- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 19.9 (-2.21%) | 15005 | -225 | 7 | -11 | 0 | 0.05% | 8.49 (-0.13) | 4879 (17.69%) | 0.62% | 1.5% | 4.13% |
| 2024-12-19 | 20.35 (-0.49%) | 15230 | -121 | 18 | -3 | 0 | 0.12% | 8.62 (-0.07) | 4146 (389.71%) | 0.52% | 1.09% | 3.66% |
| 2024-12-18 | 20.45 (0.0%) | 15351 | -93 | 21 | 1 | 0 | 0.14% | 8.69 (-0.05) | 846 (-1.26%) | 0.11% | 0.7% | 3.2% |
| 2024-12-17 | 20.45 (0.0%) | 15444 | 23 | 20 | -3 | 0 | 0.13% | 8.74 (0.01) | 857 (-24.42%) | 0.11% | 0.77% | 3.25% |
| 2024-12-16 | 20.45 (-1.21%) | 15421 | -292 | 23 | -2 | 0 | 0.15% | 8.73 (-0.16) | 1134 (-31.13%) | 0.14% | 0.82% | 3.24% |
| 2024-12-13 | 20.7 (-2.13%) | 15713 | -160 | 25 | -2 | 0 | 0.16% | 8.89 (-0.09) | 1647 (60.95%) | 0.21% | 1.22% | 3.24% |
| 2024-12-12 | 21.15 (0.95%) | 15873 | 128 | 27 | 0 | 0 | 0.17% | 8.98 (0.07) | 1023 (-26.97%) | 0.13% | 1.2% | 3.16% |
| 2024-12-11 | 20.95 (-1.41%) | 15745 | 2 | 27 | -20 | 0 | 0.17% | 8.91 (0.0) | 1401 (12.52%) | 0.18% | 1.19% | 3.25% |
| 2024-12-10 | 21.25 (-1.16%) | 15743 | 107 | 47 | 8 | 0 | 0.3% | 8.91 (0.06) | 1245 (-71.21%) | 0.16% | 1.16% | 3.23% |
| 2024-12-09 | 21.5 (1.9%) | 15636 | 89 | 39 | 2 | 0 | 0.25% | 8.85 (0.05) | 4326 (192.75%) | 0.55% | 1.13% | 3.48% |
| 2024-12-06 | 21.1 (0.96%) | 15547 | 10 | 37 | 11 | 0 | 0.24% | 8.8 (0.01) | 1477 (57.42%) | 0.19% | 0.75% | 3.17% |
| 2024-12-05 | 20.9 (-0.24%) | 15537 | -18 | 26 | 1 | 0 | 0.17% | 8.79 (-0.01) | 938 (-19.27%) | 0.12% | 0.66% | 3.15% |
| 2024-12-04 | 20.95 (0.24%) | 15555 | -62 | 25 | 0 | 0 | 0.16% | 8.8 (-0.04) | 1162 (10.05%) | 0.15% | 0.66% | 3.13% |
| 2024-12-03 | 20.9 (0.97%) | 15617 | -67 | 25 | 0 | 0 | 0.16% | 8.84 (-0.04) | 1056 (-16.59%) | 0.13% | 0.64% | 3.13% |
| 2024-12-02 | 20.7 (0.49%) | 15684 | 18 | 25 | 0 | 0 | 0.16% | 8.88 (0.01) | 1266 (66.06%) | 0.16% | 0.64% | 3.08% |
| 2024-11-29 | 20.6 (0.0%) | 15666 | 12 | 25 | 19 | 0 | 0.16% | 8.87 (0.01) | 762 (-20.08%) | 0.1% | 0.66% | 3.05% |
| 2024-11-28 | 20.6 (0.0%) | 15654 | -28 | 6 | -5 | 0 | 0.04% | 8.86 (-0.02) | 954 (-2.66%) | 0.12% | 0.71% | 3.16% |
| 2024-11-27 | 20.6 (-1.44%) | 15682 | -20 | 11 | -30 | 0 | 0.07% | 8.88 (-0.01) | 980 (-7.17%) | 0.12% | 0.66% | 3.19% |
| 2024-11-26 | 20.9 (0.48%) | 15702 | 50 | 41 | 35 | 0 | 0.26% | 8.89 (0.03) | 1056 (-25.94%) | 0.13% | 0.69% | 3.47% |
| 2024-11-25 | 20.8 (1.71%) | 15652 | -68 | 6 | 0 | 0 | 0.04% | 8.86 (-0.04) | 1426 (17.65%) | 0.18% | 0.65% | 3.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 20.45 (0.99%) | 15720 | -22 | 6 | 0 | 0 | 0.04% | 8.9 (-0.01) | 1212 (135.61%) | 0.15% | 0.62% | 3.45% |
| 2024-11-21 | 20.25 (-0.25%) | 15742 | -5 | 6 | 0 | 0 | 0.04% | 8.91 (0.0) | 514 (-58.38%) | 0.07% | 0.6% | 3.52% |
| 2024-11-20 | 20.3 (0.0%) | 15747 | -69 | 6 | -10 | 0 | 0.04% | 8.91 (-0.04) | 1236 (65.61%) | 0.16% | 0.74% | 3.67% |
| 2024-11-19 | 20.3 (1.0%) | 15816 | -55 | 16 | 0 | 0 | 0.1% | 8.95 (-0.03) | 746 (-36.68%) | 0.09% | 0.75% | 3.76% |
| 2024-11-18 | 20.1 (-1.23%) | 15871 | -47 | 16 | 0 | 0 | 0.1% | 8.98 (-0.03) | 1179 (14.98%) | 0.15% | 1.06% | 3.76% |
| 2024-11-15 | 20.35 (1.24%) | 15918 | -4 | 16 | 0 | 0 | 0.1% | 9.01 (0.0) | 1025 (-38.57%) | 0.13% | 1.15% | 3.77% |
| 2024-11-14 | 20.1 (-1.23%) | 15922 | 83 | 16 | 5 | 0 | 0.1% | 9.01 (0.05) | 1669 (30.75%) | 0.21% | 1.19% | 3.82% |
| 2024-11-13 | 20.35 (0.49%) | 15839 | -38 | 11 | 0 | 0 | 0.07% | 8.96 (-0.03) | 1276 (-59.92%) | 0.16% | 1.07% | 3.88% |
| 2024-11-12 | 20.25 (-3.8%) | 15877 | 1 | 11 | -2 | 0 | 0.07% | 8.99 (0.0) | 3186 (65.11%) | 0.4% | 1.05% | 3.87% |
| 2024-11-11 | 21.05 (1.69%) | 15876 | -470 | 13 | 1 | 0 | 0.08% | 8.99 (-0.26) | 1929 (44.61%) | 0.24% | 0.74% | 3.62% |
| 2024-11-08 | 20.7 (-0.96%) | 16346 | -13 | 12 | -2 | 0 | 0.07% | 9.25 (-0.01) | 1334 (81.2%) | 0.17% | 0.62% | 3.49% |
| 2024-11-07 | 20.9 (0.72%) | 16359 | -11 | 14 | 0 | 0 | 0.09% | 9.26 (0.0) | 736 (-35.37%) | 0.09% | 0.66% | 3.76% |
| 2024-11-06 | 20.75 (-0.72%) | 16370 | 5 | 14 | -21 | 0 | 0.09% | 9.26 (0.0) | 1139 (69.69%) | 0.14% | 0.72% | 4.06% |
| 2024-11-05 | 20.9 (-0.48%) | 16365 | 22 | 35 | -2 | 0 | 0.21% | 9.26 (0.01) | 671 (-35.49%) | 0.08% | 0.98% | 4.1% |
| 2024-11-04 | 21.0 (-1.41%) | 16343 | 11 | 37 | -1 | 0 | 0.23% | 9.25 (0.01) | 1040 (-36.05%) | 0.13% | 1.06% | 4.29% |
| 2024-11-01 | 21.3 (1.91%) | 16332 | -93 | 38 | 20 | 0 | 0.23% | 9.24 (-0.06) | 1627 (30.76%) | 0.21% | 1.06% | 4.79% |
| 2024-10-30 | 20.9 (-1.88%) | 16425 | -98 | 18 | -3 | 0 | 0.11% | 9.3 (-0.05) | 1244 (-60.5%) | 0.16% | 1.08% | 5.11% |
| 2024-10-29 | 21.3 (2.16%) | 16523 | 122 | 21 | 7 | 0 | 0.13% | 9.35 (0.07) | 3152 (144.13%) | 0.4% | 1.13% | 6.35% |
| 2024-10-28 | 20.85 (0.24%) | 16401 | -69 | 14 | 1 | 0 | 0.09% | 9.28 (-0.04) | 1291 (26.7%) | 0.16% | 0.98% | 6.34% |
| 2024-10-25 | 20.8 (-0.72%) | 16470 | -136 | 13 | 0 | 0 | 0.08% | 9.32 (-0.08) | 1019 (-43.4%) | 0.13% | 0.91% | 6.45% |
| 2024-10-24 | 20.95 (0.0%) | 16606 | 18 | 13 | 1 | 0 | 0.08% | 9.4 (0.01) | 1800 (6.45%) | 0.23% | 0.94% | 6.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 20.95 (-0.48%) | 16588 | -34 | 12 | 0 | 0 | 0.07% | 9.39 (-0.02) | 1691 (-14.52%) | 0.21% | 0.89% | 6.66% |
| 2024-10-22 | 21.05 (0.24%) | 16622 | 93 | 12 | 0 | 0 | 0.07% | 9.41 (0.06) | 1978 (188.04%) | 0.25% | 0.95% | 6.72% |
| 2024-10-21 | 21.0 (0.48%) | 16529 | -8 | 12 | 0 | 0 | 0.07% | 9.35 (-0.01) | 686 (-44.82%) | 0.09% | 0.85% | 7.07% |
| 2024-10-18 | 20.9 (-1.42%) | 16537 | 18 | 12 | 0 | 0 | 0.07% | 9.36 (0.01) | 1244 (-14.67%) | 0.16% | 0.92% | 7.3% |
| 2024-10-17 | 21.2 (2.42%) | 16519 | -287 | 12 | -5 | 0 | 0.07% | 9.35 (-0.16) | 1458 (-30.86%) | 0.18% | 0.88% | 7.87% |
| 2024-10-16 | 20.7 (-0.24%) | 16806 | 30 | 17 | 0 | 0 | 0.1% | 9.51 (0.02) | 2110 (71.3%) | 0.27% | 1.13% | 7.94% |
| 2024-10-15 | 20.75 (-0.72%) | 16776 | -185 | 17 | -1 | 0 | 0.1% | 9.49 (-0.11) | 1231 (-0.42%) | 0.16% | 1.26% | 7.78% |
| 2024-10-14 | 20.9 (0.72%) | 16961 | -95 | 18 | -2 | 0 | 0.11% | 9.6 (-0.05) | 1237 (37.95%) | 0.16% | 1.28% | 7.81% |
| 2024-10-11 | 20.75 (0.0%) | 17056 | -114 | 20 | 1 | 0 | 0.12% | 9.65 (-0.07) | 896 (-73.86%) | 0.11% | 1.41% | 8.05% |
| 2024-10-09 | 20.75 (-1.66%) | 17170 | -791 | 19 | 0 | 0 | 0.11% | 9.72 (-0.45) | 3429 (9.28%) | 0.43% | 1.92% | 8.13% |
| 2024-10-08 | 21.1 (-1.17%) | 17961 | 254 | 19 | -14 | 0 | 0.11% | 10.17 (0.15) | 3138 (121.86%) | 0.4% | 2.01% | 7.86% |
| 2024-10-07 | 21.35 (-0.23%) | 17707 | -192 | 33 | 0 | 0 | 0.19% | 10.02 (-0.11) | 1414 (-36.49%) | 0.18% | 3.01% | 7.72% |
| 2024-10-04 | 21.4 (-1.83%) | 17899 | -229 | 33 | -20 | 0 | 0.18% | 10.13 (-0.13) | 2227 (-55.26%) | 0.28% | 3.22% | 8.18% |
| 2024-10-01 | 21.8 (-3.54%) | 18128 | -981 | 53 | -12 | 0 | 0.29% | 10.26 (-0.56) | 4979 (20.25%) | 0.63% | 3.22% | 8.12% |
| 2024-09-30 | 22.6 (-1.31%) | 19109 | -51 | 65 | 4 | 0 | 0.34% | 10.82 (-0.02) | 4140 (-62.46%) | 0.52% | 2.88% | 7.68% |
| 2024-09-27 | 22.9 (5.29%) | 19160 | 1580 | 61 | 11 | 0 | 0.32% | 10.84 (0.89) | 11029 (262.32%) | 1.4% | 2.63% | 7.43% |
| 2024-09-26 | 21.75 (0.46%) | 17580 | 258 | 50 | 2 | 0 | 0.28% | 9.95 (0.15) | 3044 (36.85%) | 0.39% | 1.5% | 6.43% |
| 2024-09-25 | 21.65 (0.23%) | 17322 | 231 | 48 | -1 | 0 | 0.28% | 9.8 (0.13) | 2224 (-3.79%) | 0.28% | 1.72% | 6.17% |
| 2024-09-24 | 21.6 (-1.14%) | 17091 | 159 | 49 | -5 | 0 | 0.29% | 9.67 (0.09) | 2312 (6.4%) | 0.29% | 1.75% | 6.03% |
| 2024-09-23 | 21.85 (-0.46%) | 16932 | 98 | 54 | 10 | 0 | 0.32% | 9.58 (0.05) | 2172 (3.22%) | 0.28% | 2.19% | 5.93% |
| 2024-09-20 | 21.95 (-0.23%) | 16834 | -12 | 44 | 0 | 0 | 0.26% | 9.53 (0.0) | 2105 (-56.15%) | 0.27% | 2.17% | 5.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 22.0 (2.8%) | 16846 | -65 | 44 | 8 | 0 | 0.26% | 9.53 (-0.04) | 4800 (96.31%) | 0.61% | 2.01% | 5.79% |
| 2024-09-18 | 21.4 (-1.15%) | 16911 | 125 | 36 | -2 | 0 | 0.21% | 9.57 (0.07) | 2445 (-57.58%) | 0.31% | 1.59% | 5.39% |
| 2024-09-16 | 21.65 (4.59%) | 16786 | 8 | 38 | 19 | 0 | 0.23% | 9.5 (0.0) | 5765 (180.22%) | 0.73% | 1.68% | 5.29% |
| 2024-09-13 | 20.7 (1.72%) | 16778 | 140 | 19 | 3 | 0 | 0.11% | 9.5 (0.08) | 2057 (144.29%) | 0.26% | 1.14% | 4.69% |
| 2024-09-12 | 20.35 (-0.25%) | 16638 | 125 | 16 | 0 | 0 | 0.1% | 9.42 (0.07) | 842 (-42.15%) | 0.11% | 1.04% | 4.66% |
| 2024-09-11 | 20.4 (-0.49%) | 16513 | 44 | 16 | 1 | 0 | 0.1% | 9.35 (0.03) | 1455 (-53.65%) | 0.18% | 1.2% | 4.7% |
| 2024-09-10 | 20.5 (4.06%) | 16469 | -229 | 15 | -79 | 0 | 0.09% | 9.32 (-0.13) | 3140 (106.09%) | 0.4% | 1.65% | 4.81% |
| 2024-09-09 | 19.7 (0.0%) | 16698 | -6 | 94 | -12 | 0 | 0.56% | 9.45 (0.0) | 1524 (23.3%) | 0.19% | 1.48% | 4.84% |
| 2024-09-06 | 19.7 (-0.25%) | 16704 | -80 | 106 | 0 | 0 | 0.63% | 9.45 (-0.05) | 1236 (-40.69%) | 0.16% | 1.47% | 4.92% |
| 2024-09-05 | 19.75 (-0.25%) | 16784 | 23 | 106 | -7 | 0 | 0.63% | 9.5 (0.01) | 2083 (-58.73%) | 0.26% | 1.58% | 4.97% |
| 2024-09-04 | 19.8 (-3.88%) | 16761 | -231 | 113 | 93 | 0 | 0.67% | 9.49 (-0.13) | 5049 (185.84%) | 0.64% | 1.72% | 5.03% |
| 2024-09-03 | 20.6 (-0.96%) | 16992 | -122 | 20 | -5 | 0 | 0.12% | 9.62 (-0.07) | 1766 (17.68%) | 0.22% | 1.21% | 4.8% |
| 2024-09-02 | 20.8 (-1.89%) | 17114 | 57 | 25 | -3 | 0 | 0.15% | 9.69 (0.04) | 1501 (-28.97%) | 0.19% | 1.12% | 5.11% |
| 2024-08-30 | 21.2 (1.19%) | 17057 | -30 | 28 | 2 | 0 | 0.16% | 9.65 (-0.02) | 2113 (-33.69%) | 0.27% | 1.13% | 5.67% |
| 2024-08-29 | 20.95 (0.48%) | 17087 | -2 | 26 | 1 | 0 | 0.15% | 9.67 (0.0) | 3187 (229.34%) | 0.4% | 1.03% | 5.97% |
| 2024-08-28 | 20.85 (-0.24%) | 17089 | 59 | 25 | 0 | 0 | 0.15% | 9.67 (0.03) | 967 (-11.78%) | 0.12% | 0.86% | 6.01% |
| 2024-08-27 | 20.9 (0.0%) | 17030 | -100 | 25 | 0 | 0 | 0.15% | 9.64 (-0.06) | 1096 (-29.88%) | 0.14% | 0.94% | 6.16% |
| 2024-08-26 | 20.9 (0.24%) | 17130 | -25 | 25 | 2 | 0 | 0.15% | 9.7 (-0.01) | 1564 (18.47%) | 0.2% | 1.01% | 6.37% |
| 2024-08-23 | 20.85 (-0.48%) | 17155 | -25 | 23 | 0 | 0 | 0.13% | 9.71 (-0.01) | 1320 (-27.19%) | 0.17% | 0.95% | 6.42% |
| 2024-08-22 | 20.95 (0.96%) | 17180 | 125 | 23 | 2 | 0 | 0.13% | 9.72 (0.07) | 1813 (8.87%) | 0.23% | 1.0% | 6.56% |
| 2024-08-21 | 20.75 (-0.48%) | 17055 | -56 | 21 | -4 | 0 | 0.12% | 9.65 (-0.03) | 1665 (2.01%) | 0.21% | 0.93% | 6.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 20.85 (0.97%) | 17111 | 18 | 25 | -1 | 0 | 0.15% | 9.68 (0.01) | 1632 (55.86%) | 0.21% | 1.0% | 7.18% |
| 2024-08-19 | 20.65 (-0.48%) | 17093 | -12 | 26 | -2 | 0 | 0.15% | 9.67 (-0.01) | 1047 (-40.88%) | 0.13% | 1.23% | 7.7% |
| 2024-08-16 | 20.75 (-0.24%) | 17105 | -265 | 28 | -1 | 0 | 0.16% | 9.68 (-0.15) | 1772 (47.09%) | 0.22% | 1.37% | 8.35% |
| 2024-08-15 | 20.8 (-0.48%) | 17370 | 16 | 29 | -3 | 0 | 0.17% | 9.83 (0.01) | 1204 (-47.1%) | 0.15% | 1.36% | 8.99% |
| 2024-08-14 | 20.9 (0.48%) | 17354 | -16 | 32 | 7 | 0 | 0.18% | 9.82 (-0.01) | 2277 (-32.65%) | 0.29% | 1.52% | 10.85% |
| 2024-08-13 | 20.8 (-0.48%) | 17370 | 449 | 25 | -2 | 0 | 0.14% | 9.83 (0.25) | 3381 (52.6%) | 0.43% | 1.65% | 11.1% |
| 2024-08-12 | 20.9 (2.7%) | 16921 | -96 | 27 | 6 | 0 | 0.16% | 9.58 (-0.05) | 2215 (35.2%) | 0.28% | 1.75% | 11.06% |
| 2024-08-09 | 20.35 (0.74%) | 17017 | 38 | 21 | -1 | 0 | 0.12% | 9.63 (0.02) | 1639 (-34.14%) | 0.21% | 2.22% | 11.26% |
| 2024-08-08 | 20.2 (-2.42%) | 16979 | 44 | 22 | -4 | 0 | 0.13% | 9.61 (0.03) | 2488 (-24.19%) | 0.32% | 2.58% | 11.89% |
| 2024-08-07 | 20.7 (2.99%) | 16935 | -206 | 26 | 6 | 0 | 0.15% | 9.58 (-0.12) | 3282 (-21.31%) | 0.42% | 2.71% | 12.26% |
| 2024-08-06 | 20.1 (0.5%) | 17141 | -698 | 20 | -12 | 0 | 0.12% | 9.7 (-0.4) | 4171 (-29.54%) | 0.53% | 2.57% | 12.47% |
| 2024-08-05 | 20.0 (-7.83%) | 17839 | -867 | 32 | -1 | 0 | 0.18% | 10.1 (-0.49) | 5920 (30.72%) | 0.75% | 2.38% | 13.14% |
| 2024-08-02 | 21.7 (-3.56%) | 18706 | -178 | 33 | -9 | 0 | 0.18% | 10.59 (-0.1) | 4529 (28.83%) | 0.57% | 1.88% | 13.68% |
| 2024-08-01 | 22.5 (1.58%) | 18884 | -64 | 42 | 14 | 0 | 0.22% | 10.69 (-0.03) | 3515 (65.14%) | 0.45% | 1.62% | 14.18% |
| 2024-07-31 | 22.15 (-0.23%) | 18948 | -59 | 28 | -9 | 0 | 0.15% | 10.72 (-0.04) | 2129 (-22.39%) | 0.27% | 1.5% | 14.8% |
| 2024-07-30 | 22.2 (1.37%) | 19007 | -108 | 37 | -24 | 0 | 0.19% | 10.76 (-0.06) | 2743 (39.65%) | 0.35% | 1.96% | 14.82% |
| 2024-07-29 | 21.9 (-0.9%) | 19115 | -82 | 61 | 0 | 0 | 0.32% | 10.82 (-0.04) | 1964 (-19.5%) | 0.25% | 2.34% | 14.94% |
| 2024-07-26 | 22.1 (-0.9%) | 19197 | -48 | 61 | 0 | 0 | 0.32% | 10.86 (-0.03) | 2440 (-4.51%) | 0.31% | 2.88% | 14.83% |
| 2024-07-23 | 22.3 (0.9%) | 19245 | 1 | 61 | -29 | 0 | 0.32% | 10.89 (0.0) | 2555 (-56.01%) | 0.32% | 3.43% | 14.76% |
| 2024-07-22 | 22.1 (-2.86%) | 19244 | -293 | 90 | 21 | 0 | 0.47% | 10.89 (-0.17) | 5808 (1.41%) | 0.74% | 5.12% | 14.85% |
| 2024-07-19 | 22.75 (-2.15%) | 19537 | -418 | 69 | -11 | 0 | 0.35% | 11.06 (-0.23) | 5727 (-7.79%) | 0.73% | 4.92% | 14.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 23.25 (-0.21%) | 19955 | -267 | 80 | -2 | 0 | 0.4% | 11.29 (-0.16) | 6211 (-8.43%) | 0.79% | 4.59% | 14.17% |
| 2024-07-17 | 23.3 (0.22%) | 20222 | 114 | 82 | -1 | 0 | 0.41% | 11.45 (0.07) | 6783 (-57.34%) | 0.86% | 4.28% | 13.82% |
| 2024-07-16 | 23.25 (2.88%) | 20108 | 986 | 83 | 10 | 0 | 0.41% | 11.38 (0.56) | 15900 (273.41%) | 2.01% | 4.26% | 13.55% |
| 2024-07-15 | 22.6 (-1.31%) | 19122 | -823 | 73 | -4 | 0 | 0.38% | 10.82 (-0.47) | 4258 (37.13%) | 0.54% | 2.93% | 11.86% |
| 2024-07-12 | 22.9 (0.0%) | 19945 | -36 | 77 | 0 | 0 | 0.39% | 11.29 (-0.02) | 3105 (-17.92%) | 0.39% | 3.02% | 11.78% |
| 2024-07-11 | 22.9 (-0.22%) | 19981 | -86 | 77 | -26 | 0 | 0.39% | 11.31 (-0.05) | 3783 (-42.92%) | 0.48% | 3.82% | 12.7% |
| 2024-07-10 | 22.95 (1.1%) | 20067 | -32 | 103 | 4 | 0 | 0.51% | 11.36 (-0.02) | 6627 (23.12%) | 0.84% | 4.63% | 12.42% |
| 2024-07-09 | 22.7 (-0.87%) | 20099 | -372 | 99 | -4 | 0 | 0.49% | 11.38 (-0.21) | 5383 (9.37%) | 0.68% | 4.87% | 11.9% |
| 2024-07-08 | 22.9 (-0.87%) | 20471 | 250 | 103 | 0 | 0 | 0.5% | 11.59 (0.15) | 4921 (-47.99%) | 0.62% | 5.26% | 11.62% |
| 2024-07-05 | 23.1 (0.43%) | 20221 | -70 | 103 | 3 | 0 | 0.51% | 11.44 (-0.04) | 9463 (-7.18%) | 1.2% | 4.92% | 11.35% |
| 2024-07-04 | 23.0 (1.1%) | 20291 | 227 | 100 | 3 | 0 | 0.49% | 11.48 (0.12) | 10195 (20.04%) | 1.29% | 4.18% | 10.4% |
| 2024-07-03 | 22.75 (0.22%) | 20064 | -449 | 97 | 4 | 0 | 0.48% | 11.36 (-0.25) | 8493 (0.55%) | 1.08% | 3.04% | 9.25% |
| 2024-07-02 | 22.7 (3.65%) | 20513 | 597 | 93 | 46 | 0 | 0.45% | 11.61 (0.34) | 8446 (278.27%) | 1.07% | 2.2% | 8.36% |
| 2024-07-01 | 21.9 (-0.23%) | 19916 | 168 | 47 | -5 | 0 | 0.24% | 11.27 (0.09) | 2233 (-39.48%) | 0.28% | 1.55% | 7.52% |
| 2024-06-28 | 21.95 (1.15%) | 19748 | 138 | 52 | 7 | 0 | 0.26% | 11.18 (0.08) | 3689 (229.76%) | 0.47% | 1.74% | 7.64% |
| 2024-06-27 | 21.7 (0.0%) | 19610 | -11 | 45 | 0 | 0 | 0.23% | 11.1 (0.0) | 1118 (-40.27%) | 0.14% | 1.58% | 7.43% |
| 2024-06-26 | 21.7 (-0.91%) | 19621 | -77 | 45 | -2 | 0 | 0.23% | 11.1 (-0.05) | 1873 (-43.26%) | 0.24% | 1.87% | 7.54% |
| 2024-06-25 | 21.9 (-1.13%) | 19698 | -76 | 47 | -6 | 0 | 0.24% | 11.15 (-0.04) | 3301 (-12.26%) | 0.42% | 2.22% | 7.63% |
| 2024-06-24 | 22.15 (0.23%) | 19774 | 178 | 53 | 5 | 0 | 0.27% | 11.19 (0.1) | 3762 (57.19%) | 0.48% | 2.12% | 7.45% |
| 2024-06-21 | 22.1 (0.23%) | 19596 | -16 | 48 | 1 | 0 | 0.24% | 11.09 (-0.01) | 2393 (-31.02%) | 0.3% | 2.11% | 7.15% |
| 2024-06-20 | 22.05 (0.92%) | 19612 | -184 | 47 | -3 | 0 | 0.24% | 11.1 (-0.1) | 3470 (-24.6%) | 0.44% | 3.12% | 7.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 21.85 (-0.68%) | 19796 | 504 | 50 | -4 | 0 | 0.25% | 11.2 (0.28) | 4602 (81.56%) | 0.58% | 2.88% | 7.12% |
| 2024-06-18 | 22.0 (0.23%) | 19292 | -78 | 54 | -6 | 0 | 0.28% | 10.92 (-0.04) | 2535 (-31.15%) | 0.32% | 2.61% | 6.81% |
| 2024-06-17 | 21.95 (0.23%) | 19370 | 157 | 60 | -6 | 0 | 0.31% | 10.96 (0.09) | 3681 (-64.45%) | 0.47% | 2.7% | 6.76% |
| 2024-06-14 | 21.9 (2.58%) | 19213 | 279 | 66 | 35 | 0 | 0.34% | 10.87 (0.15) | 10356 (557.93%) | 1.31% | 2.58% | 6.64% |
| 2024-06-13 | 21.35 (0.23%) | 18934 | -65 | 31 | -1 | 0 | 0.16% | 10.72 (-0.03) | 1574 (-36.85%) | 0.2% | 1.52% | 5.7% |
| 2024-06-12 | 21.3 (0.47%) | 18999 | 578 | 32 | 2 | 0 | 0.17% | 10.75 (0.32) | 2492 (-21.79%) | 0.32% | 1.46% | 5.9% |
| 2024-06-11 | 21.2 (-0.47%) | 18421 | 148 | 30 | 0 | 0 | 0.16% | 10.43 (0.09) | 3186 (13.8%) | 0.4% | 1.33% | 5.98% |
| 2024-06-07 | 21.3 (2.16%) | 18273 | 11 | 30 | 11 | 0 | 0.16% | 10.34 (0.0) | 2800 (43.67%) | 0.35% | 1.16% | 6.05% |
| 2024-06-06 | 20.85 (-0.95%) | 18262 | -116 | 19 | 4 | 0 | 0.1% | 10.34 (-0.06) | 1949 (71.09%) | 0.25% | 1.21% | 6.08% |
| 2024-06-05 | 21.05 (-0.47%) | 18378 | -168 | 15 | -19 | 0 | 0.08% | 10.4 (-0.1) | 1139 (-19.48%) | 0.14% | 1.22% | 6.21% |
| 2024-06-04 | 21.15 (-1.17%) | 18546 | 11 | 34 | -22 | 0 | 0.18% | 10.5 (0.01) | 1414 (-22.49%) | 0.18% | 1.32% | 6.66% |
| 2024-06-03 | 21.4 (0.47%) | 18535 | -217 | 56 | 1 | 0 | 0.3% | 10.49 (-0.12) | 1825 (-42.88%) | 0.23% | 1.47% | 7.47% |
| 2024-05-31 | 21.3 (1.43%) | 18752 | 84 | 55 | 16 | 0 | 0.29% | 10.61 (0.04) | 3195 (55.7%) | 0.4% | 1.48% | 8.62% |
| 2024-05-30 | 21.0 (-1.18%) | 18668 | -61 | 39 | 0 | 0 | 0.21% | 10.57 (-0.03) | 2052 (6.86%) | 0.26% | 1.25% | 9.72% |
| 2024-05-29 | 21.25 (0.0%) | 18729 | -197 | 39 | -10 | 0 | 0.21% | 10.6 (-0.11) | 1920 (-27.12%) | 0.24% | 1.46% | 13.8% |
| 2024-05-28 | 21.25 (0.71%) | 18926 | 32 | 49 | 14 | 0 | 0.26% | 10.71 (0.02) | 2635 (40.75%) | 0.33% | 1.46% | 16.88% |
| 2024-05-27 | 21.1 (0.72%) | 18894 | -389 | 35 | 0 | 0 | 0.19% | 10.69 (-0.22) | 1872 (32.28%) | 0.24% | 1.4% | 21.45% |
| 2024-05-24 | 20.95 (0.72%) | 19283 | -213 | 35 | 21 | 0 | 0.18% | 10.91 (-0.12) | 1415 (-61.29%) | 0.18% | 1.44% | 21.7% |
| 2024-05-23 | 20.8 (-2.12%) | 19496 | -98 | 14 | -6 | 0 | 0.07% | 11.03 (-0.06) | 3656 (90.21%) | 0.46% | 1.6% | 22.37% |
