| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.12, 58060 (0.0) | 14.73, 94088 (+0.03) | 4.31, 237 (-0.1) | 3.99, 111 (+0.16) | 5.16, 67 (-0.01) | 55.91, 58 (-0.09) | 99086 | 11864張 | 19.9 | 20.8 | 20.85 | 19.8 |
| 2024-12-13 | 1.12, 58008 (-0.01) | 14.7, 93998 (-0.12) | 4.41, 242 (+0.04) | 3.83, 108 (-0.04) | 5.17, 67 (-0.12) | 56.0, 59 (+0.33) | 98986 | 9644張 | 20.7 | 21.2 | 21.7 | 20.65 |
| 2024-12-06 | 1.13, 57995 (0.0) | 14.82, 94215 (-0.06) | 4.37, 241 (+0.06) | 3.87, 109 (-0.18) | 5.29, 68 (-0.11) | 55.67, 58 (+0.36) | 99249 | 5903張 | 21.1 | 20.8 | 21.2 | 20.6 |
| 2024-11-29 | 1.13, 58007 (0.0) | 14.88, 94367 (-0.09) | 4.31, 239 (-0.16) | 4.05, 114 (+0.08) | 5.4, 69 (+0.18) | 55.31, 56 (+0.1) | 99419 | 5180張 | 20.6 | 20.6 | 21.0 | 20.3 |
| 2024-11-22 | 1.13, 58013 (0.0) | 14.97, 94542 (0.0) | 4.47, 246 (+0.07) | 3.97, 111 (-0.01) | 5.22, 68 (-0.12) | 55.21, 56 (+0.1) | 99628 | 4889張 | 20.45 | 20.2 | 20.55 | 20.1 |
| 2024-11-15 | 1.13, 57988 (0.0) | 14.97, 94532 (+0.04) | 4.4, 243 (+0.06) | 3.98, 111 (-0.01) | 5.34, 69 (-0.04) | 55.11, 55 (-0.19) | 99620 | 9087張 | 20.35 | 20.9 | 21.05 | 20.05 |
| 2024-11-08 | 1.13, 57956 (0.0) | 14.93, 94437 (-0.03) | 4.34, 240 (-0.07) | 3.99, 112 (0.0) | 5.38, 69 (+0.06) | 55.3, 56 (+0.09) | 99506 | 4922張 | 20.7 | 21.35 | 21.35 | 20.65 |
| 2024-11-01 | 1.13, 57923 (0.0) | 14.96, 94472 (+0.01) | 4.41, 243 (0.0) | 3.99, 111 (+0.04) | 5.32, 68 (-0.13) | 55.21, 56 (+0.08) | 99546 | 7316張 | 21.3 | 20.9 | 21.4 | 20.75 |
| 2024-10-25 | 1.13, 57895 (0.0) | 14.95, 94455 (0.0) | 4.41, 243 (-0.07) | 3.95, 111 (+0.09) | 5.45, 71 (-0.1) | 55.13, 56 (+0.04) | 99528 | 7176張 | 20.8 | 21.2 | 21.4 | 20.8 |
| 2024-10-18 | 1.13, 57886 (0.0) | 14.95, 94459 (+0.01) | 4.48, 247 (-0.06) | 3.86, 108 (+0.04) | 5.55, 73 (+0.02) | 55.09, 56 (+0.01) | 99517 | 7282張 | 20.9 | 20.95 | 21.25 | 20.5 |
| 2024-10-11 | 1.13, 57862 (0.0) | 14.94, 94428 (+0.12) | 4.54, 251 (+0.09) | 3.82, 107 (-0.08) | 5.53, 72 (+0.14) | 55.08, 56 (-0.45) | 99493 | 8879張 | 20.75 | 21.5 | 21.55 | 20.65 |
| 2024-10-04 | 1.13, 57843 (-0.01) | 14.82, 94200 (-0.15) | 4.45, 247 (+0.02) | 3.9, 109 (+0.07) | 5.39, 70 (-0.19) | 55.53, 57 (+0.38) | 99205 | 11347張 | 21.4 | 23.0 | 23.05 | 21.35 |
| 2024-09-27 | 1.14, 57868 (0.0) | 14.97, 94468 (-0.05) | 4.43, 244 (+0.02) | 3.83, 107 (+0.07) | 5.58, 71 (-0.07) | 55.15, 56 (+0.05) | 99525 | 20783張 | 22.9 | 22.05 | 23.0 | 21.45 |
| 2024-09-20 | 1.14, 57894 (0.0) | 15.02, 94620 (-0.13) | 4.41, 243 (-0.08) | 3.76, 107 (-0.11) | 5.65, 73 (-0.05) | 55.1, 57 (+0.72) | 99691 | 15116張 | 21.95 | 20.9 | 22.15 | 20.8 |
| 2024-09-13 | 1.14, 57877 (0.0) | 15.15, 94901 (-0.04) | 4.49, 247 (-0.01) | 3.87, 110 (-0.03) | 5.7, 74 (+0.23) | 54.38, 51 (-0.16) | 100076 | 9020張 | 20.7 | 19.4 | 20.9 | 19.35 |
| 2024-09-06 | 1.14, 57857 (0.0) | 15.19, 94998 (+0.05) | 4.5, 247 (0.0) | 3.9, 111 (-0.09) | 5.47, 71 (+0.34) | 54.54, 52 (-0.54) | 100180 | 11637張 | 19.7 | 21.25 | 21.3 | 19.5 |
| 2024-08-30 | 1.14, 57867 (0.0) | 15.14, 94864 (+0.03) | 4.5, 248 (+0.05) | 3.99, 112 (-0.02) | 5.13, 66 (+0.21) | 55.08, 54 (-0.25) | 99968 | 8929張 | 21.2 | 21.0 | 21.25 | 20.75 |
| 2024-08-23 | 1.14, 57869 (0.0) | 15.11, 94815 (+0.04) | 4.45, 244 (0.0) | 4.01, 112 (+0.02) | 4.92, 64 (-0.16) | 55.33, 56 (+0.09) | 99899 | 7480張 | 20.85 | 20.75 | 21.1 | 20.6 |
| 2024-08-16 | 1.14, 57869 (0.0) | 15.07, 94709 (-0.04) | 4.45, 244 (+0.04) | 3.99, 112 (-0.04) | 5.08, 66 (-0.1) | 55.24, 55 (+0.1) | 99788 | 10851張 | 20.75 | 20.65 | 21.3 | 20.6 |
| 2024-08-09 | 1.14, 57861 (+0.01) | 15.11, 94794 (-0.0) | 4.41, 243 (-0.04) | 4.03, 113 (+0.21) | 5.18, 67 (+0.29) | 55.14, 55 (-0.54) | 99891 | 17502張 | 20.35 | 21.2 | 21.2 | 19.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.13, 57772 (-0.01) | 15.11, 94838 (-0.06) | 4.45, 244 (+0.1) | 3.82, 108 (-0.05) | 4.89, 64 (-0.21) | 55.68, 57 (+0.21) | 99913 | 14881張 | 21.7 | 22.3 | 22.8 | 21.55 |
| 2024-07-26 | 1.14, 57761 (0.0) | 15.17, 94968 (-0.05) | 4.35, 240 (-0.07) | 3.87, 109 (+0.19) | 5.1, 66 (-0.12) | 55.47, 55 (+0.1) | 100061 | 10803張 | 22.1 | 22.75 | 22.75 | 21.6 |
| 2024-07-19 | 1.14, 57801 (0.0) | 15.22, 95154 (-0.3) | 4.42, 243 (-0.04) | 3.68, 104 (-0.17) | 5.22, 69 (+0.18) | 55.37, 55 (+0.52) | 100234 | 38880張 | 22.75 | 22.95 | 24.2 | 22.4 |
| 2024-07-12 | 1.14, 57857 (0.0) | 15.52, 96075 (0.0) | 4.46, 243 (+0.08) | 3.85, 108 (+0.05) | 5.04, 67 (-0.1) | 54.85, 53 (-0.06) | 101227 | 23820張 | 22.9 | 23.3 | 23.45 | 22.45 |
| 2024-07-05 | 1.14, 57906 (0.0) | 15.52, 96135 (-0.04) | 4.38, 240 (-0.05) | 3.8, 107 (-0.1) | 5.14, 68 (+0.23) | 54.91, 53 (+0.11) | 101281 | 38831張 | 23.1 | 22.3 | 23.5 | 21.9 |
| 2024-06-28 | 1.14, 57935 (0.0) | 15.56, 96308 (-0.08) | 4.43, 242 (-0.07) | 3.9, 109 (+0.06) | 4.91, 64 (+0.05) | 54.8, 53 (+0.07) | 101521 | 13745張 | 21.95 | 22.15 | 22.5 | 21.5 |
| 2024-06-21 | 1.14, 57975 (-0.01) | 15.64, 96562 (-0.15) | 4.5, 245 (+0.04) | 3.84, 109 (-0.03) | 4.86, 64 (-0.13) | 54.73, 53 (+0.47) | 101793 | 16683張 | 22.1 | 22.2 | 22.55 | 21.75 |
| 2024-06-14 | 1.15, 58085 (0.0) | 15.79, 96994 (-0.09) | 4.46, 244 (-0.23) | 3.87, 110 (+0.04) | 4.99, 65 (+0.18) | 54.26, 51 (+0.11) | 102292 | 17609張 | 21.9 | 21.4 | 22.45 | 21.15 |
| 2024-06-07 | 1.15, 58073 (0.0) | 15.88, 97184 (-0.06) | 4.69, 256 (-0.03) | 3.83, 108 (-0.06) | 4.81, 64 (+0.37) | 54.15, 51 (-0.22) | 102490 | 9129張 | 21.3 | 21.4 | 21.5 | 20.85 |
| 2024-05-31 | 1.15, 58095 (0.0) | 15.94, 97369 (-0.08) | 4.72, 258 (+0.15) | 3.89, 110 (+0.05) | 4.44, 59 (-0.13) | 54.37, 52 (+0.05) | 102686 | 11677張 | 21.3 | 21.0 | 21.55 | 20.8 |
| 2024-05-24 | 1.15, 58082 (0.0) | 16.02, 97623 (-0.04) | 4.57, 249 (+0.04) | 3.84, 109 (+0.18) | 4.57, 60 (-0.29) | 54.32, 51 (+0.01) | 102945 | 11337張 | 20.95 | 21.6 | 21.65 | 20.65 |
| 2024-05-17 | 1.15, 58085 (0.0) | 16.06, 97805 (-0.06) | 4.53, 246 (+0.08) | 3.66, 104 (+0.14) | 4.86, 62 (+0.15) | 54.31, 51 (-0.31) | 103102 | 15660張 | 21.55 | 21.45 | 21.85 | 21.0 |
| 2024-05-10 | 1.15, 58138 (+0.01) | 16.12, 98138 (+0.2) | 4.45, 241 (+0.05) | 3.52, 101 (+0.14) | 4.71, 62 (-0.48) | 54.62, 53 (-0.31) | 103423 | 29422張 | 21.3 | 23.25 | 23.25 | 21.2 |
| 2024-05-03 | 1.14, 58197 (0.0) | 15.92, 98003 (+0.34) | 4.4, 240 (-0.21) | 3.38, 97 (-0.08) | 5.19, 67 (+0.16) | 54.93, 53 (-0.09) | 103144 | 111126張 | 23.1 | 21.5 | 24.25 | 21.5 |
| 2024-04-26 | 1.14, 58146 (0.0) | 15.58, 96635 (-0.11) | 4.61, 253 (-0.09) | 3.46, 98 (+0.27) | 5.03, 64 (-0.02) | 55.02, 54 (+0.21) | 101849 | 28815張 | 21.3 | 20.5 | 21.85 | 20.5 |
| 2024-04-19 | 1.14, 58133 (0.0) | 15.69, 97007 (-0.05) | 4.7, 257 (+0.14) | 3.19, 91 (+0.13) | 5.05, 66 (+0.01) | 54.81, 53 (-0.29) | 102283 | 11950張 | 20.35 | 20.5 | 21.25 | 20.05 |
