股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-24	7.74 (+0.01)	0.0 (0.0)	0.35 (0.0)	91	10.89	0	0.0	-23	2.75	836	20.1	20.25	20.4	20.05
2024-12-23	7.73 (+0.04)	0.0 (0.0)	0.35 (+0.01)	194	27.95	0	0.0	68	9.8	694	20.15	20.0	20.3	20.0
2024-12-20	7.69 (-0.16)	0.0 (0.0)	0.34 (-0.01)	-1204	24.68	0	0.0	-64	1.31	4879	19.9	20.2	20.25	19.8
2024-12-19	7.85 (-0.1)	0.0 (0.0)	0.35 (0.0)	-826	19.92	0	0.0	21	0.51	4146	20.35	20.3	20.5	20.05
2024-12-18	7.95 (+0.01)	0.0 (0.0)	0.35 (0.0)	63	7.45	0	0.0	-28	3.31	846	20.45	20.4	20.55	20.2
2024-12-17	7.94 (-0.04)	0.0 (0.0)	0.35 (0.0)	-372	43.41	0	0.0	-33	3.85	857	20.45	20.45	20.6	20.35
2024-12-16	7.98 (-0.02)	0.0 (0.0)	0.35 (-0.01)	188	16.58	0	0.0	-19	1.68	1134	20.45	20.8	20.85	20.45
2024-12-13	8.0 (-0.05)	0.0 (0.0)	0.36 (0.0)	-342	20.77	0	0.0	-15	0.91	1647	20.7	21.1	21.15	20.65
2024-12-12	8.05 (-0.01)	0.0 (0.0)	0.36 (0.0)	443	43.3	0	0.0	-17	1.66	1023	21.15	20.95	21.3	20.95
2024-12-11	8.06 (-0.04)	0.0 (0.0)	0.36 (-0.01)	158	11.28	0	0.0	-105	7.49	1401	20.95	21.1	21.35	20.85
2024-12-10	8.1 (-0.03)	0.0 (0.0)	0.37 (-0.01)	23	1.85	0	0.0	-5	0.4	1245	21.25	21.5	21.5	21.2
2024-12-09	8.13 (+0.17)	0.0 (0.0)	0.38 (+0.01)	1699	39.27	0	0.0	47	1.09	4326	21.5	21.2	21.7	21.2
2024-12-06	7.96 (+0.08)	0.0 (0.0)	0.37 (+0.01)	777	52.61	0	0.0	87	5.89	1477	21.1	21.0	21.2	21.0
2024-12-05	7.88 (0.0)	0.0 (0.0)	0.36 (0.0)	8	0.85	0	0.0	-11	1.17	938	20.9	21.0	21.0	20.75
2024-12-04	7.88 (+0.05)	0.0 (0.0)	0.36 (0.0)	407	35.03	0	0.0	10	0.86	1162	20.95	20.85	21.0	20.8
2024-12-03	7.83 (+0.05)	0.0 (0.0)	0.36 (0.0)	580	54.92	0	0.0	22	2.08	1056	20.9	20.85	21.1	20.7
2024-12-02	7.78 (-0.02)	0.0 (0.0)	0.36 (0.0)	-145	11.45	0	0.0	0	0.0	1266	20.7	20.8	20.9	20.6
2024-11-29	7.8 (0.0)	0.0 (0.0)	0.36 (0.0)	66	8.66	0	0.0	-19	2.49	762	20.6	20.45	20.7	20.3
2024-11-28	7.8 (+0.03)	0.0 (0.0)	0.36 (0.0)	328	34.38	0	0.0	-34	3.56	954	20.6	20.8	20.8	20.4
2024-11-27	7.77 (-0.02)	0.0 (0.0)	0.36 (0.0)	36	3.67	0	0.0	10	1.02	980	20.6	21.0	21.0	20.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-26	7.79 (+0.03)	0.0 (0.0)	0.36 (0.0)	470	44.51	0	0.0	-9	0.85	1056	20.9	20.65	21.0	20.65
2024-11-25	7.76 (+0.1)	0.0 (0.0)	0.36 (0.0)	799	56.03	0	0.0	24	1.68	1426	20.8	20.6	20.8	20.5
2024-11-22	7.66 (+0.06)	0.0 (0.0)	0.36 (+0.01)	517	42.66	0	0.0	34	2.81	1212	20.45	20.4	20.55	20.3
2024-11-21	7.6 (-0.04)	0.0 (0.0)	0.35 (0.0)	11	2.14	0	0.0	-3	0.58	514	20.25	20.15	20.35	20.1
2024-11-20	7.64 (+0.04)	0.0 (0.0)	0.35 (-0.02)	377	30.5	0	0.0	-115	9.3	1236	20.3	20.3	20.4	20.1
2024-11-19	7.6 (+0.04)	0.0 (0.0)	0.37 (+0.01)	269	36.06	0	0.0	66	8.85	746	20.3	20.15	20.45	20.15
2024-11-18	7.56 (+0.03)	0.0 (0.0)	0.36 (-0.01)	291	24.68	0	0.0	-65	5.51	1179	20.1	20.2	20.3	20.1
2024-11-15	7.53 (+0.06)	0.0 (0.0)	0.37 (0.0)	601	58.63	0	0.0	2	0.2	1025	20.35	20.1	20.45	20.1
2024-11-14	7.47 (-0.04)	0.0 (0.0)	0.37 (-0.01)	-343	20.55	0	0.0	-108	6.47	1669	20.1	20.5	20.5	20.05
2024-11-13	7.51 (0.0)	0.0 (0.0)	0.38 (0.0)	-13	1.02	0	0.0	-18	1.41	1276	20.35	20.2	20.45	20.1
2024-11-12	7.51 (-0.12)	0.0 (0.0)	0.38 (-0.02)	-1023	32.11	0	0.0	-126	3.95	3186	20.25	20.85	20.9	20.1
2024-11-11	7.63 (+0.09)	0.0 (0.0)	0.4 (0.0)	790	40.95	0	0.0	39	2.02	1929	21.05	20.9	21.05	20.65
2024-11-08	7.54 (-0.08)	0.0 (0.0)	0.4 (0.0)	-670	50.22	0	0.0	-4	0.3	1334	20.7	21.0	21.0	20.65
2024-11-07	7.62 (+0.02)	0.0 (0.0)	0.4 (+0.01)	228	30.98	0	0.0	30	4.08	736	20.9	20.75	20.95	20.75
2024-11-06	7.6 (-0.01)	0.0 (0.0)	0.39 (0.0)	-83	7.29	0	0.0	-8	0.7	1139	20.75	21.0	21.1	20.7
2024-11-05	7.61 (0.0)	0.0 (0.0)	0.39 (-0.01)	-44	6.56	0	0.0	-35	5.22	671	20.9	21.15	21.15	20.9
2024-11-04	7.61 (+0.01)	0.0 (0.0)	0.4 (0.0)	103	9.9	0	0.0	-21	2.02	1040	21.0	21.35	21.35	20.95
2024-11-01	7.6 (+0.1)	0.0 (0.0)	0.4 (0.0)	929	57.1	0	0.0	-24	1.48	1627	21.3	20.75	21.3	20.75
2024-10-30	7.5 (-0.02)	0.0 (0.0)	0.4 (-0.01)	-99	7.96	0	0.0	-12	0.96	1244	20.9	21.3	21.4	20.85
2024-10-29	7.52 (-0.09)	0.0 (0.0)	0.41 (+0.02)	506	16.05	0	0.0	83	2.63	3152	21.3	21.1	21.35	20.75
2024-10-28	7.61 (+0.07)	0.0 (0.0)	0.39 (0.0)	523	40.51	0	0.0	-3	0.23	1291	20.85	20.9	21.1	20.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	7.54 (-0.02)	0.0 (0.0)	0.39 (-0.01)	-39	3.83	0	0.0	-58	5.69	1019	20.8	21.05	21.1	20.8
2024-10-24	7.56 (+0.1)	0.0 (0.0)	0.4 (-0.01)	711	39.5	0	0.0	-42	2.33	1800	20.95	20.9	21.25	20.85
2024-10-23	7.46 (-0.05)	0.0 (0.0)	0.41 (0.0)	-288	17.03	0	0.0	-55	3.25	1691	20.95	21.05	21.3	20.9
2024-10-22	7.51 (-0.08)	0.0 (0.0)	0.41 (0.0)	-562	28.41	0	0.0	20	1.01	1978	21.05	21.25	21.4	20.9
2024-10-21	7.59 (+0.03)	0.0 (0.0)	0.41 (0.0)	177	25.8	0	0.0	10	1.46	686	21.0	21.2	21.2	20.9
2024-10-18	7.56 (+0.01)	0.0 (0.0)	0.41 (0.0)	-193	15.51	0	0.0	14	1.13	1244	20.9	21.2	21.2	20.85
2024-10-17	7.55 (+0.05)	0.0 (0.0)	0.41 (+0.01)	258	17.7	0	0.0	43	2.95	1458	21.2	20.8	21.25	20.8
2024-10-16	7.5 (+0.04)	0.0 (0.0)	0.4 (-0.03)	75	3.55	0	0.0	-176	8.34	2110	20.7	20.7	20.9	20.5
2024-10-15	7.46 (-0.04)	0.0 (0.0)	0.43 (0.0)	-298	24.21	0	0.0	4	0.32	1231	20.75	20.9	20.95	20.75
2024-10-14	7.5 (+0.03)	0.0 (0.0)	0.43 (0.0)	124	10.02	0	0.0	-5	0.4	1237	20.9	20.95	20.95	20.75
2024-10-11	7.47 (-0.02)	0.0 (0.0)	0.43 (0.0)	-204	22.77	0	0.0	-14	1.56	896	20.75	21.0	21.1	20.65
2024-10-09	7.49 (-0.09)	0.0 (0.0)	0.43 (-0.01)	-642	18.72	0	0.0	-100	2.92	3429	20.75	21.05	21.1	20.7
2024-10-08	7.58 (-0.21)	0.0 (0.0)	0.44 (-0.02)	-1125	35.85	0	0.0	-119	3.79	3138	21.1	21.5	21.55	21.0
2024-10-07	7.79 (-0.07)	0.0 (0.0)	0.46 (0.0)	-175	12.38	0	0.0	-14	0.99	1414	21.35	21.5	21.55	21.25
2024-10-04	7.86 (-0.06)	0.0 (0.0)	0.46 (-0.01)	-356	15.99	0	0.0	-139	6.24	2227	21.4	21.85	21.9	21.35
2024-10-01	7.92 (+0.03)	0.0 (0.0)	0.47 (-0.03)	787	15.81	0	0.0	-186	3.74	4979	21.8	22.65	22.65	21.65
2024-09-30	7.89 (+0.02)	0.0 (0.0)	0.5 (-0.02)	125	3.02	0	0.0	-142	3.43	4140	22.6	23.0	23.05	22.45
2024-09-27	7.87 (+0.42)	0.0 (0.0)	0.52 (+0.03)	3387	30.71	0	0.0	196	1.78	11029	22.9	21.95	23.0	21.95
2024-09-26	7.45 (+0.12)	0.0 (0.0)	0.49 (0.0)	962	31.6	0	0.0	3	0.1	3044	21.75	21.85	22.2	21.75
2024-09-25	7.33 (+0.04)	0.0 (0.0)	0.49 (+0.02)	416	18.71	0	0.0	137	6.16	2224	21.65	21.7	21.95	21.6
2024-09-24	7.29 (-0.03)	0.0 (0.0)	0.47 (0.0)	532	23.01	0	0.0	45	1.95	2312	21.6	21.8	21.9	21.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-23	7.32 (+0.01)	0.0 (0.0)	0.47 (+0.01)	462	21.27	0	0.0	55	2.53	2172	21.85	22.05	22.25	21.75
2024-09-20	7.31 (+0.06)	0.0 (0.0)	0.46 (+0.02)	492	23.37	0	0.0	192	9.12	2105	21.95	22.1	22.15	21.8
2024-09-19	7.25 (+0.23)	0.0 (0.0)	0.44 (+0.05)	1873	39.02	0	0.0	391	8.15	4800	22.0	21.5	22.15	21.5
2024-09-18	7.02 (+0.03)	0.0 (0.0)	0.39 (-0.01)	294	12.02	0	0.0	-101	4.13	2445	21.4	21.6	21.75	21.3
2024-09-16	6.99 (+0.37)	0.0 (0.0)	0.4 (+0.03)	2154	37.36	0	0.0	224	3.89	5765	21.65	20.9	21.95	20.8
2024-09-13	6.62 (+0.08)	0.0 (0.0)	0.37 (0.0)	648	31.5	0	0.0	-22	1.07	2057	20.7	20.45	20.9	20.35
2024-09-12	6.54 (-0.02)	0.0 (0.0)	0.37 (0.0)	-127	15.08	0	0.0	34	4.04	842	20.35	20.5	20.55	20.3
