |
