- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 16.65 (-0.89%) | 11765 | 33 | 5 | 0 | 0 | 0.04% | 4.19 (0.01) | 773 (44.07%) | 0.07% | 0.46% | 3.15% |
2024-07-01 | 16.8 (1.2%) | 11732 | -92 | 5 | 0 | 0 | 0.04% | 4.18 (-0.03) | 536 (-37.18%) | 0.05% | 0.47% | 3.43% |
2024-06-28 | 16.6 (0.3%) | 11824 | -78 | 5 | 0 | 0 | 0.04% | 4.21 (-0.03) | 854 (-15.22%) | 0.08% | 0.48% | 3.82% |
2024-06-27 | 16.55 (-1.19%) | 11902 | 35 | 5 | -5 | 0 | 0.04% | 4.24 (0.01) | 1007 (-50.73%) | 0.09% | 0.53% | 3.98% |
2024-06-26 | 16.75 (1.52%) | 11867 | -69 | 10 | 6 | 0 | 0.08% | 4.23 (-0.02) | 2045 (135.62%) | 0.18% | 0.57% | 4.27% |
2024-06-25 | 16.5 (0.3%) | 11936 | -44 | 4 | 0 | 0 | 0.03% | 4.25 (-0.02) | 868 (35.52%) | 0.08% | 0.51% | 4.61% |
2024-06-24 | 16.45 (-1.5%) | 11980 | 3 | 4 | 0 | 0 | 0.03% | 4.27 (0.0) | 640 (-55.43%) | 0.06% | 0.51% | 4.79% |
2024-06-21 | 16.7 (1.21%) | 11977 | -104 | 4 | 0 | 0 | 0.03% | 4.27 (-0.04) | 1437 (6.4%) | 0.13% | 0.54% | 4.88% |
2024-06-20 | 16.5 (0.0%) | 12081 | 28 | 4 | 0 | 0 | 0.03% | 4.31 (0.01) | 1350 (-5.0%) | 0.12% | 0.63% | 5.06% |
2024-06-19 | 16.5 (0.0%) | 12053 | -97 | 4 | 1 | 0 | 0.03% | 4.3 (-0.03) | 1421 (57.01%) | 0.13% | 0.7% | 5.07% |
2024-06-18 | 16.5 (1.23%) | 12150 | 55 | 3 | 0 | 0 | 0.02% | 4.33 (0.02) | 905 (1.45%) | 0.08% | 1.05% | 5.32% |
2024-06-17 | 16.3 (-0.31%) | 12095 | 75 | 3 | 0 | 0 | 0.02% | 4.31 (0.03) | 892 (-64.55%) | 0.08% | 1.15% | 5.6% |
2024-06-14 | 16.35 (-0.91%) | 12020 | 62 | 3 | 0 | 0 | 0.02% | 4.28 (0.02) | 2517 (21.06%) | 0.22% | 1.25% | 5.77% |
2024-06-13 | 16.5 (-1.79%) | 11958 | -4 | 3 | 0 | 0 | 0.03% | 4.26 (0.0) | 2079 (-61.59%) | 0.19% | 1.31% | 6.39% |
2024-06-12 | 16.8 (-5.08%) | 11962 | -338 | 3 | -4 | 0 | 0.03% | 4.26 (-0.12) | 5414 (168.06%) | 0.48% | 1.36% | 6.59% |
2024-06-11 | 17.7 (-1.67%) | 12300 | -17 | 7 | -1 | 0 | 0.06% | 4.38 (-0.01) | 2019 (-1.04%) | 0.18% | 1.12% | 6.32% |
2024-06-07 | 18.0 (2.56%) | 12317 | 69 | 8 | 1 | 0 | 0.06% | 4.39 (0.03) | 2041 (-35.25%) | 0.18% | 1.3% | 6.46% |
2024-06-06 | 17.55 (-3.57%) | 12248 | 81 | 7 | 0 | 0 | 0.06% | 4.36 (0.02) | 3152 (20.08%) | 0.28% | 1.54% | 6.52% |
2024-06-05 | 18.2 (-1.36%) | 12167 | 73 | 7 | 0 | 0 | 0.06% | 4.34 (0.03) | 2625 (-5.77%) | 0.23% | 1.51% | 6.52% |
2024-06-04 | 18.45 (-2.38%) | 12094 | -55 | 7 | 0 | 0 | 0.06% | 4.31 (-0.02) | 2785 (-29.6%) | 0.25% | 1.65% | 6.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 18.9 (2.72%) | 12149 | 65 | 7 | 0 | 0 | 0.06% | 4.33 (0.02) | 3957 (-17.67%) | 0.35% | 1.92% | 6.4% |
2024-05-31 | 18.4 (6.05%) | 12084 | 167 | 7 | 0 | 0 | 0.06% | 4.31 (0.06) | 4806 (75.57%) | 0.43% | 1.83% | 6.37% |
2024-05-30 | 17.35 (-3.07%) | 11917 | -66 | 7 | 0 | 0 | 0.06% | 4.25 (-0.02) | 2737 (-35.53%) | 0.24% | 1.55% | 6.19% |
2024-05-29 | 17.9 (3.17%) | 11983 | -106 | 7 | 0 | 0 | 0.06% | 4.27 (-0.04) | 4246 (-26.72%) | 0.38% | 1.61% | 6.27% |
2024-05-28 | 17.35 (3.89%) | 12089 | 172 | 7 | 2 | 0 | 0.06% | 4.31 (0.06) | 5795 (96.79%) | 0.52% | 1.37% | 6.17% |
2024-05-27 | 16.7 (5.03%) | 11917 | 152 | 5 | 1 | 0 | 0.04% | 4.25 (0.06) | 2945 (75.96%) | 0.26% | 1.22% | 6.07% |
2024-05-24 | 15.9 (-0.93%) | 11765 | 125 | 4 | -5 | 0 | 0.03% | 4.19 (0.04) | 1673 (-51.01%) | 0.15% | 1.32% | 5.88% |
2024-05-23 | 16.05 (-3.02%) | 11640 | 223 | 9 | 1 | 0 | 0.08% | 4.15 (0.08) | 3416 (125.27%) | 0.3% | 1.42% | 5.88% |
2024-05-22 | 16.55 (-1.78%) | 11417 | -23 | 8 | 0 | 0 | 0.07% | 4.07 (-0.01) | 1516 (-63.55%) | 0.14% | 1.96% | 5.79% |
2024-05-21 | 16.85 (-0.59%) | 11440 | -12 | 8 | 0 | 0 | 0.07% | 4.08 (0.0) | 4160 (3.49%) | 0.37% | 2.22% | 5.73% |
2024-05-20 | 16.95 (2.11%) | 11452 | -75 | 8 | 0 | 0 | 0.07% | 4.08 (-0.03) | 4020 (42.1%) | 0.36% | 2.06% | 5.44% |
2024-05-17 | 16.6 (1.53%) | 11527 | 60 | 8 | -16 | 0 | 0.07% | 4.11 (0.02) | 2829 (-70.26%) | 0.25% | 2.02% | 5.19% |
2024-05-16 | 16.35 (2.19%) | 11467 | -213 | 24 | 22 | 0 | 0.21% | 4.09 (-0.07) | 9513 (117.77%) | 0.85% | 2.01% | 5.01% |
2024-05-15 | 16.0 (0.31%) | 11680 | 117 | 2 | 1 | 0 | 0.02% | 4.16 (0.04) | 4368 (83.61%) | 0.39% | 1.44% | 4.24% |
2024-05-14 | 15.95 (1.92%) | 11563 | 160 | 1 | 1 | 0 | 0.01% | 4.12 (0.06) | 2379 (-33.33%) | 0.21% | 1.15% | 4.02% |
2024-05-13 | 15.65 (3.99%) | 11403 | 72 | 0 | 0 | 0 | 0.0% | 4.06 (0.02) | 3568 (32.84%) | 0.32% | 1.2% | 4.03% |
2024-05-10 | 15.05 (4.51%) | 11331 | -242 | 0 | 0 | 0 | 0.0% | 4.04 (-0.08) | 2686 (-14.39%) | 0.24% | 1.2% | 4.3% |
2024-05-09 | 14.4 (-0.69%) | 11573 | 2549 | 0 | 0 | 0 | 0.0% | 4.12 (0.9) | 3137 (172.45%) | 0.28% | 1.22% | 4.12% |
2024-05-08 | 14.5 (-0.34%) | 9024 | 409 | 0 | 0 | 0 | 0.0% | 3.22 (0.15) | 1151 (-60.0%) | 0.1% | 1.26% | 3.98% |
2024-05-07 | 14.55 (-0.68%) | 8615 | 1393 | 0 | 0 | 0 | 0.0% | 3.07 (0.5) | 2879 (-20.72%) | 0.26% | 1.44% | 3.98% |
2024-05-06 | 14.65 (0.0%) | 7222 | 2140 | 0 | 0 | 0 | 0.0% | 2.57 (0.76) | 3632 (26.84%) | 0.32% | 1.59% | 3.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 14.65 (0.34%) | 5082 | 1544 | 0 | 0 | 0 | 0.0% | 1.81 (0.55) | 2863 (-19.64%) | 0.26% | 1.34% | 3.49% |
2024-05-02 | 14.6 (3.18%) | 3538 | 1298 | 0 | 0 | 0 | 0.0% | 1.26 (0.46) | 3562 (11.41%) | 0.32% | 1.23% | 3.32% |
2024-04-30 | 14.15 (-2.08%) | 2240 | 846 | 0 | 0 | 0 | 0.0% | 0.8 (0.3) | 3198 (-30.2%) | 0.28% | 1.13% | 3.04% |
2024-04-29 | 14.45 (2.85%) | 1394 | -215 | 0 | 0 | 0 | 0.0% | 0.5 (-0.07) | 4581 (439.93%) | 0.41% | 0.92% | 2.8% |
2024-04-26 | 14.05 (-0.35%) | 1609 | 27 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 848 (-48.08%) | 0.08% | 0.59% | 2.45% |
2024-04-25 | 14.1 (0.36%) | 1582 | 53 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 1634 (-33.13%) | 0.15% | 0.63% | 2.44% |