2024-09-11	6.56 (0.0)	0.0 (0.0)	0.37 (0.0)	-91	6.25	0	0.0	-23	1.58	1455	20.4	20.5	20.7	20.35
2024-09-10	6.56 (+0.1)	0.0 (0.0)	0.37 (0.0)	710	22.61	0	0.0	35	1.11	3140	20.5	20.1	20.5	20.0
2024-09-09	6.46 (-0.03)	0.0 (0.0)	0.37 (0.0)	-248	16.27	0	0.0	-45	2.95	1524	19.7	19.4	19.8	19.35
2024-09-06	6.49 (0.0)	0.0 (0.0)	0.37 (-0.01)	-461	37.3	0	0.0	-54	4.37	1236	19.7	19.75	19.85	19.5
2024-09-05	6.49 (-0.07)	0.0 (0.0)	0.38 (-0.03)	-407	19.54	0	0.0	-256	12.29	2083	19.75	20.15	20.2	19.7
2024-09-04	6.56 (-0.23)	0.0 (0.0)	0.41 (-0.03)	-2262	44.8	0	0.0	-229	4.54	5049	19.8	20.05	20.15	19.65
2024-09-03	6.79 (-0.01)	0.0 (0.0)	0.44 (0.0)	-140	7.93	0	0.0	-3	0.17	1766	20.6	20.85	21.0	20.6
2024-09-02	6.8 (-0.07)	0.0 (0.0)	0.44 (0.0)	-539	35.91	0	0.0	-16	1.07	1501	20.8	21.25	21.3	20.8
2024-08-30	6.87 (+0.05)	0.0 (0.0)	0.44 (0.0)	658	31.14	0	0.0	65	3.08	2113	21.2	21.05	21.2	20.95
2024-08-29	6.82 (-0.09)	0.0 (0.0)	0.44 (+0.01)	-868	27.24	0	0.0	30	0.94	3187	20.95	20.85	21.25	20.75
2024-08-28	6.91 (-0.03)	0.0 (0.0)	0.43 (0.0)	-162	16.75	0	0.0	3	0.31	967	20.85	21.0	21.1	20.8
2024-08-27	6.94 (-0.02)	0.0 (0.0)	0.43 (0.0)	-105	9.58	0	0.0	-9	0.82	1096	20.9	20.9	20.95	20.75
2024-08-26	6.96 (+0.08)	0.0 (0.0)	0.43 (0.0)	697	44.57	0	0.0	1	0.06	1564	20.9	21.0	21.25	20.85
2024-08-23	6.88 (-0.03)	0.0 (0.0)	0.43 (-0.01)	-194	14.7	0	0.0	-30	2.27	1320	20.85	20.85	20.95	20.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-22	6.91 (-0.02)	0.0 (0.0)	0.44 (0.0)	104	5.74	0	0.0	10	0.55	1813	20.95	20.95	21.1	20.7
2024-08-21	6.93 (+0.04)	0.0 (0.0)	0.44 (-0.04)	244	14.65	0	0.0	-338	20.3	1665	20.75	20.85	21.0	20.7
2024-08-20	6.89 (-0.12)	0.0 (0.0)	0.48 (0.0)	441	27.02	0	0.0	6	0.37	1632	20.85	20.85	21.05	20.65
2024-08-19	7.01 (-0.03)	0.0 (0.0)	0.48 (0.0)	-179	17.1	0	0.0	-12	1.15	1047	20.65	20.75	21.0	20.6
2024-08-16	7.04 (-0.04)	0.0 (0.0)	0.48 (0.0)	-248	14.0	0	0.0	28	1.58	1772	20.75	20.9	21.0	20.7
2024-08-15	7.08 (-0.03)	0.0 (0.0)	0.48 (0.0)	-265	22.01	0	0.0	-30	2.49	1204	20.8	21.05	21.15	20.8
2024-08-14	7.11 (+0.06)	0.0 (0.0)	0.48 (0.0)	788	34.61	0	0.0	14	0.61	2277	20.9	20.95	21.3	20.9
2024-08-13	7.05 (-0.1)	0.0 (0.0)	0.48 (+0.01)	-919	27.18	0	0.0	29	0.86	3381	20.8	21.2	21.25	20.6
2024-08-12	7.15 (+0.01)	0.0 (0.0)	0.47 (+0.01)	299	13.5	0	0.0	85	3.84	2215	20.9	20.65	21.0	20.6
2024-08-09	7.14 (-0.02)	0.0 (0.0)	0.46 (-0.01)	-88	5.37	0	0.0	-59	3.6	1639	20.35	20.5	20.7	20.35
2024-08-08	7.16 (+0.05)	0.0 (0.0)	0.47 (0.0)	318	12.78	0	0.0	-17	0.68	2488	20.2	20.4	20.45	20.15
2024-08-07	7.11 (+0.05)	0.0 (0.0)	0.47 (0.0)	249	7.59	0	0.0	39	1.19	3282	20.7	20.1	20.95	20.1
2024-08-06	7.06 (+0.03)	0.0 (0.0)	0.47 (0.0)	-162	3.88	0	0.0	-20	0.48	4171	20.1	20.1	20.8	19.45
2024-08-05	7.03 (+0.04)	0.0 (0.0)	0.47 (-0.07)	-192	3.24	0	0.0	-530	8.95	5920	20.0	21.2	21.2	19.6
2024-08-02	6.99 (-0.23)	0.0 (0.0)	0.54 (-0.07)	-2142	47.3	0	0.0	-536	11.83	4529	21.7	22.1	22.15	21.7
2024-08-01	7.22 (+0.2)	0.0 (0.0)	0.61 (+0.01)	1438	40.91	0	0.0	43	1.22	3515	22.5	22.25	22.8	22.25
2024-07-31	7.02 (-0.03)	0.0 (0.0)	0.6 (0.0)	-224	10.52	0	0.0	3	0.14	2129	22.15	22.05	22.3	21.65
2024-07-30	7.05 (-0.01)	0.0 (0.0)	0.6 (-0.01)	-164	5.98	0	0.0	-47	1.71	2743	22.2	21.85	22.2	21.55
2024-07-29	7.06 (-0.02)	0.0 (0.0)	0.61 (0.0)	-54	2.75	0	0.0	-30	1.53	1964	21.9	22.3	22.45	21.9
2024-07-26	7.08 (-0.05)	0.0 (0.0)	0.61 (0.0)	-317	12.99	0	0.0	-45	1.84	2440	22.1	21.95	22.1	21.6
2024-07-23	7.13 (-0.24)	0.0 (0.0)	0.61 (0.0)	-93	3.64	0	0.0	34	1.33	2555	22.3	22.3	22.65	22.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-22	7.37 (+0.21)	0.0 (0.0)	0.61 (-0.02)	1723	29.67	0	0.0	-138	2.38	5808	22.1	22.75	22.75	21.75
2024-07-19	7.16 (+0.02)	0.0 (0.0)	0.63 (-0.01)	185	3.23	0	0.0	-71	1.24	5727	22.75	23.15	23.2	22.5
2024-07-18	7.14 (+0.2)	0.0 (0.0)	0.64 (+0.03)	1655	26.65	0	0.0	183	2.95	6211	23.25	23.3	23.55	22.95
2024-07-17	6.94 (-0.02)	0.0 (0.0)	0.61 (-0.04)	-47	0.69	0	0.0	-321	4.73	6783	23.3	23.45	23.9	23.2
2024-07-16	6.96 (+0.25)	0.0 (0.0)	0.65 (+0.03)	1821	11.45	0	0.0	286	1.8	15900	23.25	22.7	24.2	22.7
2024-07-15	6.71 (-0.06)	0.0 (0.0)	0.62 (-0.03)	-307	7.21	0	0.0	-229	5.38	4258	22.6	22.95	23.0	22.4
2024-07-12	6.77 (+0.08)	0.0 (0.0)	0.65 (+0.01)	678	21.84	0	0.0	62	2.0	3105	22.9	22.9	23.2	22.85
2024-07-11	6.69 (-0.11)	0.0 (0.0)	0.64 (+0.01)	-781	20.64	0	0.0	55	1.45	3783	22.9	23.1	23.15	22.65
2024-07-10	6.8 (+0.14)	0.0 (0.0)	0.63 (+0.01)	1171	17.67	0	0.0	69	1.04	6627	22.95	23.0	23.4	22.9
2024-07-09	6.66 (+0.01)	0.0 (0.0)	0.62 (0.0)	34	0.63	0	0.0	60	1.11	5383	22.7	23.2	23.4	22.45
2024-07-08	6.65 (-0.02)	0.0 (0.0)	0.62 (+0.01)	-179	3.64	0	0.0	67	1.36	4921	22.9	23.3	23.45	22.7
2024-07-05	6.67 (-0.09)	0.0 (0.0)	0.61 (-0.01)	-689	7.28	0	0.0	-120	1.27	9463	23.1	23.15	23.4	23.0
2024-07-04	6.76 (+0.13)	0.0 (0.0)	0.62 (+0.02)	903	8.86	0	0.0	191	1.87	10195	23.0	22.85	23.5	22.75
2024-07-03	6.63 (+0.11)	0.0 (0.0)	0.6 (+0.05)	816	9.61	0	0.0	376	4.43	8493	22.75	22.75	23.2	22.45
2024-07-02	6.52 (-0.1)	0.0 (0.0)	0.55 (+0.02)	-997	11.8	0	0.0	133	1.57	8446	22.7	22.0	22.85	21.9
2024-07-01	6.62 (-0.05)	0.0 (0.0)	0.53 (-0.01)	-432	19.35	0	0.0	-17	0.76	2233	21.9	22.3	22.3	21.9
2024-06-28	6.67 (+0.05)	0.0 (0.0)	0.54 (+0.02)	933	25.29	0	0.0	95	2.58	3689	21.95	21.8	22.35	21.8
2024-06-27	6.62 (+0.02)	0.0 (0.0)	0.52 (0.0)	165	14.76	0	0.0	18	1.61	1118	21.7	21.7	21.85	21.65
2024-06-26	6.6 (-0.06)	0.0 (0.0)	0.52 (-0.01)	-446	23.81	0	0.0	-39	2.08	1873	21.7	21.9	22.0	21.65
2024-06-25	6.66 (+0.11)	0.0 (0.0)	0.53 (+0.02)	982	29.75	0	0.0	114	3.45	3301	21.9	22.2	22.2	21.5
2024-06-24	6.55 (-0.02)	0.0 (0.0)	0.51 (+0.03)	161	4.28	0	0.0	234	6.22	3762	22.15	22.15	22.5	22.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	6.57 (+0.03)	0.0 (0.0)	0.48 (+0.02)	350	14.63	0	0.0	149	6.23	2393	22.1	22.05	22.2	21.9
2024-06-20	6.54 (+0.2)	0.0 (0.0)	0.46 (+0.01)	1609	46.37	0	0.0	148	4.27	3470	22.05	21.9	22.25	21.8
2024-06-19	6.34 (-0.06)	0.0 (0.0)	0.45 (-0.03)	-489	10.63	0	0.0	-260	5.65	4602	21.85	22.35	22.55	21.85
2024-06-18	6.4 (+0.06)	0.0 (0.0)	0.48 (0.0)	501	19.76	0	0.0	17	0.67	2535	22.0	22.0	22.15	21.75
2024-06-17	6.34 (-0.12)	0.0 (0.0)	0.48 (-0.02)	-929	25.24	0	0.0	-155	4.21	3681	21.95	22.2	22.4	21.9
2024-06-14	6.46 (+0.36)	0.0 (0.0)	0.5 (+0.02)	2699	26.06	0	0.0	133	1.28	10356	21.9	21.5	22.45	21.5
2024-06-13	6.1 (-0.03)	0.0 (0.0)	0.48 (0.0)	58	3.68	0	0.0	-10	0.64	1574	21.35	21.35	21.6	21.25
2024-06-12	6.13 (-0.11)	0.0 (0.0)	0.48 (0.0)	-413	16.57	0	0.0	3	0.12	2492	21.3	21.35	21.8	21.3
2024-06-11	6.24 (-0.08)	0.0 (0.0)	0.48 (-0.01)	-79	2.48	0	0.0	-49	1.54	3186	21.2	21.4	21.7	21.15
2024-06-07	6.32 (+0.22)	0.0 (0.0)	0.49 (+0.01)	1406	50.21	0	0.0	29	1.04	2800	21.3	20.85	21.5	20.85
2024-06-06	6.1 (-0.11)	0.0 (0.0)	0.48 (0.0)	-423	21.7	0	0.0	2	0.1	1949	20.85	21.05	21.15	20.85
2024-06-05	6.21 (-0.03)	0.0 (0.0)	0.48 (0.0)	-60	5.27	0	0.0	-1	0.09	1139	21.05	21.3	21.35	21.05
2024-06-04	6.24 (-0.07)	0.0 (0.0)	0.48 (0.0)	-330	23.34	0	0.0	-20	1.41	1414	21.15	21.4	21.4	21.1
2024-06-03	6.31 (+0.06)	0.0 (0.0)	0.48 (-0.01)	312	17.1	0	0.0	-51	2.79	1825	21.4	21.4	21.45	21.2
2024-05-31	6.25 (+0.22)	0.0 (0.0)	0.49 (+0.01)	1574	49.26	0	0.0	79	2.47	3195	21.3	21.0	21.55	21.0
2024-05-30	6.03 (-0.05)	0.0 (0.0)	0.48 (-0.01)	-508	24.76	0	0.0	-31	1.51	2052	21.0	21.15	21.3	21.0
2024-05-29	6.08 (-0.04)	0.0 (0.0)	0.49 (+0.01)	-386	20.1	0	0.0	1	0.05	1920	21.25	21.2	21.25	21.0
2024-05-28	6.12 (+0.03)	0.0 (0.0)	0.48 (0.0)	332	12.6	0	0.0	68	2.58	2635	21.25	21.2	21.45	21.1
2024-05-27	6.09 (+0.02)	0.0 (0.0)	0.48 (0.0)	155	8.28	0	0.0	-4	0.21	1872	21.1	21.0	21.15	20.8
2024-05-24	6.07 (-0.03)	0.0 (0.0)	0.48 (-0.01)	-49	3.46	0	0.0	-110	7.77	1415	20.95	20.75	20.95	20.65
2024-05-23	6.1 (-0.16)	0.0 (0.0)	0.49 (-0.02)	-1399	38.27	0	0.0	-118	3.23	3656	20.8	21.25	21.25	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	6.26 (+0.05)	0.0 (0.0)	0.51 (0.0)	410	21.33	0	0.0	-34	1.77	1922	21.25	21.2	21.3	21.1
2024-05-21	6.21 (-0.05)	0.0 (0.0)	0.51 (-0.01)	-74	3.43	0	0.0	-41	1.9	2158	21.15	21.35	21.4	21.05
2024-05-20	6.26 (-0.05)	0.0 (0.0)	0.52 (+0.01)	-240	10.99	0	0.0	18	0.82	2184	21.3	21.6	21.65	21.3
2024-05-17	6.31 (+0.12)	0.0 (0.0)	0.51 (+0.01)	788	28.81	0	0.0	85	3.11	2735	21.55	21.6	21.85	21.5
2024-05-16	6.19 (+0.12)	0.0 (0.0)	0.5 (0.0)	971	33.89	0	0.0	12	0.42	2865	21.55	21.15	21.55	21.15
2024-05-15	6.07 (+0.04)	0.0 (0.0)	0.5 (-0.03)	60	1.87	0	0.0	-237	7.39	3208	21.05	21.2	21.35	21.0
2024-05-14	6.03 (-0.08)	0.0 (0.0)	0.53 (-0.03)	-645	20.98	0	0.0	-197	6.41	3075	21.2	21.6	21.6	21.2
2024-05-13	6.11 (+0.08)	0.0 (0.0)	0.56 (0.0)	571	15.12	0	0.0	-33	0.87	3776	21.55	21.45	21.65	21.3
2024-05-10	6.03 (-0.04)	0.0 (0.0)	0.56 (-0.01)	-307	10.15	0	0.0	-80	2.64	3026	21.3	21.35	21.45	21.2
2024-05-09	6.07 (-0.03)	0.0 (0.0)	0.57 (-0.02)	-446	15.19	0	0.0	-144	4.9	2937	21.35	21.65	21.85	21.25
2024-05-08	6.1 (-0.11)	0.0 (0.0)	0.59 (0.0)	-731	15.36	0	0.0	7	0.15	4759	21.5	21.9	22.05	21.45
2024-05-07	6.21 (-0.08)	0.0 (0.0)	0.59 (+0.01)	-757	9.72	0	0.0	65	0.83	7785	21.7	22.35	22.5	21.55
2024-05-06	6.29 (-0.19)	0.0 (0.0)	0.58 (-0.01)	-1458	13.36	0	0.0	-102	0.93	10912	22.35	23.25	23.25	22.15
2024-05-03	6.48 (-0.13)	0.0 (0.0)	0.59 (-0.01)	-1503	12.68	0	0.0	-91	0.77	11853	23.1	23.4	23.65	23.0
2024-05-02	6.61 (+0.2)	0.0 (0.0)	0.6 (+0.08)	590	1.72	0	0.0	686	2.0	34328	23.4	22.5	24.25	22.35
2024-04-30	6.41 (-0.22)	0.0 (0.0)	0.52 (0.0)	-2812	10.72	0	0.0	-13	0.05	26231	22.5	23.65	23.95	22.5
2024-04-29	6.63 (+0.15)	0.0 (0.0)	0.52 (+0.11)	648	1.67	0	0.0	830	2.14	38712	23.4	21.5	23.4	21.5
2024-04-26	6.48 (-0.12)	0.0 (0.0)	0.41 (-0.01)	-475	12.25	0	0.0	-36	0.93	3878	21.3	21.5	21.5	21.05
2024-04-25	6.6 (-0.01)	0.0 (0.0)	0.42 (+0.01)	-150	2.23	0	0.0	92	1.37	6732	21.5	21.2	21.7	21.15
2024-04-24	6.61 (+0.09)	0.0 (0.0)	0.41 (+0.02)	1181	25.19	0	0.0	153	3.26	4688	21.2	21.25	21.6	21.0
2024-04-23	6.52 (+0.02)	0.0 (0.0)	0.39 (0.0)	-1	0.03	0	0.0	-37	1.19	3101	21.15	21.2	21.4	20.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	6.5 (+0.15)	0.0 (0.0)	0.39 (+0.04)	1019	9.78	0	0.0	304	2.92	10414	21.0	20.5	21.85	20.5
2024-04-19	6.35 (+0.01)	0.0 (0.0)	0.35 (-0.01)	220	5.49	0	0.0	-53	1.32	4006	20.35	20.5	21.1	20.05
2024-04-18	6.34 (+0.05)	0.0 (0.0)	0.36 (0.0)	401	29.06	0	0.0	-23	1.67	1380	20.6	20.5	20.65	20.3
2024-04-17	6.29 (+0.11)	0.0 (0.0)	0.36 (-0.01)	595	37.95	0	0.0	-35	2.23	1568	20.4	20.3	20.55	20.25
2024-04-16	6.18 (-0.11)	0.0 (0.0)	0.37 (-0.02)	-539	16.92	0	0.0	-178	5.59	3186	20.25	20.65	20.7	20.15
2024-04-15	6.29 (+0.06)	0.0 (0.0)	0.39 (0.0)	145	8.02	0	0.0	-26	1.44	1809	20.85	20.5	21.25	20.5
2024-04-12	6.23 (0.0)	0.0 (0.0)	0.39 (-0.01)	11	0.88	0	0.0	-27	2.15	1257	20.75	21.0	21.0	20.6
2024-04-11	6.23 (-0.06)	0.0 (0.0)	0.4 (+0.01)	-263	15.05	0	0.0	12	0.69	1747	20.75	21.2	21.2	20.75
2024-04-10	6.29 (+0.04)	0.0 (0.0)	0.39 (-0.01)	594	18.92	0	0.0	-28	0.89	3139	21.2	21.0	21.3	20.95
2024-04-09	6.25 (+0.11)	0.0 (0.0)	0.4 (0.0)	983	43.96	0	0.0	-16	0.72	2236	20.95	20.7	21.0	20.6
2024-04-08	6.14 (+0.07)	0.0 (0.0)	0.4 (+0.01)	517	35.85	0	0.0	86	5.96	1442	20.55	20.5	20.7	20.45
2024-04-03	6.07 (-0.01)	0.0 (0.0)	0.39 (0.0)	-118	10.52	0	0.0	-42	3.74	1122	20.5	20.55	20.65	20.45
2024-04-02	6.08 (-0.03)	0.0 (0.0)	0.39 (-0.01)	-252	21.18	0	0.0	-47	3.95	1190	20.7	20.95	20.95	20.6
2024-04-01	6.11 (+0.04)	0.0 (0.0)	0.4 (0.0)	291	20.95	0	0.0	3	0.22	1389	20.75	20.5	20.8	20.5
2024-03-29	6.07 (0.0)	0.0 (0.0)	0.4 (-0.01)	-1	0.05	0	0.0	-41	2.16	1896	20.5	20.7	20.85	20.5
2024-03-28	6.07 (-0.03)	0.0 (0.0)	0.41 (0.0)	-288	8.25	0	0.0	-60	1.72	3490	20.65	21.0	21.05	20.65
2024-03-27	6.1 (+0.08)	0.0 (0.0)	0.41 (+0.01)	593	6.38	0	0.0	95	1.02	9299	21.1	20.45	21.25	20.3
2024-03-26	6.02 (-0.01)	0.0 (0.0)	0.4 (0.0)	-82	3.95	0	0.0	5	0.24	2075	20.25	20.5	20.65	20.2
2024-03-25	6.03 (+0.03)	0.0 (0.0)	0.4 (0.0)	243	17.75	0	0.0	-18	1.31	1369	20.3	20.2	20.55	20.2
2024-03-22	6.0 (+0.02)	0.0 (0.0)	0.4 (0.0)	108	6.86	0	0.0	8	0.51	1574	20.3	20.25	20.35	20.05
2024-03-21	5.98 (+0.04)	0.0 (0.0)	0.4 (0.0)	343	22.9	0	0.0	47	3.14	1498	20.15	20.1	20.3	20.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	5.94 (-0.08)	0.0 (0.0)	0.4 (0.0)	-548	21.69	0	0.0	-54	2.14	2526	20.1	20.1	20.25	20.0
2024-03-19	6.02 (-0.01)	0.0 (0.0)	0.4 (-0.01)	-40	2.53	0	0.0	-74	4.69	1579	20.15	20.15	20.25	20.05
2024-03-18	6.03 (0.0)	0.0 (0.0)	0.41 (-0.01)	-76	5.35	0	0.0	-95	6.69	1421	20.15	20.2	20.4	20.05
2024-03-15	6.03 (-0.06)	0.0 (0.0)	0.42 (-0.01)	-101	7.46	0	0.0	-18	1.33	1354	20.15	20.4	20.5	20.15
2024-03-14	6.09 (+0.02)	0.0 (0.0)	0.43 (0.0)	192	12.06	0	0.0	1	0.06	1592	20.4	20.3	20.55	20.3
2024-03-13	6.07 (+0.02)	0.0 (0.0)	0.43 (-0.02)	103	6.61	0	0.0	-222	14.25	1558	20.3	20.55	20.55	20.2
2024-03-12	6.05 (+0.07)	0.0 (0.0)	0.45 (0.0)	470	29.92	0	0.0	33	2.1	1571	20.5	20.3	20.7	20.3
2024-03-11	5.98 (+0.07)	0.0 (0.0)	0.45 (0.0)	657	37.74	0	0.0	-16	0.92	1741	20.3	20.1	20.4	20.1
2024-03-08	5.91 (-0.04)	0.0 (0.0)	0.45 (0.0)	-892	22.0	0	0.0	53	1.31	4055	20.1	20.25	20.25	20.0
2024-03-07	5.95 (-0.01)	0.0 (0.0)	0.45 (+0.01)	-201	9.83	0	0.0	25	1.22	2045	20.3	20.5	20.6	20.3
2024-03-06	5.96 (+0.02)	0.0 (0.0)	0.44 (0.0)	138	9.1	0	0.0	25	1.65	1516	20.6	20.5	20.7	20.4
2024-03-05	5.94 (-0.08)	0.0 (0.0)	0.44 (-0.01)	-658	25.02	0	0.0	-102	3.88	2630	20.5	20.95	20.95	20.45
2024-03-04	6.02 (-0.12)	0.0 (0.0)	0.45 (+0.02)	-1403	23.42	0	0.0	152	2.54	5990	20.7	20.7	21.45	20.65
2024-03-01	6.14 (0.0)	0.0 (0.0)	0.43 (+0.01)	-76	4.25	0	0.0	66	3.69	1789	20.7	20.75	21.1	20.65
2024-02-29	6.14 (-0.11)	0.0 (0.0)	0.42 (+0.01)	-254	15.85	0	0.0	100	6.24	1603	20.75	20.8	20.9	20.65
2024-02-27	6.25 (+0.02)	0.0 (0.0)	0.41 (-0.04)	119	5.89	0	0.0	-276	13.67	2019	20.5	20.75	21.0	20.4
2024-02-26	6.23 (+0.01)	0.0 (0.0)	0.45 (+0.01)	47	3.34	0	0.0	66	4.69	1406	20.75	20.8	21.05	20.7
2024-02-23	6.22 (-0.01)	0.0 (0.0)	0.44 (0.0)	64	2.97	0	0.0	-16	0.74	2153	20.85	21.2	21.2	20.8
2024-02-22	6.23 (-0.11)	0.0 (0.0)	0.44 (+0.04)	-1037	18.76	0	0.0	340	6.15	5528	21.15	21.3	21.6	21.15
2024-02-21	6.34 (+0.06)	0.0 (0.0)	0.4 (0.0)	561	30.24	0	0.0	-4	0.22	1855	21.05	20.95	21.15	20.85
2024-02-20	6.28 (-0.01)	0.0 (0.0)	0.4 (0.0)	256	16.61	0	0.0	-17	1.1	1541	20.95	21.0	21.1	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	6.29 (+0.04)	0.0 (0.0)	0.4 (0.0)	476	21.79	0	0.0	19	0.87	2184	21.0	20.9	21.15	20.8
2024-02-16	6.25 (+0.08)	0.0 (0.0)	0.4 (0.0)	926	45.55	0	0.0	9	0.44	2033	20.75	20.1	20.8	20.1
2024-02-15	6.17 (+0.04)	0.0 (0.0)	0.4 (0.0)	286	11.51	0	0.0	13	0.52	2484	20.05	20.2	20.3	20.0
2024-02-05	6.13 (-0.01)	0.0 (0.0)	0.4 (0.0)	112	7.82	0	0.0	-11	0.77	1432	20.2	20.45	20.45	20.15
2024-02-02	6.14 (+0.02)	0.0 (0.0)	0.4 (0.0)	204	18.5	0	0.0	-55	4.99	1103	20.3	20.45	20.45	20.25
2024-02-01	6.12 (-0.11)	0.0 (0.0)	0.4 (0.0)	103	13.84	0	0.0	-1	0.13	744	20.35	20.4	20.45	20.25
2024-01-31	6.23 (+0.04)	0.0 (0.0)	0.4 (0.0)	362	38.35	0	0.0	-3	0.32	944	20.3	20.25	20.4	20.25
2024-01-30	6.19 (-0.1)	0.0 (0.0)	0.4 (0.0)	-566	36.63	0	0.0	-2	0.13	1545	20.25	20.5	20.5	20.2
2024-01-29	6.29 (+0.01)	0.0 (0.0)	0.4 (-0.01)	195	26.42	0	0.0	-12	1.63	738	20.45	20.35	20.5	20.3
2024-01-26	6.28 (+0.11)	0.0 (0.0)	0.41 (0.0)	834	51.32	0	0.0	-3	0.18	1625	20.4	20.55	20.65	20.4
2024-01-25	6.17 (+0.02)	0.0 (0.0)	0.41 (0.0)	181	19.85	0	0.0	-2	0.22	912	20.5	20.7	20.7	20.4
2024-01-24	6.15 (+0.06)	0.0 (0.0)	0.41 (0.0)	80	7.76	0	0.0	-22	2.13	1031	20.6	20.6	20.8	20.5
2024-01-23	6.09 (0.0)	0.0 (0.0)	0.41 (0.0)	37	4.55	0	0.0	2	0.25	814	20.5	20.5	20.55	20.35
2024-01-22	6.09 (+0.05)	0.0 (0.0)	0.41 (0.0)	267	16.94	0	0.0	10	0.63	1576	20.5	20.5	20.65	20.35
2024-01-19	6.04 (0.0)	0.0 (0.0)	0.41 (0.0)	5	0.45	0	0.0	-11	0.98	1121	20.4	20.3	20.4	20.15
2024-01-18	6.04 (+0.01)	0.0 (0.0)	0.41 (-0.01)	-200	9.07	0	0.0	-53	2.4	2205	20.2	20.0	20.3	19.95
2024-01-17	6.03 (-0.2)	0.0 (0.0)	0.42 (+0.01)	-1822	34.7	0	0.0	58	1.1	5251	20.0	20.45	20.45	19.9
2024-01-16	6.23 (-0.19)	0.0 (0.0)	0.41 (0.0)	-1712	59.82	0	0.0	-7	0.24	2862	20.5	20.95	21.0	20.5
2024-01-15	6.42 (-0.03)	0.0 (0.0)	0.41 (0.0)	-348	11.0	0	0.0	-11	0.35	3165	21.15	20.7	21.35	20.55
2024-01-12	6.45 (-0.07)	0.0 (0.0)	0.41 (-0.01)	-497	29.13	0	0.0	-90	5.28	1706	20.55	20.55	20.75	20.5
2024-01-11	6.52 (-0.06)	0.0 (0.0)	0.42 (-0.01)	-408	34.72	0	0.0	-47	4.0	1175	20.6	20.65	20.75	20.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	6.58 (+0.02)	0.0 (0.0)	0.43 (-0.02)	181	9.62	0	0.0	-135	7.18	1881	20.55	20.75	20.75	20.5
2024-01-09	6.56 (-0.14)	0.0 (0.0)	0.45 (-0.01)	-949	29.72	0	0.0	-93	2.91	3193	20.7	21.3	21.3	20.7
2024-01-08	6.7 (-0.05)	0.0 (0.0)	0.46 (0.0)	-85	5.63	0	0.0	-21	1.39	1511	21.15	21.4	21.6	21.15
2024-01-05	6.75 (+0.05)	0.0 (0.0)	0.46 (-0.01)	385	30.92	0	0.0	-62	4.98	1245	21.3	21.25	21.35	21.2
2024-01-04	6.7 (-0.01)	0.0 (0.0)	0.47 (+0.02)	-197	11.19	0	0.0	139	7.9	1760	21.15	21.25	21.4	21.1
2024-01-03	6.71 (-0.04)	0.0 (0.0)	0.45 (0.0)	-341	10.51	0	0.0	-19	0.59	3243	21.2	21.55	21.55	21.1
2024-01-02	6.75 (-0.02)	0.0 (0.0)	0.45 (-0.01)	-128	6.53	0	0.0	-75	3.82	1961	21.55	21.8	21.85	21.55
2023-12-29	6.77 (-0.05)	0.0 (0.0)	0.46 (+0.03)	-338	17.25	0	0.0	221	11.28	1959	21.75	21.95	21.95	21.65
2023-12-28	6.82 (-0.05)	0.0 (0.0)	0.43 (-0.02)	326	17.84	0	0.0	-121	6.62	1827	21.85	21.95	22.0	21.8
2023-12-27	6.87 (+0.13)	0.0 (0.0)	0.45 (+0.02)	1187	37.34	0	0.0	121	3.81	3179	21.9	22.0	22.15	21.75
2023-12-26	6.74 (+0.07)	0.0 (0.0)	0.43 (0.0)	808	34.01	0	0.0	8	0.34	2376	22.0	21.85	22.15	21.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-24	7.74 (+0.05)	0.0 (0.0)	0.35 (+0.01)	285	18.62	0	0.0	45	2.94	1531	20.1	20.0	20.4	20.0
2024-12-20	7.69 (-0.31)	0.0 (0.0)	0.34 (-0.02)	-2151	18.13	0	0.0	-123	1.04	11864	19.9	20.8	20.85	19.8
2024-12-13	8.0 (+0.04)	0.0 (0.0)	0.36 (-0.01)	1981	20.54	0	0.0	-95	0.99	9644	20.7	21.2	21.7	20.65
2024-12-06	7.96 (+0.16)	0.0 (0.0)	0.37 (+0.01)	1627	27.56	0	0.0	108	1.83	5903	21.1	20.8	21.2	20.6
2024-11-29	7.8 (+0.14)	0.0 (0.0)	0.36 (0.0)	1699	32.8	0	0.0	-28	0.54	5180	20.6	20.6	21.0	20.3
2024-11-22	7.66 (+0.13)	0.0 (0.0)	0.36 (-0.01)	1465	29.97	0	0.0	-83	1.7	4889	20.45	20.2	20.55	20.1
2024-11-15	7.53 (-0.01)	0.0 (0.0)	0.37 (-0.03)	12	0.13	0	0.0	-211	2.32	9087	20.35	20.9	21.05	20.05
2024-11-08	7.54 (-0.06)	0.0 (0.0)	0.4 (0.0)	-466	9.47	0	0.0	-38	0.77	4922	20.7	21.35	21.35	20.65
2024-11-01	7.6 (+0.06)	0.0 (0.0)	0.4 (+0.01)	1859	25.41	0	0.0	44	0.6	7316	21.3	20.9	21.4	20.75
2024-10-25	7.54 (-0.02)	0.0 (0.0)	0.39 (-0.02)	-1	0.01	0	0.0	-125	1.74	7176	20.8	21.2	21.4	20.8
2024-10-18	7.56 (+0.09)	0.0 (0.0)	0.41 (-0.02)	-34	0.47	0	0.0	-120	1.65	7282	20.9	20.95	21.25	20.5
2024-10-11	7.47 (-0.39)	0.0 (0.0)	0.43 (-0.03)	-2146	24.17	0	0.0	-247	2.78	8879	20.75	21.5	21.55	20.65
2024-10-04	7.86 (-0.01)	0.0 (0.0)	0.46 (-0.06)	556	4.9	0	0.0	-467	4.12	11347	21.4	23.0	23.05	21.35
2024-09-27	7.87 (+0.56)	0.0 (0.0)	0.52 (+0.06)	5759	27.71	0	0.0	436	2.1	20783	22.9	22.05	23.0	21.45
2024-09-20	7.31 (+0.69)	0.0 (0.0)	0.46 (+0.09)	4813	31.84	0	0.0	706	4.67	15116	21.95	20.9	22.15	20.8
2024-09-13	6.62 (+0.13)	0.0 (0.0)	0.37 (0.0)	892	9.89	0	0.0	-21	0.23	9020	20.7	19.4	20.9	19.35
2024-09-06	6.49 (-0.38)	0.0 (0.0)	0.37 (-0.07)	-3809	32.73	0	0.0	-558	4.8	11637	19.7	21.25	21.3	19.5
2024-08-30	6.87 (-0.01)	0.0 (0.0)	0.44 (+0.01)	220	2.46	0	0.0	90	1.01	8929	21.2	21.0	21.25	20.75
2024-08-23	6.88 (-0.16)	0.0 (0.0)	0.43 (-0.05)	416	5.56	0	0.0	-364	4.87	7480	20.85	20.75	21.1	20.6
2024-08-16	7.04 (-0.1)	0.0 (0.0)	0.48 (+0.02)	-345	3.18	0	0.0	126	1.16	10851	20.75	20.65	21.3	20.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-09	7.14 (+0.15)	0.0 (0.0)	0.46 (-0.08)	125	0.71	0	0.0	-587	3.35	17502	20.35	21.2	21.2	19.45
2024-08-02	6.99 (-0.09)	0.0 (0.0)	0.54 (-0.07)	-1146	7.7	0	0.0	-567	3.81	14881	21.7	22.3	22.8	21.55
2024-07-26	7.08 (-0.08)	0.0 (0.0)	0.61 (-0.02)	1313	12.15	0	0.0	-149	1.38	10803	22.1	22.75	22.75	21.6
2024-07-19	7.16 (+0.39)	0.0 (0.0)	0.63 (-0.02)	3307	8.51	0	0.0	-152	0.39	38880	22.75	22.95	24.2	22.4
2024-07-12	6.77 (+0.1)	0.0 (0.0)	0.65 (+0.04)	923	3.87	0	0.0	313	1.31	23820	22.9	23.3	23.45	22.45
2024-07-05	6.67 (0.0)	0.0 (0.0)	0.61 (+0.07)	-399	1.03	0	0.0	563	1.45	38831	23.1	22.3	23.5	21.9
2024-06-28	6.67 (+0.1)	0.0 (0.0)	0.54 (+0.06)	1795	13.06	0	0.0	422	3.07	13745	21.95	22.15	22.5	21.5
2024-06-21	6.57 (+0.11)	0.0 (0.0)	0.48 (-0.02)	1042	6.25	0	0.0	-101	0.61	16683	22.1	22.2	22.55	21.75
2024-06-14	6.46 (+0.14)	0.0 (0.0)	0.5 (+0.01)	2265	12.86	0	0.0	77	0.44	17609	21.9	21.4	22.45	21.15
2024-06-07	6.32 (+0.07)	0.0 (0.0)	0.49 (0.0)	905	9.91	0	0.0	-41	0.45	9129	21.3	21.4	21.5	20.85
2024-05-31	6.25 (+0.18)	0.0 (0.0)	0.49 (+0.01)	1167	9.99	0	0.0	113	0.97	11677	21.3	21.0	21.55	20.8
2024-05-24	6.07 (-0.24)	0.0 (0.0)	0.48 (-0.03)	-1352	11.93	0	0.0	-285	2.51	11337	20.95	21.6	21.65	20.65
2024-05-17	6.31 (+0.28)	0.0 (0.0)	0.51 (-0.05)	1745	11.14	0	0.0	-370	2.36	15660	21.55	21.45	21.85	21.0
2024-05-10	6.03 (-0.45)	0.0 (0.0)	0.56 (-0.03)	-3699	12.57	0	0.0	-254	0.86	29422	21.3	23.25	23.25	21.2
2024-05-03	6.48 (0.0)	0.0 (0.0)	0.59 (+0.18)	-3077	2.77	0	0.0	1412	1.27	111126	23.1	21.5	24.25	21.5
2024-04-26	6.48 (+0.13)	0.0 (0.0)	0.41 (+0.06)	1574	5.46	0	0.0	476	1.65	28815	21.3	20.5	21.85	20.5
2024-04-19	6.35 (+0.12)	0.0 (0.0)	0.35 (-0.04)	822	6.88	0	0.0	-315	2.64	11950	20.35	20.5	21.25	20.05
2024-04-12	6.23 (+0.16)	0.0 (0.0)	0.39 (0.0)	1842	18.75	0	0.0	27	0.27	9823	20.75	20.5	21.3	20.45
2024-04-03	6.07 (0.0)	0.0 (0.0)	0.39 (-0.01)	-79	2.13	0	0.0	-86	2.32	3703	20.5	20.5	20.95	20.45
2024-03-29	6.07 (+0.07)	0.0 (0.0)	0.4 (0.0)	465	2.56	0	0.0	-19	0.1	18131	20.5	20.2	21.25	20.2
2024-03-22	6.0 (-0.03)	0.0 (0.0)	0.4 (-0.02)	-213	2.48	0	0.0	-168	1.95	8599	20.3	20.2	20.4	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-15	6.03 (+0.12)	0.0 (0.0)	0.42 (-0.03)	1321	16.9	0	0.0	-222	2.84	7817	20.15	20.1	20.7	20.1
2024-03-08	5.91 (-0.23)	0.0 (0.0)	0.45 (+0.02)	-3016	18.57	0	0.0	153	0.94	16239	20.1	20.7	21.45	20.0
2024-03-01	6.14 (-0.08)	0.0 (0.0)	0.43 (-0.01)	-164	2.41	0	0.0	-44	0.65	6818	20.7	20.8	21.1	20.4
2024-02-23	6.22 (-0.03)	0.0 (0.0)	0.44 (+0.04)	320	2.41	0	0.0	322	2.43	13264	20.85	20.9	21.6	20.8
2024-02-16	6.25 (+0.12)	0.0 (0.0)	0.4 (0.0)	1212	26.83	0	0.0	22	0.49	4517	20.75	20.2	20.8	20.0
2024-02-05	6.13 (-0.01)	0.0 (0.0)	0.4 (0.0)	112	7.82	0	0.0	-11	0.77	1432	20.2	20.45	20.45	20.15
2024-02-02	6.14 (-0.14)	0.0 (0.0)	0.4 (-0.01)	298	5.87	0	0.0	-73	1.44	5076	20.3	20.35	20.5	20.2
2024-01-26	6.28 (+0.24)	0.0 (0.0)	0.41 (0.0)	1399	23.47	0	0.0	-15	0.25	5960	20.4	20.5	20.8	20.35
2024-01-19	6.04 (-0.41)	0.0 (0.0)	0.41 (0.0)	-4077	27.92	0	0.0	-24	0.16	14605	20.4	20.7	21.35	19.9
2024-01-12	6.45 (-0.3)	0.0 (0.0)	0.41 (-0.05)	-1758	18.57	0	0.0	-386	4.08	9468	20.55	21.4	21.6	20.5
2024-01-05	6.75 (-0.02)	0.0 (0.0)	0.46 (0.0)	-281	3.42	0	0.0	-17	0.21	8209	21.3	21.8	21.85	21.1
2023-12-29	6.77 (+0.25)	0.0 (0.0)	0.46 (+0.05)	2683	20.59	0	0.0	435	3.34	13030	21.75	22.0	22.15	21.65
2023-12-22	6.52 (-0.75)	0.0 (0.0)	0.41 (+0.08)	-8439	12.62	0	0.0	590	0.88	66872	22.0	22.1	23.65	21.9
2023-12-15	7.27 (-0.19)	0.0 (0.0)	0.33 (+0.02)	-1835	9.53	0	0.0	149	0.77	19261	21.75	21.4	22.15	21.35
2023-12-08	7.46 (-0.26)	0.0 (0.0)	0.31 (-0.01)	-511	4.48	0	0.0	-76	0.67	11396	21.3	21.3	21.9	21.2
2023-12-01	7.72 (-0.24)	0.0 (0.0)	0.32 (-0.01)	-1457	9.66	0	0.0	-20	0.13	15081	21.4	21.25	22.1	21.05
2023-11-24	7.96 (-0.22)	0.0 (0.0)	0.33 (+0.01)	-563	4.22	0	0.0	23	0.17	13329	21.25	21.1	21.6	20.95
2023-11-17	8.18 (+0.22)	0.0 (0.0)	0.32 (-0.01)	1912	22.25	0	0.0	-56	0.65	8593	20.95	20.8	21.1	20.45
2023-11-10	7.96 (+0.02)	0.0 (0.0)	0.33 (-0.03)	970	9.68	0	0.0	-240	2.4	10018	20.6	21.05	21.4	20.6
2023-11-03	7.94 (+0.05)	0.0 (0.0)	0.36 (+0.01)	-750	5.52	0	0.0	85	0.63	13584	20.8	20.3	21.1	19.8
2023-10-27	7.89 (-0.16)	0.0 (0.0)	0.35 (0.0)	-4	0.05	0	0.0	30	0.37	8155	20.1	19.9	20.75	19.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-20	8.05 (-0.48)	0.0 (0.0)	0.35 (0.0)	-5944	26.1	0	0.0	-57	0.25	22777	20.0	20.5	21.45	19.85
2023-10-13	8.53 (-0.52)	0.0 (0.0)	0.35 (0.0)	-5447	40.46	0	0.0	49	0.36	13464	20.5	20.95	21.4	20.5
2023-10-06	9.05 (-0.36)	0.0 (0.0)	0.35 (-0.02)	-3898	23.57	0	0.0	-209	1.26	16541	20.8	21.25	21.8	20.5
2023-09-28	9.41 (-0.02)	0.0 (0.0)	0.37 (-0.01)	-603	7.34	0	0.0	-38	0.46	8219	21.2	21.6	21.65	21.1
2023-09-22	9.43 (-0.41)	0.0 (0.0)	0.38 (-0.05)	-5057	25.51	0	0.0	-430	2.17	19827	21.45	22.1	22.3	21.1
2023-09-15	9.84 (-0.97)	0.0 (0.0)	0.43 (-0.03)	-4208	19.89	0	0.0	-235	1.11	21157	21.95	22.35	22.55	21.75
2023-09-08	10.81 (-0.69)	0.0 (0.0)	0.46 (-0.05)	-7959	35.13	0	0.0	-368	1.62	22656	22.35	22.9	23.1	22.1
2023-09-01	11.5 (-0.07)	0.0 (0.0)	0.51 (+0.02)	-2451	9.98	0	0.0	173	0.7	24570	22.95	23.05	23.4	22.6
2023-08-25	11.57 (+0.01)	0.0 (0.0)	0.49 (-0.15)	846	2.45	0	0.0	-1232	3.57	34500	23.05	24.5	24.5	22.9
2023-08-18	11.56 (-0.45)	0.0 (0.0)	0.64 (-0.12)	-2483	3.76	0	0.0	-937	1.42	66009	24.4	24.2	25.4	23.3
2023-08-11	12.01 (-1.02)	0.0 (0.0)	0.76 (0.0)	-8319	4.27	0	0.0	7	0.0	195027	24.5	30.5	30.5	24.3
2023-08-04	13.03 (+2.96)	0.0 (0.0)	0.76 (-0.06)	27356	6.33	0	0.0	-500	0.12	432437	30.4	26.9	33.0	26.9
2023-07-28	10.07 (+3.35)	0.0 (0.0)	0.82 (+0.49)	26750	13.42	0	0.0	3934	1.97	199296	26.35	22.45	26.85	22.4
2023-07-21	6.72 (-0.07)	0.0 (0.0)	0.33 (+0.04)	-1059	4.77	0	0.0	267	1.2	22217	22.4	22.2	22.85	21.65
2023-07-14	6.79 (-0.3)	0.0 (0.0)	0.29 (-0.04)	-2522	17.39	0	0.0	-292	2.01	14500	22.15	22.25	22.35	21.9
2023-07-07	7.09 (-0.32)	0.0 (-0.05)	0.33 (-0.03)	-4356	18.09	-358	1.49	-278	1.15	24085	22.15	23.0	23.3	22.0
2023-06-30	7.41 (-0.63)	0.05 (+0.01)	0.36 (-0.01)	-5423	8.63	8	0.01	-82	0.13	62848	22.85	24.1	24.6	22.6
2023-06-21	8.04 (-0.04)	0.04 (0.0)	0.37 (+0.01)	-367	0.95	4	0.01	142	0.37	38585	23.85	23.8	24.2	23.4
2023-06-16	8.08 (+0.33)	0.04 (0.0)	0.36 (-0.03)	2193	5.19	0	0.0	-236	0.56	42230	23.75	24.0	24.25	22.95
2023-06-09	7.75 (+0.5)	0.04 (0.0)	0.39 (-0.02)	3212	5.24	0	0.0	-197	0.32	61339	23.85	23.3	24.45	23.2
2023-06-02	7.25 (+0.22)	0.04 (0.0)	0.41 (+0.1)	2004	2.17	-8	0.01	766	0.83	92397	23.35	22.05	24.1	22.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-26	7.03 (-0.24)	0.04 (0.0)	0.31 (+0.06)	-2797	7.44	-1	0.0	527	1.4	37612	22.0	22.35	22.9	21.9
2023-05-19	7.27 (+0.07)	0.04 (-0.01)	0.25 (+0.05)	755	3.88	-10	0.05	399	2.05	19475	22.3	22.0	22.65	21.9
2023-05-12	7.2 (-0.22)	0.05 (0.0)	0.2 (+0.02)	-1727	3.43	0	0.0	122	0.24	50279	22.15	23.7	24.55	21.9
2023-05-05	7.42 (-0.2)	0.05 (0.0)	0.18 (-0.04)	-5598	6.68	-1	0.0	-267	0.32	83770	23.55	23.05	25.2	22.65
2023-04-28	7.62 (-0.34)	0.05 (0.0)	0.22 (+0.1)	-5040	3.19	0	0.0	764	0.48	157931	22.9	24.7	25.35	22.4
2023-04-21	7.96 (-0.67)	0.05 (0.0)	0.12 (-0.03)	-5597	4.66	-10	0.01	-262	0.22	120145	24.2	22.35	26.25	21.7
2023-04-14	8.63 (+0.03)	0.05 (0.0)	0.15 (+0.02)	314	4.24	2	0.03	147	1.98	7408	22.25	21.45	22.5	21.4
2023-04-07	8.6 (+0.01)	0.05 (0.0)	0.13 (0.0)	-7	0.59	3	0.25	-1	0.08	1177	21.45	21.5	21.65	21.35
2023-03-31	8.59 (-0.1)	0.05 (0.0)	0.13 (0.0)	-698	6.34	11	0.1	25	0.23	11010	21.35	21.5	21.75	21.0
2023-03-24	8.69 (-0.2)	0.05 (0.0)	0.13 (0.0)	-1427	39.06	4	0.11	-21	0.57	3653	21.5	21.95	21.95	21.15
2023-03-17	8.89 (-0.05)	0.05 (+0.01)	0.13 (-0.04)	-161	3.73	22	0.51	-256	5.93	4314	21.95	22.0	22.2	21.55
2023-03-10	8.94 (+0.15)	0.04 (+0.01)	0.17 (+0.02)	1234	10.73	90	0.78	99	0.86	11505	22.15	22.55	22.75	21.95
2023-03-03	8.79 (+0.11)	0.03 (0.0)	0.15 (-0.01)	851	9.2	1	0.01	-89	0.96	9248	22.45	22.0	23.25	21.9
2023-02-24	8.68 (-0.02)	0.03 (0.0)	0.16 (+0.01)	195	4.27	0	0.0	106	2.32	4567	21.95	21.7	22.4	21.5
2023-02-17	8.7 (-0.01)	0.03 (0.0)	0.15 (-0.01)	-144	5.39	0	0.0	-54	2.02	2674	21.7	21.4	21.95	21.2
2023-02-10	8.71 (-0.01)	0.03 (0.0)	0.16 (0.0)	-89	3.7	0	0.0	-23	0.96	2406	21.4	21.8	22.0	21.2
2023-02-03	8.72 (+0.02)	0.03 (0.0)	0.16 (+0.02)	420	9.15	11	0.24	129	2.81	4590	21.75	21.5	21.85	20.9
2023-01-17	8.7 (-0.01)	0.03 (0.0)	0.14 (0.0)	-14	1.56	-1	0.11	26	2.9	897	21.2	21.15	21.45	21.1