| 2024-04-12 | 1.14, 58248 (-0.01) | 15.74, 97285 (-0.09) | 4.56, 251 (-0.04) | 3.06, 87 (-0.09) | 5.04, 67 (+0.14) | 55.1, 55 (+0.04) | 102535 | 9823張 | 20.75 | 20.5 | 21.3 | 20.45 |
| 2024-04-03 | 1.15, 56964 (0.0) | 15.83, 96059 (-0.02) | 4.6, 254 (+0.04) | 3.15, 90 (-0.14) | 4.9, 65 (+0.16) | 55.06, 55 (-0.01) | 101331 | 3703張 | 20.5 | 20.5 | 20.95 | 20.45 |
| 2024-03-29 | 1.15, 56246 (+0.01) | 15.85, 95351 (+0.07) | 4.56, 252 (-0.11) | 3.29, 94 (-0.03) | 4.74, 62 (-0.04) | 55.07, 55 (+0.36) | 100637 | 18131張 | 20.5 | 20.2 | 21.25 | 20.2 |
| 2024-03-22 | 1.14, 54931 (-0.01) | 15.78, 93853 (-0.08) | 4.67, 258 (0.0) | 3.32, 95 (+0.01) | 4.78, 64 (-0.19) | 54.71, 54 (+0.19) | 99206 | 8599張 | 20.3 | 20.2 | 20.4 | 20.0 |
| 2024-03-15 | 1.15, 54759 (0.0) | 15.86, 93845 (-0.08) | 4.67, 258 (+0.08) | 3.31, 95 (-0.08) | 4.97, 67 (-0.04) | 54.52, 53 (+0.17) | 99173 | 7817張 | 20.15 | 20.1 | 20.7 | 20.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.15, 54569 (+0.01) | 15.94, 93872 (+0.03) | 4.59, 255 (-0.07) | 3.39, 96 (+0.27) | 5.01, 69 (-0.2) | 54.35, 52 (-0.07) | 99211 | 16239張 | 20.1 | 20.7 | 21.45 | 20.0 |
| 2024-03-01 | 1.14, 54268 (0.0) | 15.91, 93600 (+0.01) | 4.66, 257 (+0.11) | 3.12, 87 (-0.17) | 5.21, 70 (+0.07) | 54.42, 52 (+0.01) | 98933 | 6818張 | 20.7 | 20.8 | 21.1 | 20.4 |
| 2024-02-23 | 1.14, 54051 (0.0) | 15.9, 93386 (-0.14) | 4.55, 252 (+0.06) | 3.29, 92 (0.0) | 5.14, 69 (+0.17) | 54.41, 53 (+0.04) | 98724 | 13264張 | 20.85 | 20.9 | 21.6 | 20.8 |
| 2024-02-16 | 1.14, 53662 (0.0) | 16.04, 93247 (0.0) | 4.49, 248 (-0.04) | 3.29, 91 (-0.15) | 4.97, 66 (-0.08) | 54.37, 53 (+0.22) | 98602 | 4517張 | 20.75 | 20.2 | 20.8 | 20.0 |
| 2024-02-07 | 1.14, 53602 (0.0) | 16.04, 93206 (-0.02) | 4.53, 251 (+0.02) | 3.44, 95 (+0.02) | 5.05, 66 (-0.21) | 54.15, 52 (+0.14) | 98553 | 1432張 | 20.2 | 20.45 | 20.45 | 20.15 |
| 2024-02-02 | 1.14, 53514 (0.0) | 16.06, 93187 (-0.05) | 4.51, 249 (-0.12) | 3.42, 95 (-0.05) | 5.26, 69 (+0.42) | 54.01, 51 (-0.27) | 98523 | 5076張 | 20.3 | 20.35 | 20.5 | 20.2 |
| 2024-01-26 | 1.14, 53249 (0.0) | 16.11, 93002 (-0.02) | 4.63, 254 (+0.05) | 3.47, 96 (+0.04) | 4.84, 63 (+0.07) | 54.28, 53 (-0.03) | 98339 | 5960張 | 20.4 | 20.5 | 20.8 | 20.35 |
| 2024-01-19 | 1.14, 53117 (+0.01) | 16.13, 92978 (+0.02) | 4.58, 252 (+0.2) | 3.43, 95 (-0.02) | 4.77, 63 (-0.18) | 54.31, 53 (-0.13) | 98343 | 14605張 | 20.4 | 20.7 | 21.35 | 19.9 |
| 2024-01-12 | 1.13, 52908 (0.0) | 16.11, 92775 (+0.01) | 4.38, 242 (+0.04) | 3.45, 96 (-0.11) | 4.95, 67 (+0.12) | 54.44, 52 (-0.13) | 98085 | 9468張 | 20.55 | 21.4 | 21.6 | 20.5 |
| 2024-01-05 | 1.13, 52784 (+0.01) | 16.1, 92655 (+0.02) | 4.34, 241 (-0.02) | 3.56, 99 (-0.08) | 4.83, 64 (-0.23) | 54.57, 53 (+0.15) | 97940 | 8209張 | 21.3 | 21.8 | 21.85 | 21.1 |
| 2023-12-29 | 1.12, 52596 (0.0) | 16.08, 92518 (-0.02) | 4.36, 243 (+0.13) | 3.64, 102 (+0.04) | 5.06, 67 (+0.11) | 54.42, 52 (-0.17) | 97778 | 13030張 | 21.75 | 22.0 | 22.15 | 21.65 |
| 2023-12-22 | 1.12, 52574 (0.0) | 16.1, 92651 (+0.39) | 4.23, 236 (-0.08) | 3.6, 99 (-0.01) | 4.95, 65 (-0.02) | 54.59, 53 (-0.58) | 97917 | 66872張 | 22.0 | 22.1 | 23.65 | 21.9 |
| 2023-12-15 | 1.12, 52458 (0.0) | 15.71, 91403 (+0.04) | 4.31, 238 (+0.08) | 3.61, 101 (+0.11) | 4.97, 65 (-0.18) | 55.17, 56 (0.0) | 96585 | 19261張 | 21.75 | 21.4 | 22.15 | 21.35 |