2024-04-24 | 14.05 (2.18%) | 1529 | -117 | 0 | 0 | 0 | 0.0% | 0.54 (-0.05) | 2444 (201.01%) | 0.22% | 0.56% | 2.34% |
2024-04-23 | 13.75 (1.1%) | 1646 | 27 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 811 (-10.61%) | 0.07% | 0.42% | 2.15% |
2024-04-22 | 13.6 (2.64%) | 1619 | -80 | 0 | 0 | 0 | 0.0% | 0.58 (-0.03) | 908 (-29.82%) | 0.08% | 0.52% | 2.11% |
2024-04-19 | 13.25 (-2.21%) | 1699 | -12 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 1294 (65.48%) | 0.12% | 0.65% | 2.08% |
2024-04-18 | 13.55 (-0.73%) | 1711 | 172 | 0 | 0 | 0 | 0.0% | 0.61 (0.06) | 782 (-13.74%) | 0.07% | 1.13% | 2.05% |
2024-04-17 | 13.65 (0.74%) | 1539 | 40 | 0 | 0 | 0 | 0.0% | 0.55 (0.02) | 906 (-52.21%) | 0.08% | 1.11% | 2.03% |
2024-04-16 | 13.55 (-1.81%) | 1499 | -200 | 0 | 0 | 0 | 0.0% | 0.53 (-0.08) | 1897 (-22.02%) | 0.17% | 1.18% | 2.13% |
2024-04-15 | 13.8 (1.1%) | 1699 | 241 | 0 | 0 | 0 | 0.0% | 0.61 (0.09) | 2433 (-63.2%) | 0.22% | 1.11% | 2.01% |
2024-04-12 | 13.65 (4.6%) | 1458 | 185 | 0 | 0 | 0 | 0.0% | 0.52 (0.07) | 6612 (930.56%) | 0.59% | 0.95% | 1.84% |
2024-04-11 | 13.05 (-0.38%) | 1273 | 52 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 641 (-60.8%) | 0.06% | 0.39% | 1.31% |
2024-04-10 | 13.1 (2.34%) | 1221 | 14 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 1636 (45.91%) | 0.15% | 0.41% | 1.38% |
2024-04-09 | 12.8 (2.4%) | 1207 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 1121 (66.65%) | 0.1% | 0.31% | 1.27% |
2024-04-08 | 12.5 (0.4%) | 1206 | 208 | 0 | -5 | 0 | 0.0% | 0.43 (0.07) | 673 (94.92%) | 0.06% | 0.26% | 1.26% |
2024-04-03 | 12.45 (-0.4%) | 998 | -1 | 5 | 0 | 0 | 0.5% | 0.36 (0.0) | 345 (-60.71%) | 0.03% | 0.26% | 1.28% |
2024-04-02 | 12.5 (-0.79%) | 999 | 18 | 5 | 0 | 0 | 0.5% | 0.36 (0.01) | 878 (91.67%) | 0.08% | 0.29% | 1.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 12.6 (-0.4%) | 981 | 29 | 5 | 0 | 0 | 0.51% | 0.35 (0.01) | 458 (-18.44%) | 0.04% | 0.25% | 1.26% |
2024-03-29 | 12.65 (0.4%) | 952 | 0 | 5 | 0 | 0 | 0.53% | 0.34 (0.0) | 562 (-9.08%) | 0.05% | 0.25% | 1.28% |
2024-03-28 | 12.6 (0.4%) | 952 | 40 | 5 | 0 | 0 | 0.53% | 0.34 (0.02) | 618 (-11.1%) | 0.06% | 0.23% | 1.27% |
2024-03-27 | 12.55 (1.62%) | 912 | 5 | 5 | 0 | 0 | 0.55% | 0.32 (0.0) | 695 (35.85%) | 0.06% | 0.22% | 1.35% |
2024-03-26 | 12.35 (-0.8%) | 907 | -77 | 5 | 0 | 0 | 0.55% | 0.32 (-0.03) | 512 (41.22%) | 0.05% | 0.25% | 1.34% |
2024-03-25 | 12.45 (0.81%) | 984 | 9 | 5 | 0 | 0 | 0.51% | 0.35 (0.0) | 362 (2.31%) | 0.03% | 0.25% | 1.32% |
2024-03-22 | 12.35 (0.41%) | 975 | 12 | 5 | 0 | 0 | 0.51% | 0.35 (0.01) | 354 (-30.43%) | 0.03% | 0.39% | 1.33% |
2024-03-21 | 12.3 (0.41%) | 963 | 31 | 5 | -1 | 0 | 0.52% | 0.34 (0.01) | 509 (-51.7%) | 0.05% | 0.41% | 1.34% |
2024-03-20 | 12.25 (0.41%) | 932 | 66 | 6 | 0 | 0 | 0.64% | 0.33 (0.02) | 1054 (112.84%) | 0.09% | 0.42% | 1.34% |
2024-03-19 | 12.2 (-0.81%) | 866 | -15 | 6 | -2 | 0 | 0.69% | 0.31 (0.0) | 495 (-75.41%) | 0.04% | 0.38% | 1.28% |
2024-03-18 | 12.3 (-1.99%) | 881 | 88 | 8 | 6 | 0 | 0.91% | 0.31 (0.03) | 2014 (265.26%) | 0.18% | 0.46% | 1.29% |
2024-03-15 | 12.55 (-0.4%) | 793 | -107 | 2 | 0 | 0 | 0.25% | 0.28 (-0.04) | 551 (-2.88%) | 0.05% | 0.32% | 1.18% |
2024-03-14 | 12.6 (-0.4%) | 900 | 73 | 2 | 0 | 0 | 0.22% | 0.32 (0.03) | 567 (-10.03%) | 0.05% | 0.36% | 1.19% |
2024-03-13 | 12.65 (-0.39%) | 827 | -94 | 2 | 0 | 0 | 0.24% | 0.29 (-0.04) | 631 (-54.95%) | 0.06% | 0.39% | 1.16% |
2024-03-12 | 12.7 (1.2%) | 921 | 33 | 2 | 0 | 0 | 0.22% | 0.33 (0.01) | 1401 (257.43%) | 0.12% | 0.38% | 1.13% |
2024-03-11 | 12.55 (1.21%) | 888 | 21 | 2 | -1 | 0 | 0.23% | 0.32 (0.01) | 392 (-63.81%) | 0.03% | 0.3% | 1.04% |
2024-03-08 | 12.4 (-0.8%) | 867 | 26 | 3 | 2 | 0 | 0.35% | 0.31 (0.01) | 1083 (24.73%) | 0.1% | 0.32% | 1.07% |
2024-03-07 | 12.5 (0.4%) | 841 | -1 | 1 | 0 | 0 | 0.12% | 0.3 (0.0) | 868 (80.79%) | 0.08% | 0.27% | 1.08% |
2024-03-06 | 12.45 (0.0%) | 842 | -1 | 1 | 0 | 0 | 0.12% | 0.3 (0.0) | 480 (-11.25%) | 0.04% | 0.33% | 1.07% |
2024-03-05 | 12.45 (-0.4%) | 843 | 3 | 1 | 0 | 0 | 0.12% | 0.3 (0.0) | 541 (-12.81%) | 0.05% | 0.33% | 1.08% |
2024-03-04 | 12.5 (-1.19%) | 840 | 12 | 1 | 0 | 0 | 0.12% | 0.3 (0.0) | 620 (16.19%) | 0.06% | 0.31% | 1.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 12.65 (-0.39%) | 828 | 56 | 1 | 1 | 0 | 0.12% | 0.3 (0.02) | 534 (-64.31%) | 0.05% | 0.3% | 1.14% |
2024-02-29 | 12.7 (0.4%) | 772 | -25 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 1497 (178.79%) | 0.13% | 0.3% | 1.13% |
2024-02-27 | 12.65 (-0.39%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 537 (57.82%) | 0.05% | 0.2% | 1.05% |
2024-02-26 | 12.7 (0.79%) | 797 | -6 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 340 (-28.61%) | 0.03% | 0.19% | 1.06% |
2024-02-23 | 12.6 (-0.4%) | 803 | 16 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 476 (0.01%) | 0.04% | 0.21% | 1.06% |
2024-02-22 | 12.65 (0.0%) | 787 | -6 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 476 (3.56%) | 0.04% | 0.24% | 1.12% |
2024-02-21 | 12.65 (-0.78%) | 793 | -9 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 460 (18.69%) | 0.04% | 0.26% | 1.26% |
2024-02-20 | 12.75 (-0.78%) | 802 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 387 (-31.88%) | 0.03% | 0.24% | 1.28% |
2024-02-19 | 12.85 (1.58%) | 803 | 8 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 569 (-31.01%) | 0.05% | 0.23% | 1.27% |
2024-02-16 | 12.65 (1.61%) | 795 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 825 (27.73%) | 0.07% | 0.21% | 1.27% |
2024-02-15 | 12.45 (0.4%) | 792 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 646 (155.98%) | 0.06% | 0.21% | 1.26% |
2024-02-05 | 12.4 (-0.8%) | 791 | -35 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 252 (-24.43%) | 0.02% | 0.25% | 1.23% |
2024-02-02 | 12.5 (0.0%) | 826 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 333 (-3.46%) | 0.03% | 0.3% | 1.25% |
2024-02-01 | 12.5 (0.81%) | 825 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 345 (-53.1%) | 0.03% | 0.32% | 1.26% |
2024-01-31 | 12.4 (-0.4%) | 825 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 737 (-36.29%) | 0.07% | 0.42% | 1.27% |
2024-01-30 | 12.45 (-1.19%) | 822 | 12 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 1157 (42.7%) | 0.1% | 0.39% | 1.27% |
2024-01-29 | 12.6 (0.8%) | 810 | -14 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 811 (39.85%) | 0.07% | 0.32% | 1.19% |
2024-01-26 | 12.5 (0.0%) | 824 | -23 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 580 (-58.34%) | 0.05% | 0.3% | 1.15% |
2024-01-25 | 12.5 (-1.96%) | 847 | -144 | 0 | 0 | 0 | 0.0% | 0.3 (-0.05) | 1392 (218.43%) | 0.12% | 0.31% | 1.13% |
2024-01-24 | 12.75 (0.79%) | 991 | -32 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 437 (10.9%) | 0.04% | 0.21% | 1.06% |
2024-01-23 | 12.65 (0.0%) | 1023 | -14 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 394 (-31.9%) | 0.04% | 0.29% | 1.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 12.65 (0.4%) | 1037 | 9 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 579 (-17.65%) | 0.05% | 0.43% | 1.08% |
2024-01-19 | 12.6 (0.0%) | 1028 | 48 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 703 (151.77%) | 0.06% | 0.44% | 1.07% |
2024-01-18 | 12.6 (0.4%) | 980 | 6 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 279 (-77.73%) | 0.02% | 0.4% | 1.04% |
2024-01-17 | 12.55 (-1.18%) | 974 | 53 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 1253 (-37.53%) | 0.11% | 0.43% | 1.09% |
2024-01-16 | 12.7 (-2.68%) | 921 | -8 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 2007 (199.53%) | 0.18% | 0.38% | 1.04% |
2024-01-15 | 13.05 (-0.76%) | 929 | -63 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 670 (166.79%) | 0.06% | 0.23% | 0.93% |
2024-01-12 | 13.15 (-0.38%) | 992 | -12 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 251 (-58.72%) | 0.02% | 0.21% | 0.91% |
2024-01-11 | 13.2 (0.0%) | 1004 | -110 | 0 | -1 | 0 | 0.0% | 0.36 (-0.04) | 608 (-16.11%) | 0.05% | 0.23% | 0.94% |
2024-01-10 | 13.2 (-1.86%) | 1114 | 3 | 1 | 1 | 0 | 0.09% | 0.4 (0.0) | 725 (118.4%) | 0.06% | 0.22% | 0.95% |
2024-01-09 | 13.45 (-0.37%) | 1111 | -10 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 332 (-29.16%) | 0.03% | 0.21% | 1.08% |
2024-01-08 | 13.5 (-0.74%) | 1121 | 9 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 468 (5.74%) | 0.04% | 0.21% | 1.28% |
2024-01-05 | 13.6 (0.37%) | 1112 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 443 (-0.84%) | 0.04% | 0.2% | 1.3% |
2024-01-04 | 13.55 (0.0%) | 1113 | 0 | 0 | -10 | 0 | 0.0% | 0.4 (0.0) | 447 (-35.38%) | 0.04% | 0.19% | 1.32% |
2024-01-03 | 13.55 (-0.73%) | 1113 | 42 | 10 | 0 | 0 | 0.9% | 0.4 (0.02) | 692 (173.56%) | 0.06% | 0.2% | 1.43% |
2024-01-02 | 13.65 (-0.36%) | 1071 | 55 | 10 | 0 | 0 | 0.93% | 0.38 (0.02) | 252 (-37.54%) | 0.02% | 0.2% | 1.43% |
2023-12-29 | 13.7 (-0.72%) | 1016 | 56 | 10 | 0 | 0 | 0.98% | 0.36 (0.02) | 405 (22.42%) | 0.04% | 0.21% | 1.46% |
2023-12-28 | 13.8 (0.0%) | 960 | 33 | 10 | 0 | 0 | 1.04% | 0.34 (0.01) | 330 (-45.93%) | 0.03% | 0.22% | 1.48% |
2023-12-27 | 13.8 (0.36%) | 927 | -31 | 10 | 0 | 0 | 1.08% | 0.33 (-0.01) | 611 (-8.89%) | 0.05% | 0.22% | 1.52% |
2023-12-26 | 13.75 (1.48%) | 958 | -45 | 10 | -1 | 0 | 1.04% | 0.34 (-0.02) | 671 (98.86%) | 0.06% | 0.24% | 1.51% |
2023-12-25 | 13.55 (-0.37%) | 1003 | -3 | 11 | 0 | 0 | 1.1% | 0.36 (0.0) | 337 (-29.72%) | 0.03% | 0.24% | 1.5% |
2023-12-22 | 13.6 (-0.37%) | 1006 | 159 | 11 | 0 | 0 | 1.09% | 0.36 (0.06) | 480 (32.31%) | 0.04% | 0.28% | 1.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 13.65 (-0.73%) | 847 | 25 | 11 | 0 | 0 | 1.3% | 0.3 (0.01) | 363 (-56.48%) | 0.03% | 0.28% | 1.51% |
2023-12-20 | 13.75 (1.1%) | 822 | 18 | 11 | 0 | 0 | 1.34% | 0.29 (0.0) | 834 (19.33%) | 0.07% | 0.3% | 1.59% |
2023-12-19 | 13.6 (-0.73%) | 804 | 7 | 11 | 0 | 0 | 1.37% | 0.29 (0.01) | 699 (-9.94%) | 0.06% | 0.3% | 1.63% |
2023-12-18 | 13.7 (1.11%) | 797 | -59 | 11 | 0 | 0 | 1.38% | 0.28 (-0.03) | 776 (61.27%) | 0.07% | 0.42% | 1.68% |
2023-12-15 | 13.55 (0.0%) | 856 | -4 | 11 | 0 | 0 | 1.29% | 0.31 (0.0) | 481 (-17.84%) | 0.04% | 0.58% | 1.77% |
2023-12-14 | 13.55 (1.12%) | 860 | -42 | 11 | -1 | 0 | 1.28% | 0.31 (-0.01) | 586 (-24.28%) | 0.05% | 0.6% | 2.36% |
2023-12-13 | 13.4 (1.52%) | 902 | 17 | 12 | 10 | 0 | 1.33% | 0.32 (0.0) | 773 (-63.17%) | 0.07% | 0.61% | 2.46% |
2023-12-12 | 13.2 (-1.12%) | 885 | 97 | 2 | 0 | 0 | 0.23% | 0.32 (0.04) | 2101 (-19.68%) | 0.19% | 0.69% | 2.83% |
2023-12-11 | 13.35 (-3.96%) | 788 | -54 | 2 | 1 | 0 | 0.25% | 0.28 (-0.02) | 2615 (278.23%) | 0.23% | 0.56% | 2.7% |
2023-12-08 | 13.9 (-0.36%) | 842 | 14 | 1 | 0 | 0 | 0.12% | 0.3 (0.0) | 691 (9.9%) | 0.06% | 0.39% | 2.58% |
2023-12-07 | 13.95 (-0.36%) | 828 | 2 | 1 | 0 | 0 | 0.12% | 0.3 (0.01) | 629 (-63.08%) | 0.06% | 0.38% | 2.59% |
2023-12-06 | 14.0 (1.45%) | 826 | -71 | 1 | 0 | 0 | 0.12% | 0.29 (-0.03) | 1704 (147.2%) | 0.15% | 0.39% | 2.82% |
2023-12-05 | 13.8 (0.73%) | 897 | -19 | 1 | 0 | 0 | 0.11% | 0.32 (-0.01) | 689 (6.38%) | 0.06% | 0.29% | 2.72% |
2023-12-04 | 13.7 (0.37%) | 916 | 43 | 1 | 0 | 0 | 0.11% | 0.33 (0.02) | 648 (7.3%) | 0.06% | 0.27% | 2.71% |
2023-12-01 | 13.65 (-0.36%) | 873 | -54 | 1 | 0 | 0 | 0.11% | 0.31 (-0.02) | 604 (-23.22%) | 0.05% | 0.26% | 2.78% |