2023-01-13	8.71 (0.0)	0.03 (0.0)	0.14 (+0.01)	-190	8.28	0	0.0	64	2.79	2294	21.2	21.55	21.55	21.15
2023-01-06	8.71 (-0.04)	0.03 (0.0)	0.13 (-0.01)	-467	21.2	1	0.05	-33	1.5	2203	21.45	21.15	21.55	20.9
2022-12-30	8.75 (-0.13)	0.03 (0.0)	0.14 (0.0)	-253	7.38	1	0.03	-41	1.2	3430	21.25	21.6	21.95	21.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-23	8.88 (-0.04)	0.03 (0.0)	0.14 (-0.04)	-407	7.63	-7	0.13	-337	6.32	5334	21.45	22.25	22.4	21.3
2022-12-16	8.92 (+0.07)	0.03 (0.0)	0.18 (0.0)	434	6.17	36	0.51	74	1.05	7037	22.25	22.9	23.65	22.05
2022-12-09	8.85 (+0.07)	0.03 (0.0)	0.18 (+0.02)	518	3.27	0	0.0	88	0.56	15853	22.8	23.1	24.5	22.6
2022-12-02	8.78 (-0.07)	0.03 (0.0)	0.16 (-0.01)	-637	7.47	1	0.01	-72	0.84	8533	22.9	22.2	23.25	22.2
2022-11-25	8.85 (-0.11)	0.03 (0.0)	0.17 (0.0)	-836	16.63	2	0.04	32	0.64	5026	22.3	23.0	23.0	22.1
2022-11-18	8.96 (+0.19)	0.03 (+0.01)	0.17 (-0.02)	1336	8.74	10	0.07	-200	1.31	15285	22.95	23.6	24.25	22.35
2022-11-11	8.77 (+0.28)	0.02 (0.0)	0.19 (+0.01)	2340	11.7	7	0.04	101	0.51	19995	23.5	22.8	23.8	21.9
2022-11-04	8.49 (+0.45)	0.02 (0.0)	0.18 (+0.02)	3286	15.64	1	0.0	161	0.77	21007	22.6	20.7	22.7	20.4
2022-10-28	8.04 (-0.06)	0.02 (0.0)	0.16 (+0.03)	-440	4.87	0	0.0	277	3.07	9031	20.6	20.35	20.9	20.2
2022-10-21	8.1 (-0.15)	0.02 (0.0)	0.13 (+0.01)	-1216	12.66	2	0.02	25	0.26	9603	20.25	20.8	21.1	20.1
2022-10-14	8.25 (-0.11)	0.02 (0.0)	0.12 (-0.01)	-1003	15.42	-4	0.06	-41	0.63	6506	20.8	20.45	20.95	20.25
2022-10-07	8.36 (+0.04)	0.02 (+0.02)	0.13 (+0.01)	-132	0.96	183	1.33	29	0.21	13730	20.75	20.9	21.5	19.95
2022-09-30	8.32 (+0.03)	0.0 (0.0)	0.12 (0.0)	457	4.71	0	0.0	53	0.55	9696	20.9	20.8	21.05	20.5
2022-09-23	8.29 (+0.18)	0.0 (0.0)	0.12 (-0.01)	1195	14.71	0	0.0	-112	1.38	8126	20.85	20.7	21.2	20.5
2022-09-16	8.11 (+0.16)	0.0 (0.0)	0.13 (-0.01)	1125	12.24	0	0.0	-60	0.65	9194	20.6	20.45	21.0	20.3
2022-09-08	7.95 (+0.07)	0.0 (0.0)	0.14 (-0.01)	515	9.57	0	0.0	-80	1.49	5381	20.35	20.05	20.5	19.9
2022-09-02	7.88 (+0.03)	0.0 (0.0)	0.15 (0.0)	522	14.43	0	0.0	-34	0.94	3618	19.95	19.35	20.1	19.25
2022-08-26	7.85 (+0.08)	0.0 (0.0)	0.15 (0.0)	462	10.47	0	0.0	50	1.13	4412	19.8	19.05	20.15	19.05
2022-08-19	7.77 (+0.05)	0.0 (0.0)	0.15 (0.0)	376	20.14	0	0.0	-43	2.3	1867	19.2	19.1	19.3	19.0
2022-08-12	7.72 (-0.01)	0.0 (0.0)	0.15 (-0.01)	56	4.0	0	0.0	-19	1.36	1401	19.05	18.7	19.1	18.7
2022-08-05	7.73 (-0.04)	0.0 (0.0)	0.16 (0.0)	-252	13.62	0	0.0	-35	1.89	1850	18.85	19.3	19.35	18.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-29	7.77 (+0.01)	0.0 (0.0)	0.16 (0.0)	10	0.16	0	0.0	-26	0.41	6398	19.1	18.7	19.25	18.65
2022-07-22	7.76 (+0.01)	0.0 (-0.03)	0.16 (0.0)	176	9.46	-274	14.73	24	1.29	1860	18.7	18.8	19.15	18.65
2022-07-15	7.75 (-0.05)	0.03 (-0.01)	0.16 (+0.01)	-433	20.95	-18	0.87	69	3.34	2067	18.7	19.25	19.25	18.5
2022-07-08	7.8 (+0.09)	0.04 (0.0)	0.15 (+0.02)	691	24.1	8	0.28	160	5.58	2867	19.2	19.05	19.55	19.0
2022-07-01	7.71 (-0.02)	0.04 (0.0)	0.13 (+0.02)	812	22.41	6	0.17	169	4.66	3623	18.95	19.55	19.75	18.95
2022-06-24	7.73 (+0.07)	0.04 (0.0)	0.11 (+0.05)	519	13.34	-14	0.36	390	10.03	3890	19.3	19.4	19.55	18.6
2022-06-17	7.66 (+0.12)	0.04 (0.0)	0.06 (0.0)	810	20.87	-6	0.15	22	0.57	3881	19.25	19.0	19.65	18.55
2022-06-10	7.54 (+0.04)	0.04 (0.0)	0.06 (+0.01)	362	15.05	0	0.0	34	1.41	2406	19.3	19.1	19.5	18.95
2022-06-02	7.5 (+0.07)	0.04 (0.0)	0.05 (-0.02)	701	36.88	0	0.0	-118	6.21	1901	18.85	18.7	19.05	18.7
2022-05-27	7.43 (+0.12)	0.04 (0.0)	0.07 (+0.01)	559	22.99	1	0.04	94	3.87	2432	18.6	18.55	18.9	18.25
2022-05-20	7.31 (+0.01)	0.04 (0.0)	0.06 (+0.01)	246	7.24	-4	0.12	60	1.76	3400	18.35	18.3	18.6	17.95
2022-05-13	7.3 (-0.01)	0.04 (0.0)	0.05 (0.0)	-261	3.89	2	0.03	5	0.07	6706	18.05	18.9	18.95	17.65
2022-05-06	7.31 (-0.11)	0.04 (0.0)	0.05 (0.0)	-929	24.79	0	0.0	-19	0.51	3748	19.0	19.1	19.3	18.9
2022-04-29	7.42 (-0.19)	0.04 (0.0)	0.05 (-0.03)	-1474	20.93	2	0.03	-218	3.1	7042	19.1	20.4	20.4	19.1
2022-04-22	7.61 (+0.17)	0.04 (0.0)	0.08 (+0.02)	1276	10.67	3	0.03	121	1.01	11964	20.5	19.65	21.15	19.55
2022-04-15	7.44 (-0.06)	0.04 (0.0)	0.06 (-0.01)	-535	13.89	2	0.05	-20	0.52	3851	19.6	20.05	20.45	19.4
2022-04-08	7.5 (+0.01)	0.04 (+0.04)	0.07 (0.0)	286	7.57	292	7.73	-33	0.87	3776	19.9	19.6	20.25	19.6
2022-04-01	7.49 (-0.07)	0.0 (0.0)	0.07 (0.0)	215	6.18	0	0.0	30	0.86	3478	19.6	19.65	19.9	19.45
2022-03-25	7.56 (+0.02)	0.0 (0.0)	0.07 (+0.01)	33	1.23	0	0.0	67	2.51	2674	19.5	19.6	19.85	19.4
2022-03-18	7.54 (-0.17)	0.0 (0.0)	0.06 (-0.01)	-1671	28.94	0	0.0	-74	1.28	5774	19.5	19.2	19.85	18.85
2022-03-11	7.71 (-0.41)	0.0 (0.0)	0.07 (-0.01)	-3467	34.19	0	0.0	-124	1.22	10140	19.25	20.0	20.0	18.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-03-04	8.12 (-0.24)	0.0 (0.0)	0.08 (-0.04)	-1721	25.35	0	0.0	-306	4.51	6788	20.35	21.35	21.7	20.2
2022-02-25	8.36 (+0.08)	0.0 (0.0)	0.12 (-0.03)	654	6.5	0	0.0	-259	2.57	10064	21.4	21.8	22.0	21.05
2022-02-18	8.28 (+0.19)	0.0 (0.0)	0.15 (+0.01)	1766	14.54	0	0.0	139	1.14	12149	21.7	21.6	21.9	21.05
2022-02-11	8.09 (+0.15)	0.0 (0.0)	0.14 (+0.01)	1463	13.65	0	0.0	16	0.15	10721	21.65	21.15	22.0	20.9
2022-01-26	7.94 (-0.14)	0.0 (0.0)	0.13 (0.0)	-1295	10.87	0	0.0	47	0.39	11912	21.1	20.9	21.85	20.6
2022-01-21	8.08 (-0.04)	0.0 (0.0)	0.13 (-0.02)	186	3.0	0	0.0	-131	2.11	6198	21.0	21.2	21.25	20.7
2022-01-14	8.12 (+0.65)	0.0 (0.0)	0.15 (-0.01)	5694	32.65	0	0.0	-115	0.66	17438	21.0	20.6	21.75	20.5
2022-01-07	7.47 (+0.3)	0.0 (0.0)	0.16 (+0.01)	2430	27.74	0	0.0	47	0.54	8761	20.6	20.4	20.8	20.0
2021-12-30	7.17 (+0.16)	0.0 (0.0)	0.15 (+0.02)	1579	31.28	0	0.0	214	4.24	5048	20.3	20.1	20.6	19.95
2021-12-24	7.01 (+0.08)	0.0 (0.0)	0.13 (0.0)	1483	29.99	0	0.0	-39	0.79	4945	20.0	19.6	20.1	19.6
2021-12-17	6.93 (-0.01)	0.0 (0.0)	0.13 (+0.01)	662	15.08	0	0.0	65	1.48	4391	19.55	19.6	19.9	19.4
2021-12-10	6.94 (-0.01)	0.0 (0.0)	0.12 (0.0)	292	6.17	0	0.0	-6	0.13	4734	19.45	19.3	19.65	19.1
2021-12-03	6.95 (-0.04)	0.0 (0.0)	0.12 (0.0)	-355	6.4	0	0.0	44	0.79	5551	19.3	19.1	19.45	19.0
2021-11-26	6.99 (-0.31)	0.0 (0.0)	0.12 (0.0)	-2977	30.89	0	0.0	-36	0.37	9637	19.45	20.05	20.15	19.3
2021-11-19	7.3 (-0.08)	0.0 (0.0)	0.12 (0.0)	-976	6.76	0	0.0	24	0.17	14444	20.05	20.65	20.9	20.05
2021-11-12	7.38 (-0.23)	0.0 (0.0)	0.12 (0.0)	-1047	10.11	0	0.0	12	0.12	10351	20.1	20.95	21.1	20.0
2021-11-05	7.61 (-0.08)	0.0 (0.0)	0.12 (0.0)	179	1.45	0	0.0	0	0.0	12346	20.6	21.0	21.15	20.55
2021-10-29	7.69 (0.0)	0.0 (0.0)	0.12 (-0.01)	-265	1.55	0	0.0	-47	0.27	17103	21.3	21.25	21.45	20.75
2021-10-22	7.69 (+0.34)	0.0 (0.0)	0.13 (+0.05)	2996	10.34	0	0.0	376	1.3	28987	21.3	20.8	22.25	20.8
2021-10-15	7.35 (+0.12)	0.0 (0.0)	0.08 (+0.01)	1437	6.31	0	0.0	27	0.12	22757	20.9	20.75	21.8	20.65
2021-10-08	7.23 (-0.25)	0.0 (0.0)	0.07 (-0.04)	-2925	11.64	0	0.0	-270	1.07	25128	20.65	20.75	21.15	19.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-10-01	7.48 (+0.05)	0.0 (0.0)	0.11 (0.0)	1165	2.37	0	0.0	-41	0.08	49080	20.5	20.75	21.95	20.3