| 2023-12-08 | 1.12, 52392 (0.0) | 15.67, 91222 (-0.03) | 4.23, 234 (+0.17) | 3.5, 98 (+0.09) | 5.15, 66 (-0.06) | 55.17, 56 (-0.12) | 96406 | 11396張 | 21.3 | 21.3 | 21.9 | 21.2 |
| 2023-12-01 | 1.12, 52200 (0.0) | 15.7, 91113 (+0.01) | 4.06, 224 (+0.15) | 3.41, 96 (-0.07) | 5.21, 67 (+0.28) | 55.29, 57 (-0.45) | 96301 | 15081張 | 21.4 | 21.25 | 22.1 | 21.05 |
| 2023-11-24 | 1.12, 52091 (0.0) | 15.69, 91014 (0.0) | 3.91, 216 (-0.08) | 3.48, 98 (+0.12) | 4.93, 64 (-0.13) | 55.74, 59 (+0.15) | 96138 | 13329張 | 21.25 | 21.1 | 21.6 | 20.95 |
| 2023-11-17 | 1.12, 51839 (0.0) | 15.69, 90835 (-0.11) | 3.99, 219 (-0.08) | 3.36, 93 (+0.05) | 5.06, 67 (-0.05) | 55.59, 58 (+0.22) | 95979 | 8593張 | 20.95 | 20.8 | 21.1 | 20.45 |
| 2023-11-10 | 1.12, 51843 (0.0) | 15.8, 91095 (-0.06) | 4.07, 224 (+0.01) | 3.31, 91 (-0.02) | 5.11, 68 (+0.21) | 55.37, 57 (-0.09) | 96245 | 10018張 | 20.6 | 21.05 | 21.4 | 20.6 |
| 2023-11-03 | 1.12, 51785 (0.0) | 15.86, 91247 (-0.06) | 4.06, 222 (+0.03) | 3.33, 92 (-0.03) | 4.9, 65 (+0.16) | 55.46, 57 (-0.08) | 96392 | 13584張 | 20.8 | 20.3 | 21.1 | 19.8 |
| 2023-10-27 | 1.12, 51788 (0.0) | 15.92, 91418 (-0.09) | 4.03, 222 (-0.04) | 3.36, 92 (0.0) | 4.74, 62 (-0.05) | 55.54, 57 (+0.19) | 96573 | 8155張 | 20.1 | 19.9 | 20.75 | 19.75 |
| 2023-10-20 | 1.12, 51756 (0.0) | 16.01, 91597 (+0.17) | 4.07, 222 (+0.19) | 3.36, 91 (+0.17) | 4.79, 62 (+0.11) | 55.35, 55 (-1.22) | 96753 | 22777張 | 20.0 | 20.5 | 21.45 | 19.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.12, 51765 (0.0) | 15.84, 91369 (-0.02) | 3.88, 216 (+0.06) | 3.19, 88 (+0.07) | 4.68, 62 (-0.12) | 56.57, 58 (0.0) | 96396 | 13464張 | 20.5 | 20.95 | 21.4 | 20.5 |
| 2023-10-06 | 1.12, 51775 (0.0) | 15.86, 91469 (+0.01) | 3.82, 214 (+0.11) | 3.12, 86 (+0.1) | 4.8, 64 (-0.17) | 56.57, 57 (-0.21) | 96499 | 16541張 | 20.8 | 21.25 | 21.8 | 20.5 |
| 2023-09-28 | 1.12, 51788 (0.0) | 15.85, 91546 (-0.01) | 3.71, 207 (+0.02) | 3.02, 83 (-0.14) | 4.97, 65 (+0.08) | 56.78, 55 (-0.06) | 96503 | 8219張 | 21.2 | 21.6 | 21.65 | 21.1 |
| 2023-09-22 | 1.12, 51814 (-0.01) | 15.86, 91629 (+0.11) | 3.69, 206 (+0.08) | 3.16, 85 (+0.15) | 4.89, 63 (+0.41) | 56.84, 54 (-1.18) | 96568 | 19827張 | 21.45 | 22.1 | 22.3 | 21.1 |
| 2023-09-15 | 1.13, 51850 (0.0) | 15.75, 91574 (+0.19) | 3.61, 203 (0.0) | 3.01, 81 (+0.14) | 4.48, 60 (-0.1) | 58.02, 57 (-0.62) | 96394 | 21157張 | 21.95 | 22.35 | 22.55 | 21.75 |
| 2023-09-08 | 1.13, 51884 (0.0) | 15.56, 91353 (+0.06) | 3.61, 204 (+0.27) | 2.87, 77 (-0.15) | 4.58, 60 (-0.03) | 58.64, 58 (-0.38) | 96060 | 22656張 | 22.35 | 22.9 | 23.1 | 22.1 |
| 2023-09-01 | 1.13, 51862 (+0.01) | 15.5, 91342 (+0.11) | 3.34, 188 (+0.02) | 3.02, 82 (+0.07) | 4.61, 59 (+0.42) | 59.02, 58 (-0.72) | 95962 | 24570張 | 22.95 | 23.05 | 23.4 | 22.6 |
| 2023-08-25 | 1.12, 51846 (-0.01) | 15.39, 91238 (-0.04) | 3.32, 187 (-0.04) | 2.95, 81 (+0.44) | 4.19, 55 (-0.02) | 59.74, 60 (-0.58) | 95826 | 34500張 | 23.05 | 24.5 | 24.5 | 22.9 |
| 2023-08-18 | 1.13, 51920 (0.0) | 15.43, 91610 (+0.01) | 3.36, 188 (+0.02) | 2.51, 69 (+0.28) | 4.21, 56 (-0.71) | 60.32, 60 (+0.37) | 96116 | 66009張 | 24.4 | 24.2 | 25.4 | 23.3 |
| 2023-08-11 | 1.13, 52011 (0.0) | 15.42, 91884 (+1.92) | 3.34, 187 (+0.42) | 2.23, 61 (-0.21) | 4.92, 65 (+0.13) | 59.95, 61 (-3.48) | 96349 | 195027張 | 24.5 | 30.5 | 30.5 | 24.3 |