2023-11-30 | 13.7 (1.11%) | 927 | -34 | 1 | 0 | 0 | 0.11% | 0.33 (-0.01) | 786 (50.32%) | 0.07% | 0.25% | 3.11% |
2023-11-29 | 13.55 (-0.37%) | 961 | -64 | 1 | 0 | 0 | 0.1% | 0.34 (-0.03) | 523 (6.76%) | 0.05% | 0.29% | 3.14% |
2023-11-28 | 13.6 (0.37%) | 1025 | 5 | 1 | 0 | 0 | 0.1% | 0.37 (0.01) | 490 (-10.85%) | 0.04% | 0.36% | 3.12% |
2023-11-27 | 13.55 (-1.09%) | 1020 | -5 | 1 | 0 | 0 | 0.1% | 0.36 (-0.01) | 549 (34.79%) | 0.05% | 0.43% | 3.78% |
2023-11-24 | 13.7 (0.0%) | 1025 | -40 | 1 | 0 | 0 | 0.1% | 0.37 (-0.01) | 408 (-67.48%) | 0.04% | 0.53% | 3.79% |
2023-11-23 | 13.7 (-1.08%) | 1065 | -23 | 1 | 0 | 0 | 0.09% | 0.38 (-0.01) | 1254 (-4.16%) | 0.11% | 1.13% | 3.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 13.85 (1.09%) | 1088 | -158 | 1 | 0 | 0 | 0.09% | 0.39 (-0.05) | 1309 (1.79%) | 0.12% | 1.18% | 3.8% |
2023-11-21 | 13.7 (1.11%) | 1246 | -8 | 1 | 0 | 0 | 0.08% | 0.44 (-0.01) | 1286 (-25.92%) | 0.11% | 1.5% | 3.87% |
2023-11-20 | 13.55 (0.37%) | 1254 | -6 | 1 | 0 | 0 | 0.08% | 0.45 (0.0) | 1736 (-75.6%) | 0.15% | 1.43% | 3.78% |
2023-11-17 | 13.5 (0.75%) | 1260 | 26 | 1 | -1 | 0 | 0.08% | 0.45 (0.01) | 7114 (307.12%) | 0.63% | 1.39% | 3.66% |
2023-11-16 | 13.4 (-0.37%) | 1234 | 93 | 2 | 0 | 0 | 0.16% | 0.44 (0.03) | 1747 (-64.52%) | 0.16% | 0.83% | 2.99% |
2023-11-15 | 13.45 (3.46%) | 1141 | -367 | 2 | 0 | 0 | 0.18% | 0.41 (-0.13) | 4925 (748.87%) | 0.44% | 0.96% | 2.88% |
2023-11-14 | 13.0 (0.39%) | 1508 | 3 | 2 | 0 | 0 | 0.13% | 0.54 (0.0) | 580 (-52.62%) | 0.05% | 0.58% | 2.55% |
2023-11-13 | 12.95 (0.0%) | 1505 | 141 | 2 | 1 | 0 | 0.13% | 0.54 (0.05) | 1224 (39.19%) | 0.11% | 0.57% | 2.51% |
2023-11-10 | 12.95 (-1.15%) | 1364 | -242 | 1 | 0 | 0 | 0.07% | 0.49 (-0.08) | 879 (-72.24%) | 0.08% | 0.6% | 2.42% |
2023-11-09 | 13.1 (0.38%) | 1606 | 102 | 1 | 0 | 0 | 0.06% | 0.57 (0.03) | 3169 (406.22%) | 0.28% | 0.9% | 2.36% |
2023-11-08 | 13.05 (0.38%) | 1504 | -3 | 1 | 0 | 0 | 0.07% | 0.54 (0.0) | 626 (21.08%) | 0.06% | 0.72% | 2.05% |
2023-11-07 | 13.0 (-0.76%) | 1507 | -4 | 1 | 0 | 0 | 0.07% | 0.54 (0.0) | 517 (-66.13%) | 0.05% | 0.69% | 2.1% |
2023-11-06 | 13.1 (1.16%) | 1511 | 30 | 1 | 0 | 0 | 0.07% | 0.54 (0.01) | 1526 (-64.14%) | 0.14% | 0.82% | 2.13% |
2023-11-03 | 12.95 (1.97%) | 1481 | 277 | 1 | 0 | 0 | 0.07% | 0.53 (0.1) | 4257 (281.17%) | 0.38% | 0.73% | 2.04% |
2023-11-02 | 12.7 (0.0%) | 1204 | 73 | 1 | 0 | 0 | 0.08% | 0.43 (0.03) | 1116 (249.27%) | 0.1% | 0.37% | 1.72% |
2023-11-01 | 12.7 (0.79%) | 1131 | 24 | 1 | 0 | 0 | 0.09% | 0.4 (0.01) | 319 (-5.13%) | 0.03% | 0.33% | 1.68% |
2023-10-31 | 12.6 (-0.79%) | 1107 | -30 | 1 | 0 | 0 | 0.09% | 0.39 (-0.02) | 337 (-49.53%) | 0.04% | 0.51% | 1.7% |
2023-10-30 | 12.7 (-1.17%) | 1137 | -13 | 1 | -1 | 0 | 0.09% | 0.41 (0.0) | 667 (-31.83%) | 0.07% | 0.52% | 1.72% |
2023-10-27 | 12.85 (0.0%) | 1150 | 26 | 2 | 0 | 0 | 0.17% | 0.41 (0.01) | 979 (38.46%) | 0.11% | 0.51% | 1.73% |
2023-10-26 | 12.85 (0.0%) | 1124 | 49 | 2 | 1 | 0 | 0.18% | 0.4 (0.02) | 707 (-64.07%) | 0.08% | 0.51% | 1.76% |
2023-10-25 | 12.85 (1.98%) | 1075 | 24 | 1 | 0 | 0 | 0.09% | 0.38 (0.01) | 1969 (320.06%) | 0.21% | 0.51% | 1.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 12.6 (0.0%) | 1051 | -20 | 1 | 0 | 0 | 0.1% | 0.37 (-0.01) | 468 (-20.05%) | 0.05% | 0.5% | 2.34% |
2023-10-23 | 12.6 (0.0%) | 1071 | 20 | 1 | 0 | 0 | 0.09% | 0.38 (0.01) | 586 (-36.99%) | 0.06% | 0.47% | 2.44% |
2023-10-20 | 12.6 (0.0%) | 1051 | -42 | 1 | 0 | 0 | 0.1% | 0.37 (-0.02) | 930 (23.41%) | 0.1% | 0.45% | 2.44% |
2023-10-19 | 12.6 (0.4%) | 1093 | 13 | 1 | 0 | 0 | 0.09% | 0.39 (0.01) | 754 (-59.48%) | 0.08% | 0.39% | 2.38% |
2023-10-18 | 12.55 (1.21%) | 1080 | -20 | 1 | 0 | 0 | 0.09% | 0.38 (-0.01) | 1861 (676.78%) | 0.2% | 0.34% | 2.37% |
2023-10-17 | 12.4 (-0.8%) | 1100 | -1 | 1 | -1 | 0 | 0.09% | 0.39 (0.0) | 239 (-35.03%) | 0.03% | 0.25% | 2.22% |
2023-10-16 | 12.5 (0.4%) | 1101 | -46 | 2 | 0 | 0 | 0.18% | 0.39 (-0.02) | 368 (-2.09%) | 0.04% | 0.32% | 2.27% |
2023-10-13 | 12.45 (-0.4%) | 1147 | 1 | 2 | 1 | 0 | 0.17% | 0.41 (0.0) | 376 (18.97%) | 0.04% | 0.35% | 2.32% |
2023-10-12 | 12.5 (-0.4%) | 1146 | 3 | 1 | 0 | 0 | 0.09% | 0.41 (0.0) | 316 (-69.5%) | 0.03% | 0.46% | 2.39% |
2023-10-11 | 12.55 (0.0%) | 1143 | -7 | 1 | -3 | 0 | 0.09% | 0.41 (0.0) | 1037 (21.07%) | 0.11% | 0.5% | 2.5% |
2023-10-06 | 12.55 (0.8%) | 1150 | 53 | 4 | 1 | 0 | 0.35% | 0.41 (0.02) | 857 (31.44%) | 0.09% | 0.44% | 2.48% |
2023-10-05 | 12.45 (0.0%) | 1097 | 11 | 3 | 0 | 0 | 0.27% | 0.39 (0.0) | 652 (-51.64%) | 0.07% | 0.4% | 2.61% |
2023-10-04 | 12.45 (0.4%) | 1086 | 26 | 3 | -4 | 0 | 0.28% | 0.39 (0.01) | 1348 (100.29%) | 0.15% | 0.42% | 2.65% |
2023-10-03 | 12.4 (0.0%) | 1060 | 59 | 7 | 0 | 0 | 0.66% | 0.38 (0.02) | 673 (17.55%) | 0.07% | 0.41% | 2.59% |
2023-10-02 | 12.4 (-0.4%) | 1001 | 4 | 7 | -1 | 1 | 0.7% | 0.36 (0.0) | 572 (18.05%) | 0.06% | 0.53% | 2.6% |
2023-09-28 | 12.45 (0.0%) | 997 | -6 | 8 | -6 | 0 | 0.8% | 0.36 (0.0) | 485 (-40.59%) | 0.05% | 1.14% | 2.63% |
2023-09-27 | 12.45 (0.4%) | 1003 | 7 | 14 | 2 | 0 | 1.4% | 0.36 (0.01) | 816 (-32.77%) | 0.09% | 1.24% | 2.68% |
2023-09-26 | 12.4 (-0.8%) | 996 | -21 | 12 | -2 | 0 | 1.2% | 0.35 (-0.01) | 1214 (-30.95%) | 0.13% | 1.22% | 2.7% |
2023-09-25 | 12.5 (-0.4%) | 1017 | 17 | 14 | -14 | 2 | 1.38% | 0.36 (0.0) | 1759 (-71.99%) | 0.19% | 1.13% | 2.68% |
2023-09-22 | 12.55 (-2.33%) | 1000 | 193 | 28 | -357 | 47 | 2.8% | 0.36 (0.07) | 6281 (367.13%) | 0.68% | 1.01% | 2.54% |
2023-09-21 | 12.85 (-2.65%) | 807 | -15 | 385 | 3 | 0 | 47.71% | 0.29 (-0.07) | 1344 (118.37%) | 0.15% | 0.38% | 1.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 13.2 (-0.75%) | 822 | 65 | 382 | 75 | 0 | 46.47% | 0.36 (0.03) | 615 (45.38%) | 0.07% | 0.31% | 1.94% |
2023-09-19 | 13.3 (0.0%) | 757 | 0 | 307 | 9 | 0 | 40.55% | 0.33 (0.0) | 423 (-30.61%) | 0.05% | 0.33% | 1.92% |
2023-09-18 | 13.3 (-0.37%) | 757 | -6 | 298 | 7 | 0 | 39.37% | 0.33 (0.0) | 610 (20.97%) | 0.07% | 0.39% | 1.92% |
2023-09-15 | 13.35 (-0.74%) | 763 | 89 | 291 | 15 | 0 | 38.14% | 0.33 (0.04) | 504 (-28.24%) | 0.05% | 0.47% | 1.88% |
2023-09-14 | 13.45 (0.0%) | 674 | 1 | 276 | 11 | 0 | 40.95% | 0.29 (0.0) | 703 (-15.82%) | 0.08% | 0.51% | 1.88% |
2023-09-13 | 13.45 (0.0%) | 673 | -4 | 265 | 0 | 0 | 39.38% | 0.29 (0.0) | 835 (-12.11%) | 0.09% | 0.66% | 1.89% |
2023-09-12 | 13.45 (-0.37%) | 677 | 19 | 265 | 10 | 0 | 39.14% | 0.29 (0.0) | 950 (-29.55%) | 0.1% | 0.68% | 1.84% |
2023-09-11 | 13.5 (0.75%) | 658 | 2 | 255 | 28 | 0 | 38.75% | 0.29 (0.01) | 1349 (55.74%) | 0.15% | 0.66% | 1.77% |
2023-09-08 | 13.4 (-1.11%) | 656 | 17 | 227 | 25 | 0 | 34.6% | 0.28 (0.0) | 866 (-58.85%) | 0.09% | 0.6% | 1.66% |
2023-09-07 | 13.55 (1.88%) | 639 | -111 | 202 | 26 | 0 | 31.61% | 0.28 (-0.05) | 2105 (111.04%) | 0.23% | 0.6% | 1.6% |
2023-09-06 | 13.3 (-0.37%) | 750 | 38 | 176 | 0 | 0 | 23.47% | 0.33 (0.02) | 997 (27.28%) | 0.11% | 0.47% | 1.42% |
2023-09-05 | 13.35 (-0.37%) | 712 | 0 | 176 | 4 | 0 | 24.72% | 0.31 (0.0) | 783 (-1.98%) | 0.08% | 0.47% | 1.33% |
2023-09-04 | 13.4 (0.0%) | 712 | 29 | 172 | 0 | 0 | 24.16% | 0.31 (0.01) | 799 (-6.58%) | 0.09% | 0.5% | 1.3% |
2023-09-01 | 13.4 (0.0%) | 683 | -85 | 172 | 11 | 0 | 25.18% | 0.3 (-0.03) | 855 (-4.21%) | 0.09% | 0.46% | 1.25% |
2023-08-31 | 13.4 (0.0%) | 768 | 22 | 161 | 40 | 0 | 20.96% | 0.33 (0.01) | 893 (-9.83%) | 0.1% | 0.43% | 1.18% |
2023-08-30 | 13.4 (-0.74%) | 746 | 7 | 121 | 85 | 0 | 16.22% | 0.32 (0.0) | 990 (-8.31%) | 0.11% | 0.5% | 1.12% |
2023-08-29 | 13.5 (-1.1%) | 739 | -47 | 36 | 36 | 0 | 4.87% | 0.32 (-0.02) | 1080 (144.5%) | 0.12% | 0.44% | 1.04% |
2023-08-28 | 13.65 (-0.36%) | 786 | 17 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 441 (-25.39%) | 0.05% | 0.37% | 0.97% |
2023-08-25 | 13.7 (0.74%) | 769 | 55 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 592 (-60.36%) | 0.06% | 0.35% | 0.95% |
2023-08-24 | 13.6 (-2.51%) | 714 | 70 | 0 | 0 | 0 | 0.0% | 0.31 (0.03) | 1494 (242.23%) | 0.16% | 0.33% | 0.91% |
2023-08-23 | 13.95 (-1.76%) | 644 | -2 | 0 | -8 | 0 | 0.0% | 0.28 (0.0) | 436 (-2.02%) | 0.05% | 0.26% | 0.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 14.2 (1.79%) | 646 | -43 | 8 | 0 | 0 | 1.24% | 0.28 (-0.02) | 445 (98.44%) | 0.05% | 0.25% | 0.75% |
2023-08-21 | 13.95 (0.72%) | 689 | 0 | 8 | 0 | 0 | 1.16% | 0.3 (0.0) | 224 (-51.13%) | 0.02% | 0.24% | 0.75% |
2023-08-18 | 13.85 (0.0%) | 689 | -23 | 8 | 0 | 0 | 1.16% | 0.3 (-0.01) | 459 (-46.72%) | 0.05% | 0.25% | 0.78% |
2023-08-17 | 13.85 (-1.07%) | 712 | 48 | 8 | 0 | 0 | 1.12% | 0.31 (0.02) | 862 (155.31%) | 0.09% | 0.24% | 0.76% |
2023-08-16 | 14.0 (-1.06%) | 664 | 30 | 8 | 0 | 0 | 1.2% | 0.29 (0.02) | 337 (16.36%) | 0.04% | 0.18% | 0.74% |
2023-08-15 | 14.15 (0.0%) | 634 | -11 | 8 | 0 | 0 | 1.26% | 0.27 (-0.01) | 290 (-26.06%) | 0.03% | 0.17% | 0.77% |
2023-08-14 | 14.15 (-1.39%) | 645 | 29 | 8 | 0 | 0 | 1.24% | 0.28 (0.01) | 392 (25.0%) | 0.04% | 0.19% | 0.81% |
2023-08-11 | 14.35 (-0.35%) | 616 | 0 | 8 | 0 | 0 | 1.3% | 0.27 (0.0) | 314 (-13.7%) | 0.03% | 0.18% | 0.83% |
2023-08-10 | 14.4 (-0.35%) | 616 | -14 | 8 | 0 | 0 | 1.3% | 0.27 (0.0) | 363 (51.22%) | 0.04% | 0.17% | 0.89% |
2023-08-09 | 14.45 (0.0%) | 630 | 31 | 8 | 0 | 0 | 1.27% | 0.27 (0.01) | 240 (-50.07%) | 0.03% | 0.18% | 0.87% |
2023-08-08 | 14.45 (-1.03%) | 599 | 15 | 8 | 0 | 0 | 1.34% | 0.26 (0.01) | 482 (65.54%) | 0.05% | 0.18% | 0.91% |
2023-08-07 | 14.6 (-0.34%) | 584 | -1 | 8 | 0 | 0 | 1.37% | 0.25 (0.0) | 291 (30.66%) | 0.03% | 0.17% | 0.89% |
2023-08-04 | 14.65 (-0.68%) | 585 | 0 | 8 | 0 | 0 | 1.37% | 0.25 (0.0) | 222 (-41.08%) | 0.02% | 0.16% | 0.92% |
2023-08-02 | 14.75 (0.0%) | 585 | -3 | 8 | 0 | 0 | 1.37% | 0.25 (0.0) | 378 (49.32%) | 0.04% | 0.16% | 0.96% |
2023-08-01 | 14.75 (0.68%) | 588 | -14 | 8 | 0 | 0 | 1.36% | 0.25 (-0.01) | 253 (-33.27%) | 0.03% | 0.15% | 0.95% |
2023-07-31 | 14.65 (-0.68%) | 602 | 35 | 8 | 0 | 0 | 1.33% | 0.26 (0.01) | 379 (33.66%) | 0.04% | 0.15% | 0.95% |
2023-07-28 | 14.75 (0.34%) | 567 | -8 | 8 | 0 | 0 | 1.41% | 0.25 (0.0) | 284 (26.69%) | 0.03% | 0.16% | 0.99% |
2023-07-27 | 14.7 (1.03%) | 575 | 0 | 8 | 0 | 0 | 1.39% | 0.25 (0.0) | 224 (-13.59%) | 0.02% | 0.18% | 1.01% |
2023-07-26 | 14.55 (0.34%) | 575 | -28 | 8 | 0 | 0 | 1.39% | 0.25 (-0.01) | 259 (14.25%) | 0.03% | 0.18% | 1.01% |
2023-07-25 | 14.5 (0.0%) | 603 | 20 | 8 | 0 | 0 | 1.33% | 0.26 (0.01) | 227 (-51.28%) | 0.02% | 0.22% | 1.06% |
2023-07-24 | 14.5 (-1.02%) | 583 | 9 | 8 | 0 | 0 | 1.37% | 0.25 (0.0) | 466 (2.98%) | 0.05% | 0.27% | 1.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 14.65 (0.34%) | 574 | -27 | 8 | 0 | 0 | 1.39% | 0.25 (-0.01) | 452 (55.12%) | 0.05% | 0.29% | 1.07% |
2023-07-20 | 14.6 (0.34%) | 601 | 27 | 8 | 0 | 0 | 1.33% | 0.26 (0.01) | 291 (-54.22%) | 0.03% | 0.3% | 1.09% |
2023-07-19 | 14.55 (-1.02%) | 574 | 2 | 8 | 0 | 0 | 1.39% | 0.25 (0.0) | 637 (-2.06%) | 0.07% | 0.37% | 1.12% |
2023-07-18 | 14.7 (-0.68%) | 572 | -37 | 8 | 0 | 0 | 1.4% | 0.25 (-0.01) | 650 (-0.87%) | 0.07% | 0.32% | 1.08% |
2023-07-17 | 14.8 (-1.0%) | 609 | -49 | 8 | 0 | 0 | 1.31% | 0.26 (-0.03) | 656 (19.54%) | 0.07% | 0.31% | 1.06% |
2023-07-14 | 14.95 (0.67%) | 658 | -10 | 8 | 0 | 0 | 1.22% | 0.29 (0.0) | 549 (-40.75%) | 0.06% | 0.28% | 1.02% |
2023-07-13 | 14.85 (-1.33%) | 668 | -598 | 8 | 0 | 0 | 1.2% | 0.29 (-0.26) | 926 (381.34%) | 0.1% | 0.28% | 0.98% |