| 2024-05-22 | 21.25 (0.47%) | 19594 | -165 | 20 | 2 | 0 | 0.1% | 11.09 (-0.09) | 1922 (-10.95%) | 0.24% | 1.5% | 22.5% |
| 2024-05-21 | 21.15 (-0.7%) | 19759 | 108 | 18 | -1 | 0 | 0.09% | 11.18 (0.06) | 2158 (-1.19%) | 0.27% | 1.66% | 22.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 21.3 (-1.16%) | 19651 | -261 | 19 | 0 | 0 | 0.1% | 11.12 (-0.15) | 2184 (-20.13%) | 0.28% | 1.78% | 23.7% |
| 2024-05-17 | 21.55 (0.0%) | 19912 | -311 | 19 | -1 | 0 | 0.1% | 11.27 (-0.18) | 2735 (-4.53%) | 0.35% | 1.98% | 23.93% |
| 2024-05-16 | 21.55 (2.38%) | 20223 | -180 | 20 | 2 | 0 | 0.1% | 11.45 (-0.1) | 2865 (-10.7%) | 0.36% | 2.02% | 23.76% |
| 2024-05-15 | 21.05 (-0.71%) | 20403 | -85 | 18 | -1 | 0 | 0.09% | 11.55 (-0.05) | 3208 (4.32%) | 0.41% | 2.03% | 23.59% |
| 2024-05-14 | 21.2 (-1.62%) | 20488 | 121 | 19 | -12 | 0 | 0.09% | 11.6 (0.07) | 3075 (-18.55%) | 0.39% | 2.22% | 23.59% |
| 2024-05-13 | 21.55 (1.17%) | 20367 | -366 | 31 | 9 | 0 | 0.15% | 11.53 (-0.2) | 3776 (24.76%) | 0.48% | 2.82% | 23.43% |
| 2024-05-10 | 21.3 (-0.23%) | 20733 | 49 | 22 | -1 | 0 | 0.11% | 11.73 (0.02) | 3026 (3.02%) | 0.38% | 3.72% | 23.11% |
| 2024-05-09 | 21.35 (-0.7%) | 20684 | 85 | 23 | -50 | 0 | 0.11% | 11.71 (0.05) | 2937 (-38.27%) | 0.37% | 4.84% | 22.95% |
| 2024-05-08 | 21.5 (-0.92%) | 20599 | 139 | 73 | 2 | 0 | 0.35% | 11.66 (0.08) | 4759 (-38.87%) | 0.6% | 8.82% | 22.97% |
| 2024-05-07 | 21.7 (-2.91%) | 20460 | -300 | 71 | -45 | 0 | 0.35% | 11.58 (-0.17) | 7785 (-28.65%) | 0.99% | 11.53% | 22.65% |
| 2024-05-06 | 22.35 (-3.25%) | 20760 | -667 | 116 | -38 | 0 | 0.56% | 11.75 (-0.38) | 10912 (-7.94%) | 1.38% | 15.45% | 21.85% |
| 2024-05-03 | 23.1 (-1.28%) | 21427 | 529 | 154 | -105 | 0 | 0.72% | 12.13 (0.3) | 11853 (-65.47%) | 1.5% | 14.56% | 20.61% |
| 2024-05-02 | 23.4 (4.0%) | 20898 | -639 | 259 | 119 | 5 | 1.24% | 11.83 (-0.36) | 34328 (30.87%) | 4.35% | 13.91% | 19.26% |
| 2024-04-30 | 22.5 (-3.85%) | 21537 | 592 | 140 | -65 | 0 | 0.65% | 12.19 (0.34) | 26231 (-32.24%) | 3.32% | 10.16% | 15.09% |
| 2024-04-29 | 23.4 (9.86%) | 20945 | 1750 | 205 | 162 | 0 | 0.98% | 11.85 (0.99) | 38712 (898.09%) | 4.9% | 7.23% | 12.01% |
| 2024-04-26 | 21.3 (-0.93%) | 19195 | -218 | 43 | -3 | 0 | 0.22% | 10.86 (-0.13) | 3878 (-42.39%) | 0.49% | 3.65% | 7.55% |
| 2024-04-25 | 21.5 (1.42%) | 19413 | 376 | 46 | 7 | 0 | 0.24% | 10.99 (0.22) | 6732 (43.59%) | 0.85% | 3.66% | 8.24% |
| 2024-04-24 | 21.2 (0.24%) | 19037 | -625 | 39 | -3 | 0 | 0.2% | 10.77 (-0.36) | 4688 (51.18%) | 0.59% | 2.99% | 7.65% |
| 2024-04-23 | 21.15 (0.71%) | 19662 | -33 | 42 | -14 | 0 | 0.21% | 11.13 (-0.02) | 3101 (-70.22%) | 0.39% | 2.59% | 7.23% |
| 2024-04-22 | 21.0 (3.19%) | 19695 | 943 | 56 | 43 | 0 | 0.28% | 11.15 (0.54) | 10414 (159.95%) | 1.32% | 2.6% | 7.04% |
| 2024-04-19 | 20.35 (-1.21%) | 18752 | -15 | 13 | -7 | 0 | 0.07% | 10.61 (-0.01) | 4006 (190.16%) | 0.51% | 1.51% | 5.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 20.6 (0.98%) | 18767 | 57 | 20 | 1 | 0 | 0.11% | 10.62 (0.03) | 1380 (-11.97%) | 0.17% | 1.16% | 5.72% |
| 2024-04-17 | 20.4 (0.74%) | 18710 | -90 | 19 | 7 | 0 | 0.1% | 10.59 (-0.05) | 1568 (-50.77%) | 0.2% | 1.21% | 5.75% |
| 2024-04-16 | 20.25 (-2.88%) | 18800 | -371 | 12 | 10 | 0 | 0.06% | 10.64 (-0.21) | 3186 (76.11%) | 0.4% | 1.41% | 5.73% |
| 2024-04-15 | 20.85 (0.48%) | 19171 | 22 | 2 | 2 | 0 | 0.01% | 10.85 (0.01) | 1809 (43.84%) | 0.23% | 1.29% | 5.5% |
| 2024-04-12 | 20.75 (0.0%) | 19149 | 85 | 0 | 0 | 0 | 0.0% | 10.84 (0.05) | 1257 (-28.03%) | 0.16% | 1.24% | 5.47% |
| 2024-04-11 | 20.75 (-2.12%) | 19064 | 23 | 0 | 0 | 0 | 0.0% | 10.79 (0.01) | 1747 (-44.34%) | 0.22% | 1.23% | 5.51% |
| 2024-04-10 | 21.2 (1.19%) | 19041 | -79 | 0 | 0 | 0 | 0.0% | 10.78 (-0.04) | 3139 (40.38%) | 0.4% | 1.16% | 5.48% |
| 2024-04-09 | 20.95 (1.95%) | 19120 | 22 | 0 | 0 | 0 | 0.0% | 10.82 (0.01) | 2236 (55.07%) | 0.28% | 0.93% | 5.31% |
| 2024-04-08 | 20.55 (0.24%) | 19098 | -166 | 0 | 0 | 0 | 0.0% | 10.81 (-0.09) | 1442 (28.46%) | 0.18% | 0.89% | 5.54% |
| 2024-04-03 | 20.5 (-0.97%) | 19264 | -57 | 0 | -21 | 0 | 0.0% | 10.9 (-0.04) | 1122 (-5.73%) | 0.14% | 1.15% | 5.61% |
| 2024-04-02 | 20.7 (-0.24%) | 19321 | 149 | 21 | 0 | 0 | 0.11% | 10.94 (0.09) | 1190 (-14.3%) | 0.15% | 2.19% | 5.66% |
| 2024-04-01 | 20.75 (1.22%) | 19172 | 127 | 21 | -2 | 2 | 0.11% | 10.85 (0.07) | 1389 (-26.73%) | 0.18% | 2.3% | 5.85% |
| 2024-03-29 | 20.5 (-0.73%) | 19045 | -422 | 23 | -1 | 0 | 0.12% | 10.78 (-0.24) | 1896 (-45.66%) | 0.24% | 2.3% | 6.43% |
| 2024-03-28 | 20.65 (-2.13%) | 19467 | -336 | 24 | -6 | 0 | 0.12% | 11.02 (-0.19) | 3490 (-62.47%) | 0.44% | 2.25% | 6.42% |
| 2024-03-27 | 21.1 (4.2%) | 19803 | 1061 | 30 | 29 | 0 | 0.15% | 11.21 (0.6) | 9299 (348.15%) | 1.18% | 2.0% | 6.18% |
| 2024-03-26 | 20.25 (-0.25%) | 18742 | 356 | 1 | 0 | 0 | 0.01% | 10.61 (0.2) | 2075 (51.52%) | 0.26% | 1.14% | 5.25% |
| 2024-03-25 | 20.3 (0.0%) | 18386 | -33 | 1 | -3 | 0 | 0.01% | 10.41 (-0.01) | 1369 (-12.99%) | 0.17% | 1.08% | 5.17% |
| 2024-03-22 | 20.3 (0.74%) | 18419 | -12 | 4 | -4 | 1 | 0.02% | 10.42 (-0.01) | 1574 (5.01%) | 0.2% | 1.09% | 5.27% |
| 2024-03-21 | 20.15 (0.25%) | 18431 | 133 | 8 | -2 | 0 | 0.04% | 10.43 (0.07) | 1498 (-40.66%) | 0.19% | 1.06% | 5.77% |
| 2024-03-20 | 20.1 (-0.25%) | 18298 | -8 | 10 | 0 | 0 | 0.05% | 10.36 (0.0) | 2526 (59.93%) | 0.32% | 1.07% | 5.82% |
| 2024-03-19 | 20.15 (0.0%) | 18306 | 8 | 10 | -32 | 0 | 0.05% | 10.36 (0.0) | 1579 (11.15%) | 0.2% | 0.95% | 5.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 20.15 (0.0%) | 18298 | -30 | 42 | 6 | 0 | 0.23% | 10.36 (-0.01) | 1421 (4.94%) | 0.18% | 0.95% | 5.77% |
| 2024-03-15 | 20.15 (-1.23%) | 18328 | -146 | 36 | 1 | 0 | 0.2% | 10.37 (-0.09) | 1354 (-14.98%) | 0.17% | 0.99% | 5.84% |
| 2024-03-14 | 20.4 (0.49%) | 18474 | 242 | 35 | 0 | 0 | 0.19% | 10.46 (0.14) | 1592 (2.23%) | 0.2% | 1.33% | 5.99% |
| 2024-03-13 | 20.3 (-0.98%) | 18232 | -60 | 35 | -12 | 0 | 0.19% | 10.32 (-0.03) | 1558 (-0.83%) | 0.2% | 1.39% | 5.97% |
| 2024-03-12 | 20.5 (0.99%) | 18292 | 13 | 47 | -5 | 0 | 0.26% | 10.35 (0.0) | 1571 (-9.79%) | 0.2% | 1.38% | 5.91% |
| 2024-03-11 | 20.3 (1.0%) | 18279 | 3 | 52 | 17 | 0 | 0.28% | 10.35 (0.01) | 1741 (-57.06%) | 0.22% | 1.52% | 5.81% |
| 2024-03-08 | 20.1 (-0.99%) | 18276 | 49 | 35 | -1 | 0 | 0.19% | 10.34 (0.02) | 4055 (98.25%) | 0.51% | 2.06% | 5.7% |
| 2024-03-07 | 20.3 (-1.46%) | 18227 | -278 | 36 | -22 | 0 | 0.2% | 10.32 (-0.15) | 2045 (34.88%) | 0.26% | 1.77% | 5.39% |
| 2024-03-06 | 20.6 (0.49%) | 18505 | -169 | 58 | 4 | 0 | 0.31% | 10.47 (-0.1) | 1516 (-42.33%) | 0.19% | 1.71% | 5.22% |
| 2024-03-05 | 20.5 (-0.97%) | 18674 | 59 | 54 | 0 | 0 | 0.29% | 10.57 (0.03) | 2630 (-56.1%) | 0.33% | 1.78% | 5.23% |
| 2024-03-04 | 20.7 (0.0%) | 18615 | 278 | 54 | -1 | 0 | 0.29% | 10.54 (0.16) | 5990 (234.77%) | 0.76% | 1.62% | 5.02% |
| 2024-03-01 | 20.7 (-0.24%) | 18337 | 54 | 55 | -15 | 0 | 0.3% | 10.38 (0.03) | 1789 (11.61%) | 0.23% | 1.14% | 4.39% |
| 2024-02-29 | 20.75 (1.22%) | 18283 | 113 | 70 | 3 | 0 | 0.38% | 10.35 (0.07) | 1603 (-20.6%) | 0.2% | 1.61% | 4.27% |
| 2024-02-27 | 20.5 (-1.2%) | 18170 | -90 | 67 | -1 | 0 | 0.37% | 10.28 (-0.05) | 2019 (43.61%) | 0.26% | 1.64% | 4.26% |
| 2024-02-26 | 20.75 (-0.48%) | 18260 | 20 | 68 | 0 | 0 | 0.37% | 10.33 (0.01) | 1406 (-34.71%) | 0.18% | 1.58% | 4.15% |
| 2024-02-23 | 20.85 (-1.42%) | 18240 | 115 | 68 | -34 | 27 | 0.37% | 10.32 (0.06) | 2153 (-61.04%) | 0.27% | 1.68% | 4.25% |
| 2024-02-22 | 21.15 (0.48%) | 18125 | 180 | 102 | 9 | 1 | 0.56% | 10.26 (0.1) | 5528 (197.89%) | 0.7% | 1.66% | 4.64% |
| 2024-02-21 | 21.05 (0.48%) | 17945 | -144 | 93 | 1 | 0 | 0.52% | 10.16 (-0.08) | 1855 (20.39%) | 0.23% | 1.28% | 4.3% |
| 2024-02-20 | 20.95 (-0.24%) | 18089 | 8 | 92 | -1 | 0 | 0.51% | 10.24 (0.01) | 1541 (-29.43%) | 0.2% | 1.22% | 4.47% |
| 2024-02-19 | 21.0 (1.2%) | 18081 | -105 | 93 | -14 | 0 | 0.51% | 10.23 (-0.06) | 2184 (7.44%) | 0.28% | 1.17% | 4.49% |
| 2024-02-16 | 20.75 (3.49%) | 18186 | -29 | 107 | 59 | 0 | 0.59% | 10.29 (-0.02) | 2033 (-18.17%) | 0.26% | 0.99% | 4.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 20.05 (-0.74%) | 18215 | -34 | 48 | -2 | 0 | 0.26% | 10.31 (-0.02) | 2484 (73.49%) | 0.31% | 0.85% | 4.34% |
| 2024-02-05 | 20.2 (-0.49%) | 18249 | -31 | 50 | -1 | 0 | 0.27% | 10.33 (-0.02) | 1432 (29.75%) | 0.18% | 0.73% | 4.43% |
| 2024-02-02 | 20.3 (-0.25%) | 18280 | -238 | 51 | -1 | 0 | 0.28% | 10.35 (-0.13) | 1103 (48.28%) | 0.14% | 0.64% | 4.44% |
| 2024-02-01 | 20.35 (0.25%) | 18518 | -26 | 52 | 12 | 0 | 0.28% | 10.48 (-0.02) | 744 (-21.14%) | 0.09% | 0.71% | 4.46% |
| 2024-01-31 | 20.3 (0.25%) | 18544 | -62 | 40 | -9 | 0 | 0.22% | 10.5 (-0.03) | 944 (-38.9%) | 0.12% | 0.73% | 4.59% |
| 2024-01-30 | 20.25 (-0.98%) | 18606 | 56 | 49 | -1 | 0 | 0.26% | 10.53 (0.03) | 1545 (109.14%) | 0.2% | 0.74% | 4.88% |
| 2024-01-29 | 20.45 (0.25%) | 18550 | -65 | 50 | 5 | 0 | 0.27% | 10.5 (-0.04) | 738 (-54.54%) | 0.09% | 0.65% | 4.93% |
| 2024-01-26 | 20.4 (-0.49%) | 18615 | -384 | 45 | 0 | 0 | 0.24% | 10.54 (-0.21) | 1625 (78.19%) | 0.21% | 0.75% | 5.09% |
| 2024-01-25 | 20.5 (-0.49%) | 18999 | -93 | 45 | -2 | 0 | 0.24% | 10.75 (-0.06) | 912 (-11.6%) | 0.12% | 0.69% | 5.11% |
| 2024-01-24 | 20.6 (0.49%) | 19092 | -4 | 47 | 0 | 0 | 0.25% | 10.81 (0.0) | 1031 (26.6%) | 0.13% | 0.85% | 5.4% |
| 2024-01-23 | 20.5 (0.0%) | 19096 | -149 | 47 | 1 | 0 | 0.25% | 10.81 (-0.08) | 814 (-48.31%) | 0.1% | 1.39% | 5.57% |
| 2024-01-22 | 20.5 (0.49%) | 19245 | 59 | 46 | -1 | 0 | 0.24% | 10.89 (0.03) | 1576 (40.63%) | 0.2% | 1.65% | 5.94% |
| 2024-01-19 | 20.4 (0.99%) | 19186 | -125 | 47 | 1 | 0 | 0.24% | 10.86 (-0.07) | 1121 (-49.16%) | 0.14% | 1.85% | 6.71% |
| 2024-01-18 | 20.2 (1.0%) | 19311 | -275 | 46 | -47 | 0 | 0.24% | 10.93 (-0.16) | 2205 (-58.01%) | 0.28% | 1.92% | 7.25% |
| 2024-01-17 | 20.0 (-2.44%) | 19586 | -267 | 93 | -3 | 0 | 0.47% | 11.09 (-0.15) | 5251 (83.49%) | 0.66% | 1.79% | 8.2% |
| 2024-01-16 | 20.5 (-3.07%) | 19853 | 30 | 96 | 43 | 0 | 0.48% | 11.24 (0.02) | 2862 (-9.57%) | 0.36% | 1.37% | 9.33% |
| 2024-01-15 | 21.15 (2.92%) | 19823 | 818 | 53 | 4 | 0 | 0.27% | 11.22 (0.46) | 3165 (85.47%) | 0.4% | 1.41% | 12.75% |
| 2024-01-12 | 20.55 (-0.24%) | 19005 | -70 | 49 | 3 | 0 | 0.26% | 10.76 (-0.04) | 1706 (45.21%) | 0.22% | 1.2% | 12.71% |
| 2024-01-11 | 20.6 (0.24%) | 19075 | -93 | 46 | -1 | 0 | 0.24% | 10.8 (-0.05) | 1175 (-37.54%) | 0.15% | 1.14% | 13.12% |
| 2024-01-10 | 20.55 (-0.72%) | 19168 | -135 | 47 | -38 | 0 | 0.25% | 10.85 (-0.07) | 1881 (-41.07%) | 0.24% | 1.21% | 13.24% |
| 2024-01-09 | 20.7 (-2.13%) | 19303 | -348 | 85 | -15 | 0 | 0.44% | 10.92 (-0.2) | 3193 (111.32%) | 0.4% | 1.39% | 13.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 21.15 (-0.7%) | 19651 | -55 | 100 | -1 | 0 | 0.51% | 11.12 (-0.03) | 1511 (21.33%) | 0.19% | 1.23% | 13.78% |
| 2024-01-05 | 21.3 (0.71%) | 19706 | -161 | 101 | 2 | 0 | 0.51% | 11.15 (-0.09) | 1245 (-29.24%) | 0.16% | 1.29% | 13.79% |
| 2024-01-04 | 21.15 (-0.24%) | 19867 | 29 | 99 | 0 | 0 | 0.5% | 11.24 (0.01) | 1760 (-45.73%) | 0.22% | 1.36% | 13.86% |
| 2024-01-03 | 21.2 (-1.62%) | 19838 | -248 | 99 | -1 | 0 | 0.5% | 11.23 (-0.14) | 3243 (65.36%) | 0.41% | 1.54% | 13.94% |
| 2024-01-02 | 21.55 (-0.92%) | 20086 | -214 | 100 | -13 | 0 | 0.5% | 11.37 (-0.12) | 1961 (0.09%) | 0.25% | 1.43% | 13.87% |
| 2023-12-29 | 21.75 (-0.46%) | 20300 | 4 | 113 | 0 | 0 | 0.56% | 11.49 (0.0) | 1959 (7.21%) | 0.25% | 1.65% | 14.0% |
| 2023-12-28 | 21.85 (-0.23%) | 20296 | -304 | 113 | -1 | 0 | 0.56% | 11.49 (-0.17) | 1827 (-42.5%) | 0.23% | 2.37% | 14.01% |
| 2023-12-27 | 21.9 (-0.45%) | 20600 | -1099 | 114 | 0 | 0 | 0.55% | 11.66 (-0.62) | 3179 (33.78%) | 0.4% | 2.82% | 14.17% |
| 2023-12-26 | 22.0 (1.15%) | 21699 | -272 | 114 | 1 | 0 | 0.53% | 12.28 (-0.15) | 2376 (-35.57%) | 0.3% | 3.66% | 14.03% |
| 2023-12-25 | 21.75 (-1.14%) | 21971 | -635 | 113 | -2 | 0 | 0.51% | 12.43 (-0.36) | 3688 (-51.88%) | 0.47% | 5.15% | 14.37% |
| 2023-12-22 | 22.0 (-2.22%) | 22606 | -537 | 115 | -16 | 0 | 0.51% | 12.79 (-0.31) | 7664 (41.71%) | 0.97% | 8.46% | 14.25% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 19.9 (-3.86%) | 15005 | -708 | 7 | -18 | 0.05% | 8.49 (-0.4) | 11864 (23.02%) |
| 2024-12-13 | 20.7 (-1.9%) | 15713 | 166 | 25 | -12 | 0.16% | 8.89 (0.09) | 9644 (63.37%) |
| 2024-12-06 | 21.1 (2.43%) | 15547 | -119 | 37 | 12 | 0.24% | 8.8 (-0.07) | 5903 (13.95%) |
| 2024-11-29 | 20.6 (0.73%) | 15666 | -54 | 25 | 19 | 0.16% | 8.87 (-0.03) | 5180 (5.97%) |
| 2024-11-22 | 20.45 (0.49%) | 15720 | -198 | 6 | -10 | 0.04% | 8.9 (-0.11) | 4889 (-46.2%) |
| 2024-11-15 | 20.35 (-1.69%) | 15918 | -428 | 16 | 4 | 0.1% | 9.01 (-0.24) | 9087 (84.6%) |
| 2024-11-08 | 20.7 (-2.82%) | 16346 | 14 | 12 | -26 | 0.07% | 9.25 (0.01) | 4922 (-32.71%) |
| 2024-11-01 | 21.3 (2.4%) | 16332 | -138 | 38 | 25 | 0.23% | 9.24 (-0.08) | 7316 (1.94%) |
| 2024-10-25 | 20.8 (-0.48%) | 16470 | -67 | 13 | 1 | 0.08% | 9.32 (-0.04) | 7176 (-1.46%) |
| 2024-10-18 | 20.9 (0.72%) | 16537 | -519 | 12 | -8 | 0.07% | 9.36 (-0.29) | 7282 (-17.99%) |
| 2024-10-11 | 20.75 (-3.04%) | 17056 | -843 | 20 | -13 | 0.12% | 9.65 (-0.48) | 8879 (-21.74%) |
| 2024-10-04 | 21.4 (-6.55%) | 17899 | -1261 | 33 | -28 | 0.18% | 10.13 (-0.71) | 11347 (-45.4%) |
| 2024-09-27 | 22.9 (4.33%) | 19160 | 2326 | 61 | 17 | 0.32% | 10.84 (1.31) | 20783 (37.49%) |
| 2024-09-20 | 21.95 (6.04%) | 16834 | 56 | 44 | 25 | 0.26% | 9.53 (0.03) | 15116 (67.59%) |
| 2024-09-13 | 20.7 (5.08%) | 16778 | 74 | 19 | -87 | 0.11% | 9.5 (0.05) | 9020 (-22.49%) |
| 2024-09-06 | 19.7 (-7.08%) | 16704 | -353 | 106 | 78 | 0.63% | 9.45 (-0.2) | 11637 (30.32%) |
| 2024-08-30 | 21.2 (1.68%) | 17057 | -98 | 28 | 5 | 0.16% | 9.65 (-0.06) | 8929 (19.37%) |
| 2024-08-23 | 20.85 (0.48%) | 17155 | 50 | 23 | -5 | 0.13% | 9.71 (0.03) | 7480 (-31.07%) |
| 2024-08-16 | 20.75 (1.97%) | 17105 | 88 | 28 | 7 | 0.16% | 9.68 (0.05) | 10851 (-38.0%) |
| 2024-08-09 | 20.35 (-6.22%) | 17017 | -1689 | 21 | -12 | 0.12% | 9.63 (-0.96) | 17502 (17.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 21.7 (-1.81%) | 18706 | -491 | 33 | -28 | 0.18% | 10.59 (-0.27) | 14881 (37.75%) |
| 2024-07-26 | 22.1 (-2.86%) | 19197 | -340 | 61 | -8 | 0.32% | 10.86 (-0.2) | 10803 (-72.21%) |
| 2024-07-19 | 22.75 (-0.66%) | 19537 | -408 | 69 | -8 | 0.35% | 11.06 (-0.23) | 38880 (63.22%) |
| 2024-07-12 | 22.9 (-0.87%) | 19945 | -276 | 77 | -26 | 0.39% | 11.29 (-0.15) | 23820 (-38.66%) |
| 2024-07-05 | 23.1 (5.24%) | 20221 | 473 | 103 | 51 | 0.51% | 11.44 (0.26) | 38831 (182.49%) |
| 2024-06-28 | 21.95 (-0.68%) | 19748 | 152 | 52 | 4 | 0.26% | 11.18 (0.09) | 13745 (-17.61%) |
| 2024-06-21 | 22.1 (0.91%) | 19596 | 383 | 48 | -18 | 0.24% | 11.09 (0.22) | 16683 (-5.26%) |
| 2024-06-14 | 21.9 (2.82%) | 19213 | 940 | 66 | 36 | 0.34% | 10.87 (0.53) | 17609 (92.9%) |
| 2024-06-07 | 21.3 (0.0%) | 18273 | -479 | 30 | -25 | 0.16% | 10.34 (-0.27) | 9129 (-21.82%) |
| 2024-05-31 | 21.3 (1.67%) | 18752 | -531 | 55 | 20 | 0.29% | 10.61 (-0.3) | 11677 (3.0%) |
| 2024-05-24 | 20.95 (-2.78%) | 19283 | -629 | 35 | 16 | 0.18% | 10.91 (-0.36) | 11337 (-27.6%) |
| 2024-05-17 | 21.55 (1.17%) | 19912 | -821 | 19 | -3 | 0.1% | 11.27 (-0.46) | 15660 (-46.77%) |
| 2024-05-10 | 21.3 (-7.79%) | 20733 | -694 | 22 | -132 | 0.11% | 11.73 (-0.4) | 29422 (-73.52%) |
| 2024-05-03 | 23.1 (8.45%) | 21427 | 2232 | 154 | 111 | 0.72% | 12.13 (1.27) | 111126 (285.65%) |
| 2024-04-26 | 21.3 (4.67%) | 19195 | 443 | 43 | 30 | 0.22% | 10.86 (0.25) | 28815 (141.12%) |
| 2024-04-19 | 20.35 (-1.93%) | 18752 | -397 | 13 | 13 | 0.07% | 10.61 (-0.23) | 11950 (21.66%) |
| 2024-04-12 | 20.75 (1.22%) | 19149 | -115 | 0 | 0 | 0.0% | 10.84 (-0.06) | 9823 (165.27%) |
| 2024-04-03 | 20.5 (0.0%) | 19264 | 219 | 0 | -23 | 0.0% | 10.9 (0.12) | 3703 (-79.58%) |
| 2024-03-29 | 20.5 (0.99%) | 19045 | 626 | 23 | 19 | 0.12% | 10.78 (0.36) | 18131 (110.83%) |
| 2024-03-22 | 20.3 (0.74%) | 18419 | 91 | 4 | -32 | 0.02% | 10.42 (0.05) | 8599 (10.0%) |
| 2024-03-15 | 20.15 (0.25%) | 18328 | 52 | 36 | 1 | 0.2% | 10.37 (0.03) | 7817 (-51.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 20.1 (-2.9%) | 18276 | -61 | 35 | -20 | 0.19% | 10.34 (-0.04) | 16239 (138.16%) |
| 2024-03-01 | 20.7 (-0.72%) | 18337 | 97 | 55 | -13 | 0.3% | 10.38 (0.06) | 6818 (-48.59%) |
| 2024-02-23 | 20.85 (0.48%) | 18240 | 54 | 68 | -39 | 0.37% | 10.32 (0.03) | 13264 (193.6%) |
| 2024-02-16 | 20.75 (2.72%) | 18186 | -63 | 107 | 57 | 0.59% | 10.29 (-0.04) | 4517 (215.45%) |
| 2024-02-05 | 20.2 (-0.49%) | 18249 | -31 | 50 | -1 | 0.27% | 10.33 (-0.02) | 1432 (-71.79%) |
| 2024-02-02 | 20.3 (-0.49%) | 18280 | -335 | 51 | 6 | 0.28% | 10.35 (-0.19) | 5076 (-14.83%) |
| 2024-01-26 | 20.4 (0.0%) | 18615 | -571 | 45 | -2 | 0.24% | 10.54 (-0.32) | 5960 (-59.19%) |
| 2024-01-19 | 20.4 (-0.73%) | 19186 | 181 | 47 | -2 | 0.24% | 10.86 (0.1) | 14605 (54.26%) |
| 2024-01-12 | 20.55 (-3.52%) | 19005 | -701 | 49 | -52 | 0.26% | 10.76 (-0.39) | 9468 (15.32%) |
| 2024-01-05 | 21.3 (-2.07%) | 19706 | -594 | 101 | -12 | 0.51% | 11.15 (-0.34) | 8209 (-37.0%) |
| 2023-12-29 | 21.75 (-1.14%) | 20300 | -2306 | 113 | -2 | 0.56% | 11.49 (-1.3) | 13030 (-80.51%) |
| 2023-12-22 | 22.0 (1.15%) | 22606 | 2773 | 115 | -29 | 0.51% | 12.79 (1.57) | 66872 (247.17%) |
| 2023-12-15 | 21.75 (2.11%) | 19833 | 455 | 144 | 42 | 0.73% | 11.22 (0.25) | 19261 (69.01%) |
| 2023-12-08 | 21.3 (-0.47%) | 19378 | 90 | 102 | 9 | 0.53% | 10.97 (0.05) | 11396 (-24.43%) |
| 2023-12-01 | 21.4 (0.71%) | 19288 | -54 | 93 | 1 | 0.48% | 10.92 (-0.03) | 15081 (13.15%) |
| 2023-11-24 | 21.25 (1.43%) | 19342 | 338 | 92 | -18 | 0.48% | 10.95 (0.19) | 13329 (55.11%) |
| 2023-11-17 | 20.95 (1.7%) | 19004 | 109 | 110 | 11 | 0.58% | 10.76 (0.07) | 8593 (-14.22%) |