| 2023-08-04 | 1.13, 51855 (+0.01) | 13.5, 86932 (-0.32) | 2.92, 163 (-0.51) | 2.44, 68 (-0.88) | 4.79, 62 (-1.24) | 63.43, 58 (+4.39) | 90970 | 432437張 | 30.4 | 26.9 | 33.0 | 26.9 |
| 2023-07-28 | 1.12, 51597 (-0.01) | 13.82, 86169 (-0.42) | 3.43, 191 (-0.19) | 3.32, 93 (-0.04) | 6.03, 77 (+0.53) | 59.04, 57 (+0.6) | 90653 | 199296張 | 26.35 | 22.45 | 26.85 | 22.4 |
| 2023-07-21 | 1.13, 51598 (0.0) | 14.24, 86741 (-0.02) | 3.62, 202 (+0.11) | 3.36, 94 (+0.09) | 5.5, 72 (+0.11) | 58.44, 54 (-0.26) | 91422 | 22217張 | 22.4 | 22.2 | 22.85 | 21.65 |
| 2023-07-14 | 1.13, 51638 (0.0) | 14.26, 86914 (-0.01) | 3.51, 195 (+0.21) | 3.27, 91 (-0.07) | 5.39, 72 (-0.14) | 58.7, 56 (-0.06) | 91576 | 14500張 | 22.15 | 22.25 | 22.35 | 21.9 |
| 2023-07-07 | 1.13, 51637 (0.0) | 14.27, 87014 (+0.23) | 3.3, 184 (-0.12) | 3.34, 94 (+0.18) | 5.53, 72 (-0.3) | 58.76, 54 (-0.5) | 91617 | 24085張 | 22.15 | 23.0 | 23.3 | 22.0 |
| 2023-06-30 | 1.13, 51645 (0.0) | 14.04, 86610 (+0.61) | 3.42, 188 (+0.16) | 3.16, 91 (+0.17) | 5.83, 75 (-0.14) | 59.26, 57 (-1.67) | 91088 | 62848張 | 22.85 | 24.1 | 24.6 | 22.6 |
| 2023-06-21 | 1.13, 51617 (0.0) | 13.43, 85162 (+0.14) | 3.26, 176 (+0.08) | 2.99, 85 (+0.02) | 5.97, 79 (+0.04) | 60.93, 62 (-0.57) | 89415 | 38585張 | 23.85 | 23.8 | 24.2 | 23.4 |
| 2023-06-16 | 1.13, 51604 (0.0) | 13.29, 84692 (-0.11) | 3.18, 173 (0.0) | 2.97, 85 (+0.01) | 5.93, 80 (-0.37) | 61.5, 63 (+0.55) | 88863 | 42230張 | 23.75 | 24.0 | 24.25 | 22.95 |
| 2023-06-09 | 1.13, 51622 (0.0) | 13.4, 85181 (+0.26) | 3.18, 172 (-0.05) | 2.96, 83 (+0.01) | 6.3, 80 (+0.54) | 60.95, 59 (-1.24) | 89365 | 61339張 | 23.85 | 23.3 | 24.45 | 23.2 |
| 2023-06-02 | 1.13, 51653 (0.0) | 13.14, 84468 (+0.43) | 3.23, 175 (+0.2) | 2.95, 83 (+0.04) | 5.76, 75 (+0.27) | 62.19, 62 (-1.37) | 88528 | 92397張 | 23.35 | 22.05 | 24.1 | 22.05 |
| 2023-05-26 | 1.13, 51617 (0.0) | 12.71, 83200 (+0.28) | 3.03, 165 (+0.11) | 2.91, 83 (+0.19) | 5.49, 71 (-0.19) | 63.56, 60 (-0.93) | 87150 | 37612張 | 22.0 | 22.35 | 22.9 | 21.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.13, 51618 (0.0) | 12.43, 82584 (0.0) | 2.92, 159 (+0.09) | 2.72, 76 (-0.22) | 5.68, 76 (+0.3) | 64.49, 59 (-0.21) | 86385 | 19475張 | 22.3 | 22.0 | 22.65 | 21.9 |
| 2023-05-12 | 1.13, 51673 (0.0) | 12.43, 82726 (+0.3) | 2.83, 154 (+0.24) | 2.94, 82 (-0.34) | 5.38, 73 (+0.34) | 64.7, 58 (-1.2) | 86510 | 50279張 | 22.15 | 23.7 | 24.55 | 21.9 |
| 2023-05-05 | 1.13, 51731 (0.0) | 12.13, 82186 (+0.43) | 2.59, 142 (-0.01) | 3.28, 91 (+0.52) | 5.04, 67 (+0.44) | 65.9, 60 (-1.77) | 85791 | 83770張 | 23.55 | 23.05 | 25.2 | 22.65 |
| 2023-04-28 | 1.13, 51757 (+0.01) | 11.7, 81217 (+1.79) | 2.6, 142 (+0.01) | 2.76, 77 (+0.17) | 4.6, 63 (-0.14) | 67.67, 62 (-3.06) | 84680 | 157931張 | 22.9 | 24.7 | 25.35 | 22.4 |
| 2023-04-21 | 1.12, 51595 (0.0) | 9.91, 75925 (+0.33) | 2.59, 142 (-0.06) | 2.59, 71 (-0.45) | 4.74, 64 (+0.38) | 70.73, 66 (-0.38) | 79010 | 120145張 | 24.2 | 22.35 | 26.25 | 21.7 |
| 2023-04-14 | 1.12, 51493 (0.0) | 9.58, 74801 (-0.02) | 2.65, 146 (+0.07) | 3.04, 84 (+0.02) | 4.36, 59 (-0.06) | 71.11, 64 (+0.07) | 77872 | 7408張 | 22.25 | 21.45 | 22.5 | 21.4 |
| 2023-04-07 | 1.12, 51190 (0.0) | 9.6, 74541 (0.0) | 2.58, 142 (-0.01) | 3.02, 83 (-0.01) | 4.42, 60 (-0.02) | 71.04, 64 (+0.06) | 77629 | 1177張 | 21.45 | 21.5 | 21.65 | 21.35 |