2023-07-12 | 15.05 (-1.31%) | 1266 | -15 | 8 | 0 | 0 | 0.63% | 0.55 (-0.01) | 192 (-65.16%) | 0.02% | 0.25% | 0.95% |
2023-07-11 | 15.25 (2.69%) | 1281 | 342 | 8 | 0 | 0 | 0.62% | 0.56 (0.15) | 552 (58.65%) | 0.06% | 0.25% | 0.96% |
2023-07-10 | 14.85 (0.0%) | 939 | -75 | 8 | 0 | 0 | 0.85% | 0.41 (-0.03) | 348 (-33.73%) | 0.04% | 0.22% | 0.95% |
2023-07-07 | 14.85 (-0.67%) | 1014 | -41 | 8 | 0 | 0 | 0.79% | 0.44 (-0.02) | 525 (-18.17%) | 0.06% | 0.26% | 0.93% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 16.65 (0.3%) | 0 | -11824 | 0 | -5 | 0 | N/A (0) | 1318 (-75.67%) |
2024-06-28 | 16.6 (-0.6%) | 11824 | -153 | 5 | 1 | 0.04% | 4.21 (-0.06) | 5416 (-9.84%) |
2024-06-21 | 16.7 (2.14%) | 11977 | -43 | 4 | 1 | 0.03% | 4.27 (-0.01) | 6008 (-50.06%) |
2024-06-14 | 16.35 (-9.17%) | 12020 | -297 | 3 | -5 | 0.02% | 4.28 (-0.11) | 12031 (-17.37%) |
2024-06-07 | 18.0 (-2.17%) | 12317 | 233 | 8 | 1 | 0.06% | 4.39 (0.08) | 14561 (-29.08%) |
2024-05-31 | 18.4 (15.72%) | 12084 | 319 | 7 | 3 | 0.06% | 4.31 (0.12) | 20531 (38.84%) |
2024-05-24 | 15.9 (-4.22%) | 11765 | 238 | 4 | -4 | 0.03% | 4.19 (0.08) | 14788 (-34.74%) |
2024-05-17 | 16.6 (10.3%) | 11527 | 196 | 8 | 8 | 0.07% | 4.11 (0.07) | 22659 (68.01%) |
2024-05-10 | 15.05 (2.73%) | 11331 | 6249 | 0 | 0 | 0.0% | 4.04 (2.23) | 13487 (-5.06%) |
2024-05-03 | 14.65 (4.27%) | 5082 | 3473 | 0 | 0 | 0.0% | 1.81 (1.24) | 14206 (113.71%) |
2024-04-26 | 14.05 (6.04%) | 1609 | -90 | 0 | 0 | 0.0% | 0.57 (-0.04) | 6647 (-9.11%) |
2024-04-19 | 13.25 (-2.93%) | 1699 | 241 | 0 | 0 | 0.0% | 0.61 (0.09) | 7313 (-31.56%) |
2024-04-12 | 13.65 (9.64%) | 1458 | 460 | 0 | -5 | 0.0% | 0.52 (0.16) | 10686 (535.0%) |
2024-04-03 | 12.45 (-1.58%) | 998 | 46 | 5 | 0 | 0.5% | 0.36 (0.02) | 1682 (-38.83%) |
2024-03-29 | 12.65 (2.43%) | 952 | -23 | 5 | 0 | 0.53% | 0.34 (-0.01) | 2751 (-37.88%) |
2024-03-22 | 12.35 (-1.59%) | 975 | 182 | 5 | 3 | 0.51% | 0.35 (0.07) | 4428 (24.95%) |
2024-03-15 | 12.55 (1.21%) | 793 | -74 | 2 | -1 | 0.25% | 0.28 (-0.03) | 3544 (-1.4%) |
2024-03-08 | 12.4 (-1.98%) | 867 | 39 | 3 | 2 | 0.35% | 0.31 (0.01) | 3594 (23.58%) |
2024-03-01 | 12.65 (0.4%) | 828 | 25 | 1 | 1 | 0.12% | 0.3 (0.01) | 2908 (22.7%) |
2024-02-23 | 12.6 (-0.4%) | 803 | 8 | 0 | 0 | 0.0% | 0.29 (0.01) | 2370 (61.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 12.65 (2.02%) | 795 | 4 | 0 | 0 | 0.0% | 0.28 (0.0) | 1471 (482.93%) |
2024-02-05 | 12.4 (-0.8%) | 791 | -35 | 0 | 0 | 0.0% | 0.28 (-0.01) | 252 (-92.55%) |
2024-02-02 | 12.5 (0.0%) | 826 | 2 | 0 | 0 | 0.0% | 0.29 (0.0) | 3386 (0.09%) |
2024-01-26 | 12.5 (-0.79%) | 824 | -204 | 0 | 0 | 0.0% | 0.29 (-0.08) | 3383 (-31.15%) |
2024-01-19 | 12.6 (-4.18%) | 1028 | 36 | 0 | 0 | 0.0% | 0.37 (0.02) | 4913 (105.93%) |
2024-01-12 | 13.15 (-3.31%) | 992 | -120 | 0 | 0 | 0.0% | 0.35 (-0.05) | 2386 (29.99%) |
2024-01-05 | 13.6 (-0.73%) | 1112 | 96 | 0 | -10 | 0.0% | 0.4 (0.04) | 1835 (-22.12%) |
2023-12-29 | 13.7 (0.74%) | 1016 | 10 | 10 | -1 | 0.98% | 0.36 (0.0) | 2356 (-25.27%) |
2023-12-22 | 13.6 (0.37%) | 1006 | 150 | 11 | 0 | 1.09% | 0.36 (0.05) | 3153 (-51.91%) |
2023-12-15 | 13.55 (-2.52%) | 856 | 14 | 11 | 10 | 1.29% | 0.31 (0.01) | 6558 (50.32%) |
2023-12-08 | 13.9 (1.83%) | 842 | -31 | 1 | 0 | 0.12% | 0.3 (-0.01) | 4363 (47.68%) |
2023-12-01 | 13.65 (-0.36%) | 873 | -152 | 1 | 0 | 0.11% | 0.31 (-0.06) | 2954 (-50.71%) |
2023-11-24 | 13.7 (1.48%) | 1025 | -235 | 1 | 0 | 0.1% | 0.37 (-0.08) | 5993 (-61.56%) |
2023-11-17 | 13.5 (4.25%) | 1260 | -104 | 1 | 0 | 0.08% | 0.45 (-0.04) | 15592 (132.08%) |
2023-11-10 | 12.95 (0.0%) | 1364 | -117 | 1 | 0 | 0.07% | 0.49 (-0.04) | 6718 (0.29%) |
2023-11-03 | 12.95 (0.78%) | 1481 | 331 | 1 | -1 | 0.07% | 0.53 (0.12) | 6699 (42.18%) |
2023-10-27 | 12.85 (1.98%) | 1150 | 99 | 2 | 1 | 0.17% | 0.41 (0.04) | 4712 (13.43%) |
2023-10-20 | 12.6 (1.2%) | 1051 | -96 | 1 | -1 | 0.1% | 0.37 (-0.04) | 4154 (139.97%) |
2023-10-13 | 12.45 (-0.8%) | 1147 | -3 | 2 | -2 | 0.17% | 0.41 (0.0) | 1731 (-57.82%) |
2023-10-06 | 12.55 (0.8%) | 1150 | 153 | 4 | -4 | 0.35% | 0.41 (0.05) | 4104 (-4.02%) |
2023-09-28 | 12.45 (-0.8%) | 997 | -3 | 8 | -20 | 0.8% | 0.36 (0.0) | 4276 (-53.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 12.55 (-5.99%) | 1000 | 237 | 28 | -263 | 2.8% | 0.36 (0.03) | 9275 (113.6%) |
2023-09-15 | 13.35 (-0.37%) | 763 | 107 | 291 | 64 | 38.14% | 0.33 (0.05) | 4342 (-21.78%) |
2023-09-08 | 13.4 (0.0%) | 656 | -27 | 227 | 55 | 34.6% | 0.28 (-0.02) | 5552 (30.25%) |
2023-09-01 | 13.4 (-2.19%) | 683 | -86 | 172 | 172 | 25.18% | 0.3 (-0.03) | 4262 (33.48%) |
2023-08-25 | 13.7 (-1.08%) | 769 | 80 | 0 | -8 | 0.0% | 0.33 (0.03) | 3193 (36.31%) |
2023-08-18 | 13.85 (-3.48%) | 689 | 73 | 8 | 0 | 1.16% | 0.3 (0.03) | 2342 (38.46%) |
2023-08-11 | 14.35 (-2.05%) | 616 | 31 | 8 | 0 | 1.3% | 0.27 (0.02) | 1692 (37.11%) |
2023-08-04 | 14.65 (-0.68%) | 585 | 18 | 8 | 0 | 1.37% | 0.25 (0.0) | 1234 (-15.52%) |
2023-07-28 | 14.75 (0.68%) | 567 | -7 | 8 | 0 | 1.41% | 0.25 (0.0) | 1460 (-45.67%) |
2023-07-21 | 14.65 (-2.01%) | 574 | -84 | 8 | 0 | 1.39% | 0.25 (-0.04) | 2688 (4.65%) |
2023-07-14 | 14.95 (0.67%) | 658 | -356 | 8 | 0 | 1.22% | 0.29 (-0.15) | 2569 (6.7%) |
2023-07-07 | 14.85 (-2.3%) | 1014 | -100 | 8 | 0 | 0.79% | 0.44 (-0.04) | 2408 (10.82%) |
2023-06-30 | 15.2 (-0.33%) | 1114 | -345 | 8 | -1 | 0.72% | 0.48 (-0.15) | 2173 (40.11%) |
2023-06-21 | 15.25 (0.33%) | 1459 | 39 | 9 | 0 | 0.62% | 0.63 (0.01) | 1550 (-14.34%) |
2023-06-16 | 15.2 (-0.65%) | 1420 | 4 | 9 | 0 | 0.63% | 0.62 (0.01) | 1810 (3.51%) |
2023-06-09 | 15.3 (0.66%) | 1416 | 511 | 9 | 0 | 0.64% | 0.61 (0.22) | 1749 (-19.93%) |
2023-06-02 | 15.2 (0.0%) | 905 | 153 | 9 | 0 | 0.99% | 0.39 (0.06) | 2184 (53.47%) |