| 2023-11-10 | 20.6 (-0.96%) | 18895 | -530 | 99 | 4 | 0.52% | 10.69 (-0.3) | 10018 (-26.25%) |
| 2023-11-03 | 20.8 (3.48%) | 19425 | -435 | 95 | 16 | 0.49% | 10.99 (-0.25) | 13584 (66.58%) |
| 2023-10-27 | 20.1 (0.5%) | 19860 | -48 | 79 | 14 | 0.4% | 11.24 (-0.03) | 8155 (-64.2%) |
| 2023-10-20 | 20.0 (-2.44%) | 19908 | 779 | 65 | 6 | 0.33% | 11.27 (0.44) | 22777 (69.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 20.5 (-1.44%) | 19129 | 362 | 59 | -10 | 0.31% | 10.83 (0.21) | 13464 (-18.6%) |
| 2023-10-06 | 20.8 (-1.89%) | 18767 | -755 | 69 | -18 | 0.37% | 10.62 (-0.43) | 16541 (101.24%) |
| 2023-09-28 | 21.2 (-1.17%) | 19522 | -295 | 87 | -9 | 0.45% | 11.05 (-0.17) | 8219 (-58.55%) |
| 2023-09-22 | 21.45 (-2.28%) | 19817 | -696 | 96 | -37 | 0.48% | 11.22 (-0.39) | 19827 (-6.28%) |
| 2023-09-15 | 21.95 (-1.79%) | 20513 | -84 | 133 | 11 | 0.65% | 11.61 (-0.05) | 21157 (-6.61%) |
| 2023-09-08 | 22.35 (-2.61%) | 20597 | 350 | 122 | -27 | 0.59% | 11.66 (0.2) | 22656 (-7.79%) |
| 2023-09-01 | 22.95 (-0.43%) | 20247 | -410 | 149 | -35 | 0.74% | 11.46 (-0.23) | 24570 (-28.78%) |
| 2023-08-25 | 23.05 (-5.53%) | 20657 | -945 | 184 | -75 | 0.89% | 11.69 (-0.54) | 34500 (-47.73%) |
| 2023-08-18 | 24.4 (-0.41%) | 21602 | 196 | 259 | -191 | 1.2% | 12.23 (0.11) | 66009 (-66.15%) |
| 2023-08-11 | 24.5 (-19.41%) | 21406 | 2518 | 450 | -2844 | 2.1% | 12.12 (1.43) | 195027 (-54.9%) |
| 2023-08-04 | 30.4 (15.37%) | 18888 | -399 | 3294 | 2592 | 17.44% | 10.69 (-0.23) | 432437 (116.98%) |
| 2023-07-28 | 26.35 (17.63%) | 19287 | 679 | 702 | 662 | 3.64% | 10.92 (0.39) | 199296 (797.02%) |
| 2023-07-21 | 22.4 (1.13%) | 18608 | -149 | 40 | -6 | 0.21% | 10.53 (-0.09) | 22217 (53.22%) |
| 2023-07-14 | 22.15 (0.0%) | 18757 | -317 | 46 | -9 | 0.25% | 10.62 (-0.18) | 14500 (-39.8%) |
| 2023-07-07 | 22.15 (-3.06%) | 19074 | -843 | 55 | 0 | 0.29% | 10.8 (-0.47) | 24085 (-61.68%) |
| 2023-06-30 | 22.85 (-4.19%) | 19917 | 349 | 55 | -55 | 0.28% | 11.27 (0.2) | 62848 (62.88%) |
| 2023-06-21 | 23.85 (0.42%) | 19568 | 1765 | 110 | -18 | 0.56% | 11.07 (0.99) | 38585 (-8.63%) |
| 2023-06-16 | 23.75 (-0.42%) | 17803 | -1550 | 128 | 2 | 0.72% | 10.08 (-0.87) | 42230 (-31.15%) |
| 2023-06-09 | 23.85 (2.14%) | 19353 | -208 | 126 | 52 | 0.65% | 10.95 (-0.12) | 61339 (-33.61%) |
| 2023-06-02 | 23.35 (6.14%) | 19561 | 1067 | 74 | 9 | 0.38% | 11.07 (0.6) | 92397 (145.66%) |
| 2023-05-26 | 22.0 (-1.35%) | 18494 | 509 | 65 | -4 | 0.35% | 10.47 (0.29) | 37612 (93.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 22.3 (0.68%) | 17985 | -493 | 69 | -42 | 0.38% | 10.18 (-0.28) | 19475 (-61.27%) |
| 2023-05-12 | 22.15 (-5.94%) | 18478 | 57 | 111 | -252 | 0.6% | 10.46 (0.03) | 50279 (-39.98%) |
| 2023-05-05 | 23.55 (2.84%) | 18421 | 2371 | 363 | 64 | 1.97% | 10.43 (1.35) | 83770 (-46.96%) |
| 2023-04-28 | 22.9 (-5.37%) | 16050 | 3902 | 299 | -162 | 1.86% | 9.08 (2.2) | 157931 (31.45%) |
| 2023-04-21 | 24.2 (8.76%) | 12148 | 5687 | 461 | 460 | 3.79% | 6.88 (3.22) | 120145 (1521.76%) |
| 2023-04-14 | 22.25 (3.73%) | 6461 | 464 | 1 | 1 | 0.02% | 3.66 (0.27) | 7408 (529.27%) |
| 2023-04-07 | 21.45 (0.47%) | 5997 | -6 | 0 | -8 | 0.0% | 3.39 (-0.01) | 1177 (-89.31%) |
| 2023-03-31 | 21.35 (-0.7%) | 6003 | -225 | 8 | -79 | 0.13% | 3.4 (-0.12) | 11010 (201.35%) |
| 2023-03-24 | 21.5 (-2.05%) | 6228 | 51 | 87 | -3 | 1.4% | 3.52 (0.02) | 3653 (-15.32%) |
| 2023-03-17 | 21.95 (-0.9%) | 6177 | -135 | 90 | -3 | 1.46% | 3.5 (-0.07) | 4314 (-62.5%) |
| 2023-03-10 | 22.15 (-1.34%) | 6312 | 520 | 93 | 3 | 1.47% | 3.57 (0.29) | 11505 (24.4%) |
| 2023-03-03 | 22.45 (2.28%) | 5792 | 243 | 90 | -2 | 1.55% | 3.28 (0.14) | 9248 (102.46%) |
| 2023-02-24 | 21.95 (1.15%) | 5549 | 112 | 92 | -1 | 1.66% | 3.14 (0.06) | 4567 (70.83%) |
| 2023-02-17 | 21.7 (1.4%) | 5437 | -125 | 93 | 0 | 1.71% | 3.08 (-0.07) | 2674 (11.1%) |
| 2023-02-10 | 21.4 (-1.61%) | 5562 | 7 | 93 | -2 | 1.67% | 3.15 (0.01) | 2406 (-47.57%) |
| 2023-02-03 | 21.75 (2.59%) | 5555 | 68 | 95 | -3 | 1.71% | 3.14 (0.03) | 4590 (411.58%) |
| 2023-01-17 | 21.2 (0.0%) | 5487 | -102 | 98 | -1 | 1.79% | 3.11 (-0.05) | 897 (-60.89%) |
| 2023-01-13 | 21.2 (-1.17%) | 5589 | -229 | 99 | 0 | 1.77% | 3.16 (-0.13) | 2294 (4.14%) |
| 2023-01-06 | 21.45 (0.94%) | 5818 | 82 | 99 | -12 | 1.7% | 3.29 (0.04) | 2203 (-35.78%) |
| 2022-12-30 | 21.25 (-0.93%) | 5736 | -16 | 111 | 9 | 1.94% | 3.25 (-0.01) | 3430 (-35.69%) |
| 2022-12-23 | 21.45 (-3.6%) | 5752 | -598 | 102 | -36 | 1.77% | 3.26 (-0.33) | 5334 (-24.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 22.25 (-2.41%) | 6350 | -1069 | 138 | -22 | 2.17% | 3.59 (-0.61) | 7037 (-55.61%) |
| 2022-12-09 | 22.8 (-0.44%) | 7419 | -1224 | 160 | 11 | 2.16% | 4.2 (-0.69) | 15853 (85.77%) |
| 2022-12-02 | 22.9 (2.69%) | 8643 | -356 | 149 | 29 | 1.72% | 4.89 (-0.2) | 8533 (69.76%) |
| 2022-11-25 | 22.3 (-2.83%) | 8999 | 48 | 120 | -23 | 1.33% | 5.09 (0.02) | 5026 (-67.11%) |
| 2022-11-18 | 22.95 (-2.34%) | 8951 | -1640 | 143 | 3 | 1.6% | 5.07 (-0.92) | 15285 (-23.56%) |
| 2022-11-11 | 23.5 (3.98%) | 10591 | -2321 | 140 | 43 | 1.32% | 5.99 (-1.32) | 19995 (-4.81%) |
| 2022-11-04 | 22.6 (9.71%) | 12912 | -515 | 97 | 35 | 0.75% | 7.31 (-0.29) | 21007 (132.6%) |
| 2022-10-28 | 20.6 (1.73%) | 13427 | 162 | 62 | 7 | 0.46% | 7.6 (0.09) | 9031 (-5.95%) |
| 2022-10-21 | 20.25 (-2.64%) | 13265 | -50 | 55 | -6 | 0.41% | 7.51 (-0.03) | 9603 (47.6%) |
| 2022-10-14 | 20.8 (0.24%) | 13315 | -241 | 61 | -23 | 0.46% | 7.54 (-0.13) | 6506 (-52.61%) |
| 2022-10-07 | 20.75 (-0.72%) | 13556 | 55 | 84 | -11 | 0.62% | 7.67 (0.03) | 13730 (41.6%) |
| 2022-09-30 | 20.9 (0.24%) | 13501 | 59 | 95 | 27 | 0.7% | 7.64 (0.03) | 9696 (19.33%) |
| 2022-09-23 | 20.85 (1.21%) | 13442 | -113 | 68 | 22 | 0.51% | 7.61 (-0.06) | 8126 (-11.61%) |
| 2022-09-16 | 20.6 (1.23%) | 13555 | 180 | 46 | 3 | 0.34% | 7.67 (0.1) | 9194 (70.85%) |
| 2022-09-08 | 20.35 (2.01%) | 13375 | 58 | 43 | 1 | 0.32% | 7.57 (0.03) | 5381 (48.71%) |