| 2023-03-31 | 1.12, 51031 (-0.01) | 9.6, 74362 (-0.01) | 2.59, 143 (+0.04) | 3.03, 83 (-0.04) | 4.44, 60 (-0.2) | 70.98, 64 (+0.22) | 77453 | 11010張 | 21.35 | 21.5 | 21.75 | 21.0 |
| 2023-03-24 | 1.13, 50766 (0.0) | 9.61, 74102 (+0.02) | 2.55, 141 (+0.03) | 3.07, 84 (-0.04) | 4.64, 62 (+0.17) | 70.76, 64 (-0.15) | 77196 | 3653張 | 21.5 | 21.95 | 21.95 | 21.15 |
| 2023-03-17 | 1.13, 50456 (0.0) | 9.59, 73759 (-0.05) | 2.52, 140 (+0.05) | 3.11, 85 (-0.04) | 4.47, 60 (+0.05) | 70.91, 65 (+0.01) | 76857 | 4314張 | 21.95 | 22.0 | 22.2 | 21.55 |
| 2023-03-10 | 1.13, 50103 (0.0) | 9.64, 73478 (+0.05) | 2.47, 138 (+0.03) | 3.15, 86 (-0.07) | 4.42, 60 (+0.15) | 70.9, 66 (-0.32) | 76588 | 11505張 | 22.15 | 22.55 | 22.75 | 21.95 |
| 2023-03-03 | 1.13, 49653 (0.0) | 9.59, 72851 (-0.01) | 2.44, 136 (+0.03) | 3.22, 87 (+0.01) | 4.27, 57 (-0.03) | 71.22, 65 (-0.01) | 75926 | 9248張 | 22.45 | 22.0 | 23.25 | 21.9 |
| 2023-02-24 | 1.13, 49345 (0.0) | 9.6, 72543 (+0.05) | 2.41, 134 (0.0) | 3.21, 87 (+0.1) | 4.3, 57 (-0.26) | 71.23, 64 (+0.09) | 75614 | 4567張 | 21.95 | 21.7 | 22.4 | 21.5 |
| 2023-02-17 | 1.13, 49048 (0.0) | 9.55, 72128 (-0.02) | 2.41, 135 (+0.01) | 3.11, 85 (-0.03) | 4.56, 60 (0.0) | 71.14, 63 (+0.02) | 75192 | 2674張 | 21.7 | 21.4 | 21.95 | 21.2 |
| 2023-02-10 | 1.13, 48835 (0.0) | 9.57, 71932 (+0.01) | 2.4, 135 (0.0) | 3.14, 85 (+0.03) | 4.56, 60 (-0.14) | 71.12, 63 (+0.15) | 74991 | 2406張 | 21.4 | 21.8 | 22.0 | 21.2 |
| 2023-02-03 | 1.13, 48643 (0.0) | 9.56, 71700 (0.0) | 2.4, 135 (-0.02) | 3.11, 84 (-0.08) | 4.7, 63 (+0.35) | 70.97, 62 (-0.26) | 74767 | 4590張 | 21.75 | 21.5 | 21.85 | 20.9 |
| 2023-01-19 | 1.13, 48546 (0.0) | 9.56, 71593 (+0.01) | 2.42, 136 (-0.05) | 3.19, 86 (+0.03) | 4.35, 59 (-0.07) | 71.23, 64 (+0.07) | 74659 | 897張 | 21.2 | 21.15 | 21.45 | 21.1 |
| 2023-01-13 | 1.13, 48499 (-0.01) | 9.55, 71524 (-0.02) | 2.47, 138 (+0.01) | 3.16, 85 (+0.08) | 4.42, 59 (+0.05) | 71.16, 64 (-0.06) | 74589 | 2294張 | 21.2 | 21.55 | 21.55 | 21.15 |
| 2023-01-06 | 1.14, 48454 (0.0) | 9.57, 71480 (0.0) | 2.46, 138 (0.0) | 3.08, 83 (-0.06) | 4.37, 60 (-0.06) | 71.22, 65 (+0.13) | 74558 | 2203張 | 21.45 | 21.15 | 21.55 | 20.9 |
| 2022-12-30 | 1.14, 48422 (0.0) | 9.57, 71462 (+0.04) | 2.46, 138 (-0.01) | 3.14, 85 (+0.12) | 4.43, 60 (-0.1) | 71.09, 64 (-0.09) | 74544 | 3430張 | 21.25 | 21.6 | 21.95 | 21.0 |
| 2022-12-23 | 1.14, 48425 (0.0) | 9.53, 71359 (0.0) | 2.47, 138 (0.0) | 3.02, 82 (-0.31) | 4.53, 62 (+0.44) | 71.18, 65 (-0.22) | 74428 | 5334張 | 21.45 | 22.25 | 22.4 | 21.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.14, 48398 (0.0) | 9.53, 71305 (-0.04) | 2.47, 139 (-0.06) | 3.33, 90 (+0.17) | 4.09, 56 (-0.12) | 71.4, 68 (+0.11) | 74366 | 7037張 | 22.25 | 22.9 | 23.65 | 22.05 |
| 2022-12-09 | 1.14, 48377 (0.0) | 9.57, 71390 (-0.09) | 2.53, 141 (-0.05) | 3.16, 86 (-0.07) | 4.21, 58 (-0.08) | 71.29, 68 (+0.42) | 74460 | 15853張 | 22.8 | 23.1 | 24.5 | 22.6 |
| 2022-12-02 | 1.14, 48315 (0.0) | 9.66, 71517 (-0.03) | 2.58, 144 (+0.1) | 3.23, 86 (0.0) | 4.29, 59 (-0.14) | 70.87, 68 (+0.07) | 74627 | 8533張 | 22.9 | 22.2 | 23.25 | 22.2 |
| 2022-11-25 | 1.14, 48314 (0.0) | 9.69, 71601 (-0.04) | 2.48, 139 (-0.01) | 3.23, 86 (+0.14) | 4.43, 59 (+0.04) | 70.8, 68 (-0.14) | 74704 | 5026張 | 22.3 | 23.0 | 23.0 | 22.1 |