2023-05-26 | 15.2 (0.0%) | 752 | 71 | 9 | 0 | 1.2% | 0.33 (0.03) | 1423 (-28.53%) |
2023-05-19 | 15.2 (2.01%) | 681 | -2 | 9 | 0 | 1.32% | 0.3 (0.0) | 1991 (43.11%) |
2023-05-12 | 14.9 (-1.65%) | 683 | 16 | 9 | 0 | 1.32% | 0.3 (0.01) | 1391 (57.75%) |
2023-05-05 | 15.15 (0.0%) | 667 | -2 | 9 | 0 | 1.35% | 0.29 (0.0) | 882 (-35.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 15.15 (1.34%) | 669 | 32 | 9 | 0 | 1.35% | 0.29 (0.01) | 1357 (-44.74%) |
2023-04-21 | 14.95 (-2.92%) | 637 | 6 | 9 | 9 | 1.41% | 0.28 (0.01) | 2456 (36.41%) |
2023-04-14 | 15.4 (0.33%) | 631 | -3 | 0 | -8 | 0.0% | 0.27 (0.0) | 1801 (187.16%) |
2023-04-07 | 15.35 (0.0%) | 634 | -63 | 8 | -3 | 1.26% | 0.27 (-0.03) | 627 (-55.31%) |
2023-03-31 | 15.35 (-2.23%) | 697 | -9 | 11 | -6 | 1.58% | 0.3 (-0.01) | 1403 (-13.03%) |
2023-03-24 | 15.7 (1.62%) | 706 | -24 | 17 | 1 | 2.41% | 0.31 (-0.01) | 1613 (-41.74%) |
2023-03-17 | 15.45 (-5.5%) | 730 | 11 | 16 | 5 | 2.19% | 0.32 (0.01) | 2769 (65.14%) |
2023-03-10 | 16.35 (0.62%) | 719 | -13 | 11 | 0 | 1.53% | 0.31 (-0.01) | 1677 (36.42%) |
2023-03-03 | 16.25 (-3.56%) | 732 | 15 | 11 | -2 | 1.5% | 0.32 (0.01) | 1229 (-63.58%) |
2023-02-24 | 16.85 (1.2%) | 717 | -129 | 13 | 1 | 1.81% | 0.31 (-0.06) | 3375 (2.96%) |
2023-02-17 | 16.65 (6.73%) | 846 | 102 | 12 | -1 | 1.42% | 0.37 (0.05) | 3278 (119.37%) |
2023-02-10 | 15.6 (-1.27%) | 744 | -2 | 13 | 0 | 1.75% | 0.32 (0.0) | 1494 (-22.24%) |
2023-02-03 | 15.8 (2.6%) | 746 | 19 | 13 | 1 | 1.74% | 0.32 (0.0) | 1922 (594.62%) |
2023-01-17 | 15.4 (0.65%) | 727 | -12 | 12 | 0 | 1.65% | 0.32 (0.0) | 276 (-60.71%) |
2023-01-13 | 15.3 (-0.33%) | 739 | -19 | 12 | 0 | 1.62% | 0.32 (-0.01) | 704 (4.18%) |
2023-01-06 | 15.35 (1.32%) | 758 | -100 | 12 | 0 | 1.58% | 0.33 (-0.04) | 675 (-18.51%) |
2022-12-30 | 15.15 (0.66%) | 858 | 28 | 12 | 0 | 1.4% | 0.37 (0.01) | 829 (-16.44%) |
2022-12-23 | 15.05 (-0.33%) | 830 | 12 | 12 | 0 | 1.45% | 0.36 (0.01) | 992 (-33.17%) |
2022-12-16 | 15.1 (-2.27%) | 818 | -36 | 12 | 0 | 1.47% | 0.35 (-0.02) | 1485 (-37.08%) |
2022-12-09 | 15.45 (-4.04%) | 854 | 32 | 12 | 0 | 1.41% | 0.37 (0.01) | 2360 (-46.1%) |
2022-12-02 | 16.1 (7.33%) | 822 | -14 | 12 | 3 | 1.46% | 0.36 (0.0) | 4380 (167.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 15.0 (2.39%) | 836 | 3 | 9 | 0 | 1.08% | 0.36 (0.0) | 1636 (-43.34%) |
2022-11-18 | 14.65 (1.03%) | 833 | 57 | 9 | 0 | 1.08% | 0.36 (0.02) | 2889 (43.76%) |
2022-11-11 | 14.5 (0.0%) | 776 | -36 | 9 | 0 | 1.16% | 0.34 (-0.01) | 2009 (48.69%) |
2022-11-04 | 14.5 (2.11%) | 812 | -69 | 9 | 0 | 1.11% | 0.35 (-0.03) | 1351 (-10.57%) |
2022-10-28 | 14.2 (1.79%) | 881 | 3 | 9 | 2 | 1.02% | 0.38 (0.0) | 1511 (-65.61%) |
2022-10-21 | 13.95 (-3.13%) | 878 | 32 | 7 | 2 | 0.8% | 0.38 (0.01) | 4394 (82.72%) |
2022-10-14 | 14.4 (-1.37%) | 846 | -29 | 5 | -2 | 0.59% | 0.37 (-0.01) | 2405 (-3.2%) |
2022-10-07 | 14.6 (0.69%) | 875 | 12 | 7 | 0 | 0.8% | 0.38 (0.0) | 2484 (-41.24%) |
2022-09-30 | 14.5 (-3.97%) | 863 | 19 | 7 | -38 | 0.81% | 0.38 (0.01) | 4228 (28.06%) |
2022-09-23 | 15.1 (-2.58%) | 844 | -87 | 45 | 3 | 5.33% | 0.37 (-0.04) | 3301 (-37.81%) |
2022-09-16 | 15.5 (-4.91%) | 931 | 87 | 42 | 40 | 4.51% | 0.41 (0.04) | 5309 (-38.24%) |
2022-09-08 | 16.3 (-9.19%) | 844 | -270 | 2 | 2 | 0.24% | 0.37 (-0.12) | 8596 (95.66%) |
2022-09-02 | 17.95 (-3.75%) | 1114 | 37 | 0 | -125 | 0.0% | 0.49 (0.02) | 4393 (81.46%) |
2022-08-26 | 18.65 (1.36%) | 1077 | -4 | 125 | -18 | 11.61% | 0.47 (0.0) | 2421 (14.81%) |
2022-08-19 | 18.4 (-0.27%) | 1081 | -9 | 143 | -2 | 13.23% | 0.47 (-0.01) | 2108 (72.04%) |
2022-08-12 | 18.45 (3.65%) | 1090 | -8 | 145 | 3 | 13.3% | 0.48 (0.0) | 1225 (-0.95%) |
2022-08-05 | 17.8 (0.28%) | 1098 | -14 | 142 | -2 | 12.93% | 0.48 (-0.01) | 1237 (-3.18%) |
2022-07-29 | 17.75 (-0.84%) | 1112 | -20 | 144 | 0 | 12.95% | 0.49 (-0.01) | 1278 (-52.74%) |
2022-07-22 | 17.9 (-3.5%) | 1132 | 50 | 144 | 2 | 12.72% | 0.5 (0.03) | 2705 (107.37%) |
2022-07-15 | 18.55 (-3.39%) | 1082 | 0 | 142 | 1 | 13.12% | 0.47 (0.0) | 1304 (0.02%) |
2022-07-08 | 19.2 (-1.29%) | 1082 | 78 | 141 | 3 | 13.03% | 0.47 (0.03) | 1304 (-11.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 19.45 (-1.77%) | 1004 | -18 | 138 | 3 | 13.75% | 0.44 (-0.01) | 1473 (-37.24%) |
2022-06-24 | 19.8 (5.32%) | 1022 | -8 | 135 | 39 | 13.21% | 0.45 (0.0) | 2347 (67.89%) |
2022-06-17 | 18.8 (-4.57%) | 1030 | -17 | 96 | 1 | 9.32% | 0.45 (-0.01) | 1397 (125.51%) |
2022-06-10 | 19.7 (0.77%) | 1047 | 32 | 95 | -12 | 9.07% | 0.46 (0.02) | 619 (-35.95%) |
2022-06-02 | 19.55 (1.03%) | 1015 | -184 | 107 | 10 | 10.54% | 0.44 (-0.09) | 967 (16.22%) |
2022-05-27 | 19.35 (1.84%) | 1199 | -18 | 97 | -54 | 8.09% | 0.53 (0.0) | 832 (-77.77%) |
2022-05-20 | 19.0 (-4.04%) | 1217 | -266 | 151 | -29 | 12.41% | 0.53 (-0.12) | 3746 (139.76%) |
2022-05-13 | 19.8 (-1.74%) | 1483 | -235 | 180 | 13 | 12.14% | 0.65 (-0.1) | 1562 (44.79%) |
2022-05-06 | 20.15 (-1.47%) | 1718 | -102 | 167 | 80 | 9.72% | 0.75 (-0.05) | 1079 (-45.06%) |
2022-04-29 | 20.45 (-3.76%) | 1820 | -242 | 87 | 27 | 4.78% | 0.8 (-0.1) | 1964 (6.93%) |
2022-04-22 | 21.25 (-3.63%) | 2062 | -139 | 60 | 24 | 2.91% | 0.9 (-0.06) | 1836 (-55.21%) |
2022-04-15 | 22.05 (1.38%) | 2201 | 25 | 36 | -103 | 1.64% | 0.96 (0.01) | 4100 (346.92%) |
2022-04-08 | 21.75 (-0.46%) | 2176 | 14 | 139 | -55 | 6.39% | 0.95 (0.0) | 917 (-47.96%) |
2022-04-01 | 21.85 (1.39%) | 2162 | -188 | 194 | -7 | 8.97% | 0.95 (-0.08) | 1763 (73.36%) |
2022-03-25 | 21.55 (-0.92%) | 2350 | -33 | 201 | 1 | 8.55% | 1.03 (-0.01) | 1017 (-37.95%) |
2022-03-18 | 21.75 (4.07%) | 2383 | -98 | 200 | 0 | 8.39% | 1.04 (-0.05) | 1639 (-18.02%) |
2022-03-11 | 20.9 (-1.88%) | 2481 | -23 | 200 | 3 | 8.06% | 1.09 (-0.01) | 1999 (78.85%) |