2021-09-24	7.43 (-0.13)	0.0 (0.0)	0.11 (-0.02)	-1360	9.77	0	0.0	-150	1.08	13922	20.65	20.35	21.15	20.15
2021-09-17	7.56 (+0.51)	0.0 (0.0)	0.13 (+0.02)	3974	23.72	0	0.0	179	1.07	16755	21.0	20.0	21.15	20.0
2021-09-10	7.05 (-0.02)	0.0 (0.0)	0.11 (-0.02)	1182	11.73	0	0.0	-159	1.58	10075	19.95	20.6	20.75	19.7
2021-09-03	7.07 (+0.17)	0.0 (0.0)	0.13 (-0.01)	1686	21.36	0	0.0	-55	0.7	7895	20.3	20.25	20.7	20.0
2021-08-27	6.9 (+0.09)	0.0 (0.0)	0.14 (+0.02)	2225	39.63	0	0.0	121	2.16	5614	20.05	19.4	20.25	19.35
2021-08-20	6.81 (+0.26)	0.0 (0.0)	0.12 (-0.03)	1974	13.0	0	0.0	-241	1.59	15186	19.3	19.75	20.0	18.75
2021-08-13	6.55 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-589	4.77	0	0.0	-62	0.5	12336	19.85	20.7	20.85	19.4
2021-08-06	6.56 (-0.01)	0.0 (0.0)	0.16 (0.0)	414	3.88	0	0.0	-11	0.1	10669	20.6	20.7	21.15	20.4
2021-07-30	6.57 (+0.06)	0.0 (0.0)	0.16 (+0.01)	250	1.47	0	0.0	83	0.49	17042	20.65	20.85	21.0	19.75
2021-07-23	6.51 (+0.11)	0.0 (0.0)	0.15 (+0.01)	1235	9.51	0	0.0	110	0.85	12987	20.75	20.7	20.9	20.1
2021-07-16	6.4 (+0.12)	0.0 (0.0)	0.14 (+0.01)	800	4.13	0	0.0	19	0.1	19365	20.75	21.4	21.4	20.05
2021-07-09	6.28 (+0.23)	0.0 (0.0)	0.13 (-0.01)	749	2.4	0	0.0	-39	0.13	31163	21.05	21.25	21.8	20.55
2021-07-02	6.05 (-0.15)	0.0 (0.0)	0.14 (+0.01)	-2020	3.17	0	0.0	77	0.12	63762	21.1	20.35	22.05	20.0
2021-06-25	6.2 (-0.09)	0.0 (0.0)	0.13 (+0.02)	-972	3.69	0	0.0	182	0.69	26327	20.3	20.05	21.25	19.7
2021-06-18	6.29 (+0.11)	0.0 (0.0)	0.11 (0.0)	732	4.32	0	0.0	-37	0.22	16957	20.15	20.8	20.9	20.05
2021-06-11	6.18 (-0.29)	0.0 (0.0)	0.11 (-0.01)	-3020	2.99	0	0.0	-67	0.07	100944	20.85	22.05	23.25	20.4
2021-06-04	6.47 (-0.37)	0.0 (0.0)	0.12 (+0.03)	-3186	3.78	0	0.0	244	0.29	84330	21.65	19.2	21.95	19.1
2021-05-28	6.84 (-0.4)	0.0 (0.0)	0.09 (+0.03)	-3491	11.02	0	0.0	218	0.69	31682	19.1	18.1	19.6	18.1
2021-05-21	7.24 (+0.04)	0.0 (0.0)	0.06 (0.0)	472	1.5	0	0.0	26	0.08	31473	18.25	17.7	18.8	17.4
2021-05-14	7.2 (-0.2)	0.0 (0.0)	0.06 (-0.05)	-4502	6.14	0	0.0	-431	0.59	73277	18.85	21.0	22.8	18.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-05-07	7.4 (+0.08)	0.0 (0.0)	0.11 (-0.05)	474	0.75	0	0.0	-414	0.66	63034	20.75	23.7	23.7	19.85
2021-04-29	7.32 (-0.99)	0.0 (0.0)	0.16 (+0.03)	-8684	5.62	0	0.0	291	0.19	154537	23.7	21.85	25.6	20.85
2021-04-23	8.31 (-0.47)	0.0 (0.0)	0.13 (+0.12)	-4274	3.06	0	0.0	907	0.65	139655	21.9	18.15	23.75	18.1
2021-04-16	8.78 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-494	2.89	0	0.0	106	0.62	17095	18.0	17.6	18.6	17.55
2021-04-09	8.84 (+0.05)	0.0 (0.0)	0.0 (0.0)	430	8.82	0	0.0	-4	0.08	4874	17.55	17.4	17.65	17.4
2021-04-01	8.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	177	2.87	0	0.0	-24	0.39	6158	17.35	17.6	17.7	17.35
2021-03-26	8.78 (+0.13)	0.0 (0.0)	0.0 (-0.01)	1066	9.1	0	0.0	-51	0.44	11715	17.5	17.1	17.7	17.0
2021-03-19	8.65 (-0.41)	0.0 (0.0)	0.01 (0.0)	-2640	24.5	0	0.0	-2	0.02	10774	17.1	16.9	17.3	16.85
2021-03-12	9.06 (-0.18)	0.0 (0.0)	0.01 (0.0)	-1420	19.38	0	0.0	-50	0.68	7326	16.9	16.85	17.45	16.8
2021-03-05	9.24 (-0.5)	0.0 (0.0)	0.01 (0.0)	-3860	46.04	0	0.0	47	0.56	8384	16.85	16.95	17.15	16.65
2021-02-26	9.74 (-0.4)	0.0 (0.0)	0.01 (0.0)	-2156	25.63	0	0.0	1	0.01	8413	16.9	16.8	17.0	16.65
2021-02-19	10.14 (-0.09)	0.0 (0.0)	0.01 (0.0)	-683	13.94	0	0.0	-13	0.27	4898	16.7	16.65	16.85	16.5
2021-02-05	10.23 (-0.19)	0.0 (0.0)	0.01 (-0.01)	-1390	28.52	0	0.0	-96	1.97	4873	16.45	16.3	16.6	16.1
2021-01-29	10.42 (-0.47)	0.0 (0.0)	0.02 (0.0)	-3649	45.83	0	0.0	-25	0.31	7962	16.5	16.65	16.85	16.45
2021-01-22	10.89 (-0.32)	0.0 (0.0)	0.02 (-0.01)	-2773	27.88	0	0.0	-40	0.4	9947	16.75	16.8	17.15	16.65
2021-01-15	11.21 (-0.04)	0.0 (0.0)	0.03 (0.0)	-515	3.38	0	0.0	5	0.03	15226	16.95	17.8	18.3	16.9
2021-01-08	11.25 (-0.07)	0.0 (0.0)	0.03 (-0.01)	268	1.78	0	0.0	-65	0.43	15046	17.55	18.1	18.55	17.4
2020-12-31	11.32 (+0.26)	0.0 (0.0)	0.04 (+0.02)	2176	16.22	0	0.0	147	1.1	13417	17.9	17.85	18.5	17.7
2020-12-25	11.06 (+0.11)	0.0 (0.0)	0.02 (+0.01)	771	5.77	0	0.0	48	0.36	13355	17.6	17.15	18.15	16.95
2020-12-18	10.95 (+0.02)	0.0 (0.0)	0.01 (-0.01)	20	0.24	0	0.0	-104	1.24	8363	17.05	16.85	17.5	16.6
2020-12-11	10.93 (-0.15)	0.0 (0.0)	0.02 (-0.01)	-1397	11.86	0	0.0	-76	0.65	11776	16.85	17.15	17.35	16.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-04	11.08 (-0.05)	0.0 (0.0)	0.03 (+0.02)	-1096	1.17	0	0.0	162	0.17	93956	17.05	17.65	19.25	16.95
2020-11-27	11.13 (+0.01)	0.0 (0.0)	0.01 (-0.01)	62	1.53	0	0.0	-31	0.77	4042	17.4	17.05	17.5	16.9
2020-11-20	11.12 (0.0)	0.0 (0.0)	0.02 (+0.01)	31	0.72	0	0.0	36	0.83	4332	17.0	16.9	17.3	16.75
2020-11-13	11.12 (0.0)	0.0 (0.0)	0.01 (+0.01)	-71	1.46	0	0.0	85	1.74	4872	16.85	16.65	17.25	16.6
2020-11-06	11.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	-328	10.91	0	0.0	14	0.47	3007	16.6	16.45	16.85	16.35
2020-10-30	11.16 (-0.15)	0.0 (0.0)	0.0 (0.0)	-1320	35.24	0	0.0	-113	3.02	3746	16.45	16.75	16.8	16.4
2020-10-23	11.31 (-0.08)	0.0 (0.0)	0.0 (0.0)	-649	17.46	0	0.0	-93	2.5	3718	16.75	16.8	17.2	16.55
2020-10-16	11.39 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-82	1.12	0	0.0	-31	0.42	7324	16.85	17.9	18.0	16.8
2020-10-08	11.4 (+0.1)	0.0 (0.0)	0.01 (+0.01)	667	4.31	0	0.0	46	0.3	15467	17.8	16.8	18.05	16.75
2020-09-30	11.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	5	0.24	0	0.0	-6	0.29	2084	16.85	16.55	16.9	16.4
2020-09-25	11.32 (-0.13)	0.0 (0.0)	0.0 (0.0)	-893	15.11	0	0.0	-211	3.57	5910	16.35	16.95	17.0	16.2
2020-09-18	11.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	275	7.81	0	0.0	-32	0.91	3520	16.9	16.85	16.95	16.8
2020-09-11	11.42 (+0.09)	0.0 (0.0)	0.0 (0.0)	771	12.65	0	0.0	-50	0.82	6095	16.85	16.5	16.95	16.5
2020-09-04	11.33 (-0.05)	0.0 (0.0)	0.0 (0.0)	-292	6.26	0	0.0	6	0.13	4661	16.6	16.65	16.8	16.3
2020-08-28	11.38 (+0.07)	0.0 (0.0)	0.0 (0.0)	498	8.17	0	0.0	19	0.31	6096	16.6	16.15	16.8	16.0
2020-08-21	11.31 (-0.12)	0.0 (0.0)	0.0 (0.0)	-975	11.35	0	0.0	-73	0.85	8591	16.2	16.85	17.0	15.5
2020-08-14	11.43 (+0.09)	0.0 (0.0)	0.0 (-0.01)	1343	18.28	0	0.0	-429	5.84	7345	16.9	16.85	17.05	16.65
2020-08-07	11.34 (-0.02)	0.0 (0.0)	0.01 (0.0)	-311	2.08	0	0.0	16	0.11	14963	16.85	16.6	17.1	16.55
2020-07-31	11.36 (+0.02)	0.0 (0.0)	0.01 (-0.02)	-164	1.74	0	0.0	-139	1.47	9427	16.65	16.2	16.75	16.15
2020-07-24	11.34 (+0.1)	0.0 (0.0)	0.03 (0.0)	455	6.29	0	0.0	-31	0.43	7229	16.25	16.5	16.75	16.2
2020-07-17	11.24 (-0.06)	0.0 (0.0)	0.03 (0.0)	-504	2.65	0	0.0	36	0.19	19025	16.45	15.9	16.8	15.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-10	11.3 (+0.01)	0.0 (0.0)	0.03 (0.0)	220	2.76	0	0.0	19	0.24	7964	15.9	15.85	16.25	15.8
2020-07-03	11.29 (-0.07)	0.0 (0.0)	0.03 (0.0)	-465	6.16	0	0.0	-33	0.44	7543	15.85	15.55	16.2	15.55
2020-06-24	11.36 (+0.01)	0.0 (0.0)	0.03 (0.0)	22	0.52	0	0.0	5	0.12	4232	15.35	15.5	15.8	15.3
2020-06-19	11.35 (-0.05)	0.0 (0.0)	0.03 (+0.01)	-512	11.39	0	0.0	38	0.85	4495	15.5	15.15	16.05	15.15
2020-06-12	11.4 (-0.02)	0.0 (0.0)	0.02 (0.0)	233	3.16	0	0.0	3	0.04	7373	15.2	15.35	16.0	14.95