| 2022-11-18 | 1.14, 48305 (0.0) | 9.73, 71691 (-0.25) | 2.49, 139 (+0.03) | 3.09, 83 (+0.1) | 4.39, 59 (-0.2) | 70.94, 69 (+0.5) | 74790 | 15285張 | 22.95 | 23.6 | 24.25 | 22.35 |
| 2022-11-11 | 1.14, 48309 (0.0) | 9.98, 72371 (-0.25) | 2.46, 138 (-0.24) | 2.99, 82 (+0.22) | 4.59, 62 (-0.05) | 70.44, 69 (+0.68) | 75524 | 19995張 | 23.5 | 22.8 | 23.8 | 21.9 |
| 2022-11-04 | 1.14, 48293 (0.0) | 10.23, 73000 (-0.09) | 2.7, 150 (-0.03) | 2.77, 75 (-0.02) | 4.64, 62 (-0.08) | 69.76, 66 (+0.32) | 76263 | 21007張 | 22.6 | 20.7 | 22.7 | 20.4 |
| 2022-10-28 | 1.14, 48270 (0.0) | 10.32, 73169 (-0.04) | 2.73, 152 (-0.03) | 2.79, 76 (+0.06) | 4.72, 63 (+0.03) | 69.44, 64 (+0.05) | 76461 | 9031張 | 20.6 | 20.35 | 20.9 | 20.2 |
| 2022-10-21 | 1.14, 48251 (-0.01) | 10.36, 73213 (-0.03) | 2.76, 153 (-0.04) | 2.73, 75 (-0.06) | 4.69, 63 (0.0) | 69.39, 66 (+0.18) | 76519 | 9603張 | 20.25 | 20.8 | 21.1 | 20.1 |
| 2022-10-14 | 1.15, 48227 (0.0) | 10.39, 73256 (-0.06) | 2.8, 155 (-0.08) | 2.79, 76 (+0.06) | 4.69, 63 (-0.1) | 69.21, 65 (+0.25) | 76584 | 6506張 | 20.8 | 20.45 | 20.95 | 20.25 |
| 2022-10-07 | 1.15, 48166 (0.0) | 10.45, 73347 (-0.07) | 2.88, 159 (+0.06) | 2.73, 75 (-0.16) | 4.79, 65 (+0.17) | 68.96, 65 (+0.09) | 76704 | 13730張 | 20.75 | 20.9 | 21.5 | 19.95 |
| 2022-09-30 | 1.15, 48111 (0.0) | 10.52, 73450 (-0.11) | 2.82, 156 (+0.02) | 2.89, 80 (-0.06) | 4.62, 62 (+0.25) | 68.87, 65 (+0.06) | 76827 | 9696張 | 20.9 | 20.8 | 21.05 | 20.5 |
| 2022-09-23 | 1.15, 48048 (0.0) | 10.63, 73622 (-0.09) | 2.8, 155 (-0.1) | 2.95, 81 (-0.07) | 4.37, 60 (0.0) | 68.81, 67 (+0.34) | 77021 | 8126張 | 20.85 | 20.7 | 21.2 | 20.5 |
| 2022-09-16 | 1.15, 47982 (0.0) | 10.72, 73799 (-0.04) | 2.9, 160 (+0.12) | 3.02, 83 (-0.07) | 4.37, 60 (-0.12) | 68.47, 66 (+0.23) | 77243 | 9194張 | 20.6 | 20.45 | 21.0 | 20.3 |
| 2022-09-08 | 1.15, 47922 (0.0) | 10.76, 73801 (-0.06) | 2.78, 155 (-0.02) | 3.09, 86 (+0.04) | 4.49, 63 (-0.02) | 68.24, 66 (+0.13) | 77282 | 5381張 | 20.35 | 20.05 | 20.5 | 19.9 |
| 2022-09-02 | 1.15, 47933 (0.0) | 10.82, 73997 (-0.03) | 2.8, 156 (+0.06) | 3.05, 84 (-0.12) | 4.51, 63 (+0.11) | 68.11, 66 (-0.03) | 77497 | 3618張 | 19.95 | 19.35 | 20.1 | 19.25 |
| 2022-08-26 | 1.15, 47893 (0.0) | 10.85, 74024 (-0.03) | 2.74, 154 (+0.01) | 3.17, 87 (-0.06) | 4.4, 62 (-0.08) | 68.14, 66 (+0.23) | 77522 | 4412張 | 19.8 | 19.05 | 20.15 | 19.05 |
| 2022-08-19 | 1.15, 47849 (0.0) | 10.88, 74062 (-0.02) | 2.73, 154 (-0.05) | 3.23, 88 (+0.05) | 4.48, 62 (+0.03) | 67.91, 65 (+0.03) | 77574 | 1867張 | 19.2 | 19.1 | 19.3 | 19.0 |
| 2022-08-12 | 1.15, 47792 (0.0) | 10.9, 74038 (-0.01) | 2.78, 156 (+0.03) | 3.18, 86 (+0.04) | 4.45, 62 (-0.08) | 67.88, 65 (+0.05) | 77563 | 1401張 | 19.05 | 18.7 | 19.1 | 18.7 |
| 2022-08-05 | 1.15, 47736 (0.0) | 10.91, 74007 (-0.02) | 2.75, 155 (-0.06) | 3.14, 85 (-0.02) | 4.53, 63 (-0.23) | 67.83, 65 (+0.29) | 77539 | 1850張 | 18.85 | 19.3 | 19.35 | 18.6 |
| 2022-07-29 | 1.15, 47650 (0.0) | 10.93, 73928 (+0.01) | 2.81, 158 (-0.02) | 3.16, 85 (0.0) | 4.76, 65 (+0.1) | 67.54, 64 (-0.09) | 77457 | 6398張 | 19.1 | 18.7 | 19.25 | 18.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 1.15, 47571 (0.0) | 10.92, 73842 (0.0) | 2.83, 159 (-0.02) | 3.16, 85 (-0.07) | 4.66, 64 (+0.01) | 67.63, 65 (+0.06) | 77368 | 1860張 | 18.7 | 18.8 | 19.15 | 18.65 |