2022-03-04 | 21.3 (0.0%) | 2504 | 4 | 197 | -4 | 7.87% | 1.1 (0.01) | 1117 (-35.23%) |
2022-02-25 | 21.3 (-3.62%) | 2500 | -144 | 201 | 0 | 8.04% | 1.09 (-0.07) | 1726 (26.22%) |
2022-02-18 | 22.1 (0.23%) | 2644 | -51 | 201 | -3 | 7.6% | 1.16 (-0.02) | 1367 (-7.88%) |
2022-02-11 | 22.05 (3.52%) | 2695 | -28 | 204 | -36 | 7.57% | 1.18 (-0.01) | 1484 (-3.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 21.3 (-2.74%) | 2723 | -150 | 240 | -11 | 8.81% | 1.19 (-0.07) | 1535 (-41.48%) |
2022-01-21 | 21.9 (-1.57%) | 2873 | 296 | 251 | 15 | 8.74% | 1.26 (0.13) | 2624 (63.56%) |
2022-01-14 | 22.25 (-0.45%) | 2577 | -117 | 236 | -20 | 9.16% | 1.13 (-0.05) | 1604 (56.38%) |
2022-01-07 | 22.35 (-1.32%) | 2694 | -11 | 256 | 1 | 9.5% | 1.18 (0.0) | 1025 (-49.72%) |
2021-12-30 | 22.65 (1.12%) | 2705 | -39 | 255 | 0 | 9.43% | 1.18 (-0.02) | 2040 (-4.5%) |
2021-12-24 | 22.4 (0.45%) | 2744 | 36 | 255 | -21 | 9.29% | 1.2 (0.01) | 2136 (-29.52%) |
2021-12-17 | 22.3 (-2.41%) | 2708 | -344 | 276 | 19 | 10.19% | 1.19 (-0.15) | 3031 (49.83%) |
2021-12-10 | 22.85 (-0.65%) | 3052 | -307 | 257 | 2 | 8.42% | 1.34 (-0.14) | 2023 (-20.73%) |
2021-12-03 | 23.0 (-0.65%) | 3359 | -100 | 255 | -2 | 7.59% | 1.48 (-0.04) | 2552 (-10.25%) |
2021-11-26 | 23.15 (-2.11%) | 3459 | -91 | 257 | 1 | 7.43% | 1.52 (-0.04) | 2844 (-39.93%) |
2021-11-19 | 23.65 (4.65%) | 3550 | 3550 | 256 | 256 | 7.21% | 1.56 (0) | 4734 (69.48%) |
2021-11-13 | 22.6 (-4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2793 (-14.86%) |
2021-11-06 | 23.7 (1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3281 (-24.66%) |
2021-10-30 | 23.35 (-1.68%) | 0 | -3561 | 0 | -1074 | 0 | N/A (0) | 4355 (-37.79%) |
2021-10-22 | 23.75 (0.0%) | 3561 | 195 | 1074 | -630 | 30.16% | 1.57 (0.09) | 7000 (8.33%) |
2021-10-15 | 23.75 (-6.13%) | 3366 | -460 | 1704 | -584 | 50.62% | 1.48 (-0.2) | 6461 (-41.31%) |
2021-10-08 | 25.3 (3.48%) | 3826 | 491 | 2288 | -426 | 59.8% | 1.68 (0.21) | 11010 (-40.93%) |
2021-10-01 | 24.45 (-0.61%) | 3335 | 174 | 2714 | 1430 | 81.38% | 1.47 (0.08) | 18638 (137.6%) |
2021-09-24 | 24.6 (3.36%) | 3161 | 234 | 1284 | 134 | 40.62% | 1.39 (0.1) | 7844 (158.03%) |
2021-09-17 | 23.8 (0.63%) | 2927 | -63 | 1150 | 375 | 39.29% | 1.29 (-0.03) | 3040 (-24.39%) |
2021-09-10 | 23.65 (0.64%) | 2990 | -153 | 775 | 27 | 25.92% | 1.32 (-0.06) | 4020 (-22.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 23.5 (4.91%) | 3143 | 69 | 748 | 254 | 23.8% | 1.38 (0.03) | 5200 (65.3%) |
2021-08-27 | 22.4 (6.92%) | 3074 | 157 | 494 | 64 | 16.07% | 1.35 (0.07) | 3146 (-43.46%) |
2021-08-20 | 20.95 (-9.7%) | 2917 | -48 | 430 | 430 | 14.74% | 1.28 (-0.02) | 5564 (-5.44%) |
2021-08-13 | 23.2 (-2.11%) | 2965 | 34 | 0 | -86 | 0.0% | 1.3 (0.01) | 5884 (58.05%) |
2021-08-06 | 23.7 (1.94%) | 2931 | 9 | 86 | -49 | 2.93% | 1.29 (0.0) | 3722 (-25.82%) |
2021-07-30 | 23.25 (-1.27%) | 2922 | 5 | 135 | -2 | 4.62% | 1.29 (0.01) | 5019 (-17.78%) |
2021-07-23 | 23.55 (1.73%) | 2917 | -225 | 137 | 0 | 4.7% | 1.28 (-0.1) | 6104 (60.88%) |
2021-07-16 | 23.15 (1.31%) | 3142 | -60 | 137 | -82 | 4.36% | 1.38 (-0.03) | 3794 (-35.15%) |
2021-07-09 | 22.85 (1.33%) | 3202 | -327 | 219 | -10 | 6.84% | 1.41 (-0.14) | 5851 (27.39%) |
2021-07-02 | 22.55 (-0.22%) | 3529 | -159 | 229 | -10 | 6.49% | 1.55 (-0.07) | 4593 (12.41%) |
2021-06-25 | 22.6 (0.22%) | 3688 | -9 | 239 | -17 | 6.48% | 1.62 (-0.01) | 4086 (0.97%) |
2021-06-18 | 22.55 (0.45%) | 3697 | -33 | 256 | -10 | 6.92% | 1.63 (-0.01) | 4046 (-74.79%) |
2021-06-11 | 22.45 (-1.32%) | 3730 | 623 | 266 | -22 | 7.13% | 1.64 (0.27) | 16053 (150.21%) |
2021-06-04 | 22.75 (4.6%) | 3107 | -205 | 288 | 46 | 9.27% | 1.37 (-0.09) | 6416 (46.31%) |
2021-05-28 | 21.75 (1.16%) | 3312 | -351 | 242 | 10 | 7.31% | 1.46 (-0.15) | 4385 (-64.51%) |
2021-05-21 | 21.5 (4.88%) | 3663 | 262 | 232 | 162 | 6.33% | 1.61 (0.11) | 12354 (21.6%) |
2021-05-14 | 20.5 (-9.29%) | 3401 | 49 | 70 | -54 | 2.06% | 1.5 (0.03) | 10160 (13.36%) |
2021-05-07 | 22.6 (-3.83%) | 3352 | -756 | 124 | 25 | 3.7% | 1.47 (-0.34) | 8962 (16.93%) |
2021-04-29 | 23.5 (1.08%) | 4108 | 385 | 99 | 16 | 2.41% | 1.81 (0.17) | 7664 (-37.97%) |
2021-04-23 | 23.25 (6.41%) | 3723 | 793 | 83 | 51 | 2.23% | 1.64 (0.35) | 12356 (100.24%) |
2021-04-16 | 21.85 (1.86%) | 2930 | -208 | 32 | -57 | 1.09% | 1.29 (-0.09) | 6171 (118.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 21.45 (1.42%) | 3138 | 3 | 89 | 0 | 2.84% | 1.38 (0.0) | 2824 (-4.53%) |
2021-04-01 | 21.15 (0.48%) | 3135 | -96 | 89 | 0 | 2.84% | 1.38 (-0.04) | 2958 (9.37%) |
2021-03-26 | 21.05 (2.43%) | 3231 | 129 | 89 | 19 | 2.75% | 1.42 (0.06) | 2705 (18.84%) |
2021-03-19 | 20.55 (-1.44%) | 3102 | -10 | 70 | -10 | 2.26% | 1.36 (-0.01) | 2276 (-23.78%) |
2021-03-12 | 20.85 (0.97%) | 3112 | -9 | 80 | 23 | 2.57% | 1.37 (0.0) | 2986 (50.52%) |
2021-03-05 | 20.65 (-0.72%) | 3121 | -128 | 57 | 1 | 1.83% | 1.37 (-0.06) | 1984 (-64.2%) |
2021-02-26 | 20.8 (2.97%) | 3249 | 24 | 56 | -80 | 1.72% | 1.43 (0.01) | 5542 (213.74%) |
2021-02-19 | 20.2 (1.25%) | 3225 | -8 | 136 | -12 | 4.22% | 1.42 (0.0) | 1766 (-27.37%) |
2021-02-05 | 19.95 (0.76%) | 3233 | -94 | 148 | 51 | 4.58% | 1.42 (-0.04) | 2432 (-9.6%) |
2021-01-29 | 19.8 (-1.25%) | 3327 | -20 | 97 | 59 | 2.92% | 1.46 (-0.01) | 2690 (-12.15%) |
2021-01-22 | 20.05 (-4.07%) | 3347 | -98 | 38 | 27 | 1.14% | 1.47 (-0.05) | 3062 (-13.41%) |
2021-01-15 | 20.9 (1.7%) | 3445 | 278 | 11 | -27 | 0.32% | 1.52 (0.13) | 3537 (10.96%) |
2021-01-08 | 20.55 (-0.72%) | 3167 | -4 | 38 | -21 | 1.2% | 1.39 (0.0) | 3187 (51.63%) |
2020-12-31 | 20.7 (0.49%) | 3171 | -189 | 59 | -14 | 1.86% | 1.39 (-0.09) | 2102 (-54.09%) |