2020-06-05	11.42 (+0.02)	0.0 (0.0)	0.02 (0.0)	675	12.34	0	0.0	30	0.55	5469	15.5	14.9	15.8	14.85
2020-05-29	11.4 (-0.13)	0.0 (0.0)	0.02 (+0.01)	-1020	13.13	0	0.0	70	0.9	7767	14.9	14.2	15.3	14.0
2020-05-22	11.53 (+0.28)	0.0 (0.0)	0.01 (+0.01)	-409	21.47	0	0.0	66	3.46	1905	14.15	14.1	14.25	14.0
2020-05-15	11.25 (-0.04)	0.0 (0.0)	0.0 (0.0)	-1051	28.72	0	0.0	22	0.6	3659	14.15	14.65	14.7	14.0
2020-05-08	11.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-89	2.72	0	0.0	-3	0.09	3268	14.6	14.05	14.7	13.8
2020-04-30	11.29 (+0.04)	0.0 (0.0)	0.0 (0.0)	606	18.28	0	0.0	-4	0.12	3316	14.25	13.6	14.25	13.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-24	7.74 (-0.06)	0.0 (0.0)	0.35 (-0.01)	1742	6.02	0	0.0	-65	0.22	28943	20.1	20.8	21.7	19.8
2024-11-29	7.8 (+0.3)	0.0 (0.0)	0.36 (-0.04)	3639	14.16	0	0.0	-384	1.49	25708	20.6	20.75	21.35	20.05
2024-10-30	7.5 (-0.39)	0.0 (0.0)	0.4 (-0.1)	-820	2.26	0	0.0	-749	2.07	36234	20.9	22.65	22.65	20.5
2024-09-30	7.89 (+1.02)	0.0 (0.0)	0.5 (+0.06)	7780	12.82	0	0.0	421	0.69	60698	22.6	21.25	23.05	19.35
2024-08-30	6.87 (-0.15)	0.0 (0.0)	0.44 (-0.16)	-288	0.55	0	0.0	-1228	2.33	52809	21.2	22.25	22.8	19.45
2024-07-31	7.02 (+0.35)	0.0 (0.0)	0.6 (+0.06)	4702	3.95	0	0.0	501	0.42	119172	22.15	22.3	24.2	21.55
2024-06-28	6.67 (+0.42)	0.0 (0.0)	0.54 (+0.05)	6007	10.51	0	0.0	357	0.62	57168	21.95	21.4	22.55	20.85
2024-05-31	6.25 (-0.16)	0.0 (0.0)	0.49 (-0.03)	-3052	2.67	0	0.0	-201	0.18	114280	21.3	22.5	24.25	20.65
2024-04-30	6.41 (+0.34)	0.0 (0.0)	0.52 (+0.12)	1995	1.67	0	0.0	919	0.77	119237	22.5	20.5	23.95	20.05
2024-03-29	6.07 (-0.07)	0.0 (0.0)	0.4 (-0.02)	-1519	2.89	0	0.0	-190	0.36	52577	20.5	20.75	21.45	20.0
2024-02-29	6.14 (-0.09)	0.0 (0.0)	0.42 (+0.02)	1863	7.14	0	0.0	167	0.64	26092	20.75	20.4	21.6	20.0
2024-01-31	6.23 (-0.54)	0.0 (0.0)	0.4 (-0.06)	-4726	11.4	0	0.0	-459	1.11	41472	20.3	21.8	21.85	19.9
2023-12-29	6.77 (-0.89)	0.0 (0.0)	0.46 (+0.14)	-7818	6.94	0	0.0	1131	1.0	112637	21.75	21.15	23.65	21.05
2023-11-30	7.66 (-0.13)	0.0 (0.0)	0.32 (-0.02)	1510	2.84	0	0.0	-135	0.25	53089	21.1	19.95	22.1	19.85
2023-10-31	7.79 (-1.62)	0.0 (0.0)	0.34 (-0.03)	-16975	25.57	0	0.0	-293	0.44	66380	19.8	21.25	21.8	19.75
2023-09-28	9.41 (-2.11)	0.0 (0.0)	0.37 (-0.15)	-17974	23.74	0	0.0	-1193	1.58	75700	21.2	23.1	23.35	21.1
2023-08-31	11.52 (+1.59)	0.0 (0.0)	0.52 (-0.42)	13611	1.92	0	0.0	-3307	0.47	709268	23.05	29.2	33.0	22.6
2023-07-31	9.93 (+2.52)	0.0 (-0.05)	0.94 (+0.58)	20298	6.78	-358	0.12	4571	1.53	299539	28.95	23.0	28.95	21.65
2023-06-30	7.41 (+0.13)	0.05 (+0.01)	0.36 (-0.07)	-972	0.35	12	0.0	-535	0.19	279273	22.85	22.35	24.6	22.2
2023-05-31	7.28 (-0.34)	0.04 (-0.01)	0.43 (+0.21)	-6776	3.24	-20	0.01	1709	0.82	209264	22.25	23.05	25.2	21.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	7.62 (-0.97)	0.05 (0.0)	0.22 (+0.09)	-10330	3.6	-5	0.0	648	0.23	286662	22.9	21.5	26.25	21.35
2023-03-31	8.59 (-0.09)	0.05 (+0.02)	0.13 (-0.03)	-201	0.51	128	0.32	-242	0.61	39731	21.35	22.0	23.25	21.0
2023-02-24	8.68 (+0.03)	0.03 (0.0)	0.16 (+0.01)	560	4.65	2	0.02	92	0.76	12036	21.95	21.5	22.4	21.2
2023-01-31	8.65 (-0.1)	0.03 (0.0)	0.15 (+0.01)	-849	11.18	9	0.12	123	1.62	7597	21.5	21.15	21.65	20.9
2022-12-30	8.75 (+0.02)	0.03 (0.0)	0.14 (-0.03)	690	2.03	31	0.09	-273	0.8	34036	21.25	22.75	24.5	21.0
2022-11-30	8.73 (+0.74)	0.03 (+0.01)	0.17 (+0.01)	5533	9.55	19	0.03	68	0.12	57955	22.6	20.6	24.25	20.5
2022-10-31	7.99 (-0.33)	0.02 (+0.02)	0.16 (+0.04)	-3233	6.68	182	0.38	301	0.62	48384	20.55	20.9	21.5	19.95
2022-09-30	8.32 (+0.47)	0.0 (0.0)	0.12 (-0.04)	3529	10.45	0	0.0	-312	0.92	33785	20.9	19.75	21.2	19.7
2022-08-31	7.85 (+0.08)	0.0 (0.0)	0.16 (0.0)	927	7.88	0	0.0	32	0.27	11763	19.95	19.3	20.15	18.6
2022-07-29	7.77 (+0.1)	0.0 (-0.04)	0.16 (+0.04)	772	5.33	-284	1.96	338	2.33	14481	19.1	19.35	19.55	18.5
2022-06-30	7.67 (+0.19)	0.04 (0.0)	0.12 (+0.05)	2440	18.07	-14	0.1	353	2.61	13501	19.35	18.9	19.75	18.55
2022-05-31	7.48 (+0.06)	0.04 (0.0)	0.07 (+0.02)	51	0.3	-1	0.01	173	1.01	17204	18.95	19.1	19.3	17.65
2022-04-29	7.42 (-0.17)	0.04 (+0.04)	0.05 (-0.02)	-365	1.34	299	1.1	-153	0.56	27222	19.1	19.55	21.15	19.1
2022-03-31	7.59 (-0.77)	0.0 (0.0)	0.07 (-0.05)	-6693	23.68	0	0.0	-404	1.43	28268	19.6	21.35	21.7	18.8
2022-02-25	8.36 (+0.42)	0.0 (0.0)	0.12 (-0.01)	3883	11.79	0	0.0	-104	0.32	32934	21.4	21.15	22.0	20.9
2022-01-26	7.94 (+0.77)	0.0 (0.0)	0.13 (-0.02)	7015	15.83	0	0.0	-152	0.34	44310	21.1	20.4	21.85	20.0
2021-12-30	7.17 (+0.2)	0.0 (0.0)	0.15 (+0.03)	3879	17.76	0	0.0	259	1.19	21840	20.3	19.25	20.6	19.1
2021-11-30	6.97 (-0.72)	0.0 (0.0)	0.12 (0.0)	-5039	10.16	0	0.0	19	0.04	49610	19.35	21.0	21.15	19.0
2021-10-29	7.69 (+0.08)	0.0 (0.0)	0.12 (+0.02)	76	0.07	0	0.0	137	0.13	102989	21.3	21.0	22.25	19.7
2021-09-30	7.61 (+0.71)	0.0 (0.0)	0.1 (-0.04)	7556	8.82	0	0.0	-284	0.33	85677	20.9	20.2	21.95	19.7
2021-08-31	6.9 (+0.33)	0.0 (0.0)	0.14 (-0.02)	4282	9.14	0	0.0	-186	0.4	46846	20.1	20.7	21.15	18.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	6.57 (+0.17)	0.0 (0.0)	0.16 (+0.02)	239	0.23	0	0.0	143	0.14	102457	20.65	22.0	22.05	19.75
2021-06-30	6.4 (-0.28)	0.0 (0.0)	0.14 (+0.05)	-4278	1.68	0	0.0	429	0.17	255021	22.0	19.6	23.25	19.25
2021-05-31	6.68 (-0.64)	0.0 (0.0)	0.09 (-0.07)	-8440	3.93	0	0.0	-601	0.28	214871	19.75	23.7	23.7	17.4
2021-04-29	7.32 (-1.49)	0.0 (0.0)	0.16 (+0.16)	-13107	4.13	0	0.0	1298	0.41	317700	23.7	17.5	25.6	17.35
2021-03-31	8.81 (-0.93)	0.0 (0.0)	0.0 (-0.01)	-6592	15.39	0	0.0	-78	0.18	42821	17.45	16.95	17.7	16.65
2021-02-26	9.74 (-0.68)	0.0 (0.0)	0.01 (-0.01)	-4229	23.26	0	0.0	-108	0.59	18185	16.9	16.3	17.0	16.1
2021-01-29	10.42 (-0.9)	0.0 (0.0)	0.02 (-0.02)	-6669	13.84	0	0.0	-125	0.26	48183	16.5	18.1	18.55	16.45
2020-12-31	11.32 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-904	1.06	0	0.0	67	0.08	85643	17.9	19.1	19.25	16.6
2020-11-30	11.34 (+0.18)	0.0 (0.0)	0.03 (+0.03)	1072	1.5	0	0.0	214	0.3	71481	19.1	16.45	19.1	16.35
2020-10-30	11.16 (-0.14)	0.0 (0.0)	0.0 (0.0)	-1384	4.57	0	0.0	-191	0.63	30256	16.45	16.8	18.05	16.4
2020-09-30	11.3 (-0.03)	0.0 (0.0)	0.0 (0.0)	202	0.96	0	0.0	-293	1.39	21129	16.85	16.5	17.0	16.2
2020-08-31	11.33 (-0.03)	0.0 (0.0)	0.0 (-0.01)	219	0.57	0	0.0	-467	1.22	38140	16.5	16.6	17.1	15.5
2020-07-31	11.36 (+0.06)	0.0 (0.0)	0.01 (-0.02)	70	0.15	0	0.0	-115	0.24	47316	16.65	15.95	16.8	15.8
2020-06-30	11.3 (-0.1)	0.0 (0.0)	0.03 (+0.01)	-110	0.43	0	0.0	43	0.17	25446	15.85	14.9	16.2	14.85
2020-05-29	11.4 (+0.11)	0.0 (0.0)	0.02 (+0.02)	-2569	15.48	0	0.0	155	0.93	16600	14.9	14.05	15.3	13.8
2020-04-30	11.29 (-0.28)	0.0 (0.0)	0.0 (0.0)	-2282	11.22	0	0.0	0	0.0	20333	14.25	12.7	14.5	12.55
2020-03-31	11.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-363	1.16	0	0.0	-213	0.68	31180	12.65	15.5	15.7	10.65
2020-02-27	11.57 (-0.13)	0.0 (0.0)	0.0 (0.0)	-1039	11.75	0	0.0	7	0.08	8845	15.8	15.8	16.0	15.6
2020-01-31	11.7 ()	0.0 ()	0.0 ()	-563	0	-63	0	-165	0	0