| 2022-07-15 | 1.15, 47523 (0.0) | 10.92, 73816 (-0.01) | 2.85, 160 (+0.13) | 3.23, 87 (+0.01) | 4.65, 64 (-0.09) | 67.57, 65 (0.0) | 77339 | 2067張 | 18.7 | 19.25 | 19.25 | 18.5 |
| 2022-07-08 | 1.15, 47428 (0.0) | 10.93, 73736 (-0.04) | 2.72, 153 (0.0) | 3.22, 87 (-0.1) | 4.74, 65 (+0.1) | 67.57, 65 (+0.11) | 77261 | 2867張 | 19.2 | 19.05 | 19.55 | 19.0 |
| 2022-07-01 | 1.15, 47373 (0.0) | 10.97, 73770 (-0.04) | 2.72, 153 (+0.08) | 3.32, 90 (+0.02) | 4.64, 64 (+0.01) | 67.46, 65 (-0.02) | 77309 | 3623張 | 18.95 | 19.55 | 19.75 | 18.95 |
| 2022-06-24 | 1.15, 47335 (0.0) | 11.01, 73842 (-0.03) | 2.64, 149 (+0.05) | 3.3, 90 (-0.04) | 4.63, 64 (-0.08) | 67.48, 66 (+0.16) | 77385 | 3890張 | 19.3 | 19.4 | 19.55 | 18.6 |
| 2022-06-17 | 1.15, 47269 (0.0) | 11.04, 73872 (-0.03) | 2.59, 146 (-0.05) | 3.34, 92 (-0.04) | 4.71, 65 (+0.05) | 67.32, 65 (+0.11) | 77437 | 3881張 | 19.25 | 19.0 | 19.65 | 18.55 |
| 2022-06-10 | 1.15, 47185 (0.0) | 11.07, 73858 (-0.02) | 2.64, 149 (-0.06) | 3.38, 93 (+0.06) | 4.66, 64 (-0.11) | 67.21, 65 (+0.15) | 77450 | 2406張 | 19.3 | 19.1 | 19.5 | 18.95 |
| 2022-06-02 | 1.15, 47131 (0.0) | 11.09, 73876 (-0.03) | 2.7, 152 (-0.01) | 3.32, 91 (-0.09) | 4.77, 65 (+0.1) | 67.06, 65 (+0.03) | 77488 | 1901張 | 18.85 | 18.7 | 19.05 | 18.7 |
| 2022-05-27 | 1.15, 47051 (-0.01) | 11.12, 73848 (-0.01) | 2.71, 153 (-0.04) | 3.41, 93 (+0.1) | 4.67, 64 (+0.13) | 67.03, 65 (-0.13) | 77463 | 2432張 | 18.6 | 18.55 | 18.9 | 18.25 |
| 2022-05-20 | 1.16, 46956 (0.0) | 11.13, 73777 (-0.03) | 2.75, 155 (+0.07) | 3.31, 91 (-0.11) | 4.54, 63 (+0.05) | 67.16, 65 (+0.07) | 77403 | 3400張 | 18.35 | 18.3 | 18.6 | 17.95 |
| 2022-05-13 | 1.16, 46933 (0.0) | 11.16, 73781 (0.0) | 2.68, 152 (-0.05) | 3.42, 94 (+0.17) | 4.49, 62 (-0.1) | 67.09, 66 (+0.01) | 77409 | 6706張 | 18.05 | 18.9 | 18.95 | 17.65 |
| 2022-05-06 | 1.16, 46880 (0.0) | 11.16, 73743 (+0.03) | 2.73, 152 (+0.12) | 3.25, 89 (-0.16) | 4.59, 63 (+0.19) | 67.08, 66 (-0.23) | 77356 | 3748張 | 19.0 | 19.1 | 19.3 | 18.9 |
| 2022-04-29 | 1.16, 46826 (0.0) | 11.13, 73622 (+0.04) | 2.61, 147 (-0.03) | 3.41, 93 (+0.14) | 4.4, 61 (-0.13) | 67.31, 67 (-0.07) | 77217 | 7042張 | 19.1 | 20.4 | 20.4 | 19.1 |
| 2022-04-22 | 1.16, 46680 (0.0) | 11.09, 73356 (+0.01) | 2.64, 148 (-0.12) | 3.27, 89 (+0.11) | 4.53, 64 (-0.13) | 67.38, 67 (+0.18) | 76929 | 11964張 | 20.5 | 19.65 | 21.15 | 19.55 |
| 2022-04-15 | 1.16, 46437 (0.0) | 11.08, 72655 (+0.02) | 2.76, 153 (-0.04) | 3.16, 86 (-0.06) | 4.66, 65 (+0.08) | 67.2, 67 (-0.02) | 76256 | 3851張 | 19.6 | 20.05 | 20.45 | 19.4 |
| 2022-04-08 | 1.16, 46328 (0.0) | 11.06, 72471 (-0.03) | 2.8, 155 (-0.02) | 3.22, 87 (+0.02) | 4.58, 64 (-0.06) | 67.22, 67 (+0.11) | 76062 | 3776張 | 19.9 | 19.6 | 20.25 | 19.6 |
| 2022-04-01 | 1.16, 46236 (0.0) | 11.09, 72444 (+0.01) | 2.82, 157 (0.0) | 3.2, 86 (-0.22) | 4.64, 65 (+0.43) | 67.11, 67 (-0.24) | 76054 | 3478張 | 19.6 | 19.65 | 19.9 | 19.45 |
| 2022-03-25 | 1.16, 45788 (0.0) | 11.08, 71977 (+0.01) | 2.82, 157 (+0.04) | 3.42, 91 (+0.12) | 4.21, 58 (-0.17) | 67.35, 68 (-0.03) | 75592 | 2674張 | 19.5 | 19.6 | 19.85 | 19.4 |
| 2022-03-18 | 1.16, 45698 (0.0) | 11.07, 71874 (+0.01) | 2.78, 155 (+0.06) | 3.3, 89 (+0.08) | 4.38, 61 (-0.51) | 67.38, 68 (+0.38) | 75481 | 5774張 | 19.5 | 19.2 | 19.85 | 18.85 |