| 2022-09-02 | 19.95 (0.76%) | 13317 | 62 | 42 | -18 | 0.32% | 7.54 (0.04) | 3618 (-18.0%) |
| 2022-08-26 | 19.8 (3.13%) | 13255 | -2 | 60 | 5 | 0.45% | 7.5 (0.0) | 4412 (136.35%) |
| 2022-08-19 | 19.2 (0.79%) | 13257 | -147 | 55 | -8 | 0.41% | 7.5 (-0.09) | 1867 (33.17%) |
| 2022-08-12 | 19.05 (1.06%) | 13404 | 14 | 63 | -2 | 0.47% | 7.59 (0.01) | 1401 (-24.24%) |
| 2022-08-05 | 18.85 (-1.31%) | 13390 | -22 | 65 | 12 | 0.49% | 7.58 (-0.01) | 1850 (-71.08%) |
| 2022-07-29 | 19.1 (2.14%) | 13412 | 23 | 53 | -3 | 0.4% | 7.59 (0.01) | 6398 (243.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 18.7 (0.0%) | 13389 | 14 | 56 | -4 | 0.42% | 7.58 (0.01) | 1860 (-10.04%) |
| 2022-07-15 | 18.7 (-2.6%) | 13375 | -179 | 60 | -2 | 0.45% | 7.57 (-0.1) | 2067 (-27.89%) |
| 2022-07-08 | 19.2 (1.32%) | 13554 | -49 | 62 | 9 | 0.46% | 7.67 (-0.03) | 2867 (-20.86%) |
| 2022-07-01 | 18.95 (-1.81%) | 13603 | -29 | 53 | 11 | 0.39% | 7.7 (-0.02) | 3623 (-6.86%) |
| 2022-06-24 | 19.3 (0.26%) | 13632 | -216 | 42 | -48 | 0.31% | 7.72 (-0.12) | 3890 (0.23%) |
| 2022-06-17 | 19.25 (-0.26%) | 13848 | -151 | 90 | -61 | 0.65% | 7.84 (-0.08) | 3881 (61.31%) |
| 2022-06-10 | 19.3 (2.39%) | 13999 | -154 | 151 | -12 | 1.08% | 7.92 (-0.09) | 2406 (26.58%) |
| 2022-06-02 | 18.85 (1.34%) | 14153 | -37 | 163 | 71 | 1.15% | 8.01 (-0.02) | 1901 (-21.84%) |
| 2022-05-27 | 18.6 (1.36%) | 14190 | -87 | 92 | -7 | 0.65% | 8.03 (-0.05) | 2432 (-28.47%) |
| 2022-05-20 | 18.35 (1.66%) | 14277 | -85 | 99 | 1 | 0.69% | 8.08 (-0.05) | 3400 (-49.29%) |
| 2022-05-13 | 18.05 (-5.0%) | 14362 | -573 | 98 | 9 | 0.68% | 8.13 (-0.32) | 6706 (78.9%) |
| 2022-05-06 | 19.0 (-0.52%) | 14935 | 127 | 89 | 71 | 0.6% | 8.45 (0.07) | 3748 (-46.77%) |
| 2022-04-29 | 19.1 (-6.83%) | 14808 | -293 | 18 | -37 | 0.12% | 8.38 (-0.17) | 7042 (-41.13%) |
| 2022-04-22 | 20.5 (4.59%) | 15101 | 439 | 55 | 31 | 0.36% | 8.55 (0.25) | 11964 (210.63%) |
| 2022-04-15 | 19.6 (-1.51%) | 14662 | -89 | 24 | 8 | 0.16% | 8.3 (-0.05) | 3851 (1.99%) |
| 2022-04-08 | 19.9 (1.53%) | 14751 | 62 | 16 | 1 | 0.11% | 8.35 (0.04) | 3776 (8.56%) |
| 2022-04-01 | 19.6 (0.51%) | 14689 | -190 | 15 | 12 | 0.1% | 8.31 (-0.11) | 3478 (30.09%) |
| 2022-03-25 | 19.5 (0.0%) | 14879 | -163 | 3 | 0 | 0.02% | 8.42 (-0.09) | 2674 (-53.7%) |
| 2022-03-18 | 19.5 (1.3%) | 15042 | 293 | 3 | -5 | 0.02% | 8.51 (0.16) | 5774 (-43.05%) |
| 2022-03-11 | 19.25 (-5.41%) | 14749 | 320 | 8 | -22 | 0.05% | 8.35 (0.18) | 10140 (49.39%) |
| 2022-03-04 | 20.35 (-4.91%) | 14429 | -172 | 30 | -1 | 0.21% | 8.17 (-0.09) | 6788 (-32.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 21.4 (-1.38%) | 14601 | -404 | 31 | -37 | 0.21% | 8.26 (-0.23) | 10064 (-17.16%) |
| 2022-02-18 | 21.7 (0.23%) | 15005 | -571 | 68 | 26 | 0.45% | 8.49 (-0.33) | 12149 (13.31%) |
| 2022-02-11 | 21.65 (2.61%) | 15576 | 300 | 42 | 7 | 0.27% | 8.82 (0.17) | 10721 (-10.0%) |
| 2022-01-26 | 21.1 (0.48%) | 15276 | -280 | 35 | 6 | 0.23% | 8.65 (-0.15) | 11912 (92.18%) |
| 2022-01-21 | 21.0 (0.0%) | 15556 | 65 | 29 | -11 | 0.19% | 8.8 (0.03) | 6198 (-64.46%) |
| 2022-01-14 | 21.0 (1.94%) | 15491 | 56 | 40 | 12 | 0.26% | 8.77 (0.03) | 17438 (99.04%) |
| 2022-01-07 | 20.6 (1.48%) | 15435 | -772 | 28 | 12 | 0.18% | 8.74 (-0.43) | 8761 (73.55%) |
| 2021-12-30 | 20.3 (1.5%) | 16207 | 200 | 16 | -58 | 0.1% | 9.17 (0.11) | 5048 (2.08%) |
| 2021-12-24 | 20.0 (2.3%) | 16007 | -576 | 74 | 62 | 0.46% | 9.06 (-0.33) | 4945 (12.62%) |
| 2021-12-17 | 19.55 (0.51%) | 16583 | -272 | 12 | 0 | 0.07% | 9.39 (-0.15) | 4391 (-7.26%) |
| 2021-12-10 | 19.45 (0.78%) | 16855 | 294 | 12 | -22 | 0.07% | 9.54 (0.17) | 4734 (-14.7%) |
| 2021-12-03 | 19.3 (-0.77%) | 16561 | -515 | 34 | 0 | 0.21% | 9.37 (-0.29) | 5551 (-42.4%) |
| 2021-11-26 | 19.45 (-2.99%) | 17076 | -150 | 34 | 3 | 0.2% | 9.66 (-0.09) | 9637 (-33.28%) |
| 2021-11-19 | 20.05 (-0.25%) | 17226 | 17226 | 31 | 31 | 0.18% | 9.75 (0) | 14444 (39.54%) |
| 2021-11-13 | 20.1 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10351 (-16.16%) |
| 2021-11-06 | 20.6 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12346 (-27.81%) |
| 2021-10-30 | 21.3 (0.0%) | 0 | -19235 | 0 | -37 | 0 | N/A (0) | 17103 (-41.0%) |
| 2021-10-22 | 21.3 (1.91%) | 19235 | -224 | 37 | 15 | 0.19% | 10.89 (-0.12) | 28987 (27.38%) |
| 2021-10-15 | 20.9 (1.21%) | 19459 | -448 | 22 | -1 | 0.11% | 11.01 (-0.26) | 22757 (-9.44%) |
| 2021-10-08 | 20.65 (0.73%) | 19907 | 733 | 23 | -61 | 0.12% | 11.27 (0.42) | 25128 (-48.8%) |
| 2021-10-01 | 20.5 (-0.73%) | 19174 | 581 | 84 | 3 | 0.44% | 10.85 (0.33) | 49080 (252.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 20.65 (-1.67%) | 18593 | 285 | 81 | 50 | 0.44% | 10.52 (0.16) | 13922 (-16.91%) |
| 2021-09-17 | 21.0 (5.26%) | 18308 | 242 | 31 | 13 | 0.17% | 10.36 (0.14) | 16755 (66.3%) |
| 2021-09-10 | 19.95 (-1.72%) | 18066 | -198 | 18 | -1 | 0.1% | 10.22 (-0.12) | 10075 (27.61%) |
| 2021-09-03 | 20.3 (1.25%) | 18264 | 17 | 19 | -10 | 0.1% | 10.34 (0.01) | 7895 (40.63%) |
| 2021-08-27 | 20.05 (3.89%) | 18247 | -316 | 29 | 14 | 0.16% | 10.33 (-0.18) | 5614 (-63.03%) |
| 2021-08-20 | 19.3 (-2.77%) | 18563 | 272 | 15 | -21 | 0.08% | 10.51 (0.16) | 15186 (23.11%) |
| 2021-08-13 | 19.85 (-3.64%) | 18291 | -831 | 36 | 21 | 0.2% | 10.35 (-0.47) | 12336 (15.62%) |
| 2021-08-06 | 20.6 (-0.24%) | 19122 | 394 | 15 | -1 | 0.08% | 10.82 (0.22) | 10669 (-37.39%) |
| 2021-07-30 | 20.65 (-0.48%) | 18728 | -143 | 16 | 9 | 0.09% | 10.6 (-0.08) | 17042 (31.22%) |
| 2021-07-23 | 20.75 (0.0%) | 18871 | -1005 | 7 | -63 | 0.04% | 10.68 (-0.57) | 12987 (-32.94%) |
| 2021-07-16 | 20.75 (-1.43%) | 19876 | -1235 | 70 | 58 | 0.35% | 11.25 (-0.7) | 19365 (-37.86%) |
| 2021-07-09 | 21.05 (-0.24%) | 21111 | -465 | 12 | -19 | 0.06% | 11.95 (-0.26) | 31163 (-51.13%) |
| 2021-07-02 | 21.1 (3.94%) | 21576 | 1628 | 31 | 10 | 0.14% | 12.21 (0.92) | 63762 (142.19%) |
| 2021-06-25 | 20.3 (0.74%) | 19948 | 881 | 21 | -25 | 0.11% | 11.29 (0.5) | 26327 (55.25%) |
