股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2066.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0727.7528.829.6527.75
2024-12-1966.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.6528.6528.6528.65
2024-12-1866.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0928.327.729.227.5
2024-12-1766.84 (+0.01)0.0 (0.0)0.0 (0.0)315.7900.000.01927.729.7529.7527.7
2024-12-1666.83 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.01330.130.431.030.1
2024-12-1366.83 (0.0)0.0 (0.0)0.0 (0.0)-15.5600.000.01833.430.033.430.0
2024-12-1266.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0332.832.832.832.8
2024-12-1166.83 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02532.733.133.132.45
2024-12-1066.83 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0933.1533.633.6532.6
2024-12-0966.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.2533.2533.2533.25
2024-12-0666.83 (0.0)0.0 (0.0)0.0 (0.0)-28.700.000.02332.8533.0533.332.25
2024-12-0566.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02533.9534.334.332.95
2024-12-0466.83 (0.0)0.0 (0.0)0.0 (0.0)15.5600.000.01834.333.834.333.0
2024-12-0366.83 (+0.01)0.0 (0.0)0.0 (0.0)24.5500.000.04433.335.635.632.65
2024-12-0266.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03734.4532.834.4531.65
2024-11-2966.82 (-0.01)0.0 (0.0)0.0 (0.0)-22.600.000.07732.6530.6534.8529.8
2024-11-2866.83 (+0.01)0.0 (0.0)0.0 (0.0)210.5300.000.01931.733.4533.4530.9
2024-11-2766.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02132.833.7533.7530.65
2024-11-2666.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02333.7534.534.532.5
2024-11-2566.82 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2266.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01634.233.134.2533.1
2024-11-2166.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0533.0533.833.833.05
2024-11-2066.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0634.535.535.534.5
2024-11-1966.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0336.036.036.035.6
2024-11-1866.82 (-0.01)0.0 (0.0)0.0 (0.0)-17.6900.000.01337.138.3538.3536.85
2024-11-1566.83 (0.0)0.0 (0.0)0.0 (0.0)-325.000.000.01237.838.5538.5537.35
2024-11-1466.83 (0.0)0.0 (0.0)0.0 (0.0)-15.000.000.02036.636.4536.836.2
2024-11-1366.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01936.4535.036.535.0
2024-11-1266.83 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-11-1166.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0234.634.6534.6534.6
2024-11-0866.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.634.634.634.6
2024-11-0766.83 (0.0)0.0 (0.0)0.0 (0.0)-112.500.000.0835.0535.0535.0534.9
2024-11-0666.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0435.0535.235.535.05
2024-11-0566.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01134.535.035.034.5
2024-11-0466.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.534.534.534.5
2024-11-0166.83 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-10-3066.83 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-10-2966.83 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-10-2866.83 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-10-2566.83 (-0.01)0.0 (0.0)0.0 (0.0)-2100.000.000.0235.035.035.035.0
2024-10-2466.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.834.834.834.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2366.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.034.034.034.0
2024-10-2266.84 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-10-2166.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0334.634.734.734.6
2024-10-1866.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0335.035.035.035.0
2024-10-1766.84 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-10-1666.84 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-10-1566.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0236.036.036.036.0
2024-10-1466.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.036.036.036.0
2024-10-1166.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0535.634.735.634.6
2024-10-0966.84 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-10-0866.84 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-10-0766.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.535.535.535.5
2024-10-0466.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01035.535.535.535.5
2024-10-0166.84 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-09-3066.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0635.035.635.635.0
2024-09-2766.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01236.036.036.035.6
2024-09-2666.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0636.636.036.636.0
2024-09-2566.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01036.536.8536.8536.5
2024-09-2466.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0137.437.437.437.4
2024-09-2366.84 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-09-2066.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0337.437.537.537.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1966.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0637.537.537.637.5
2024-09-1866.84 (0.0)0.0 (0.0)0.0 (0.0)120.000.000.0537.0537.0537.0537.0
2024-09-1666.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0237.537.537.537.5
2024-09-1366.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0437.537.0537.537.05
2024-09-1266.84 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.0737.537.1538.037.15
2024-09-1166.84 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-09-1066.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0437.838.538.537.8
2024-09-0966.84 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-09-0666.84 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-09-0566.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0237.837.837.837.8
2024-09-0466.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0638.537.438.537.4
2024-09-0366.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01939.7539.7540.239.75
2024-09-0266.84 (+0.01)0.0 (0.0)0.0 (0.0)419.0500.000.02139.939.039.939.0
2024-08-3066.83 (0.0)0.0 (0.0)0.0 (0.0)26.2500.000.03239.3539.040.039.0
2024-08-2966.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0439.4538.039.4538.0
2024-08-2866.83 (+0.01)0.0 (0.0)0.0 (0.0)26.900.000.02939.9538.540.038.1
2024-08-2766.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.039.039.039.0
2024-08-2666.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01138.540.040.038.45
2024-08-2366.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0337.2537.2537.2537.25
2024-08-2266.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02736.639.0539.0536.6
2024-08-2166.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0840.039.040.039.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2066.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01940.041.1541.539.6
2024-08-1966.82 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-08-1666.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0143.043.043.043.0
2024-08-1566.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0143.043.043.043.0
2024-08-1466.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0643.045.045.043.0
2024-08-1366.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01646.344.546.3544.5
2024-08-1266.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03142.1540.042.1539.0
2024-08-0966.82 (+0.39)0.0 (0.0)0.0 (0.0)00.000.000.02338.3537.038.3537.0
2024-08-0866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.934.934.934.9
2024-08-0766.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02137.538.3538.3537.5
2024-08-0666.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-08-0566.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-08-0266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0435.535.535.535.5
2024-08-0166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.535.535.535.5
2024-07-3166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05234.332.334.832.05
2024-07-3066.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01931.731.731.731.7
2024-07-2966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.8528.8528.8528.85
2024-07-2666.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01326.2524.427.3524.4
2024-07-2366.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011825.225.126.2525.1
2024-07-2266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03925.427.527.525.4
2024-07-1966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03327.529.830.727.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06830.033.233.230.0
2024-07-1766.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04530.2530.2530.2530.25
2024-07-1666.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01527.525.527.525.5
2024-07-1566.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0125.025.025.025.0
2024-07-1266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0925.024.525.9524.5
2024-07-1166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0324.725.525.524.7
2024-07-1066.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01825.026.926.924.15
2024-07-0966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01226.024.026.023.6
2024-07-0866.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-07-0566.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0124.524.524.524.5
2024-07-0466.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0425.025.026.3525.0
2024-07-0366.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01325.726.026.925.65
2024-07-0266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0726.9525.327.2524.65
2024-07-0166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.3523.6525.3523.65
2024-06-2866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0324.523.724.523.0
2024-06-2766.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0424.5524.624.824.2
2024-06-2666.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01825.026.427.2524.4
2024-06-2566.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01126.5525.626.9525.6
2024-06-2466.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0125.625.625.625.6
2024-06-2166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0724.7525.8526.424.6
2024-06-2066.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0625.026.9526.9525.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02026.827.1527.1525.05
2024-06-1866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0226.4525.8526.4525.85
2024-06-1766.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0325.025.025.025.0
2024-06-1466.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0525.0525.0525.0525.05
2024-06-1366.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-06-1266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0326.026.026.026.0
2024-06-1166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0127.827.827.827.8
2024-06-0766.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0427.029.029.0527.0
2024-06-0666.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-06-0566.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-06-0466.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-06-0366.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0528.527.028.527.0
2024-05-3166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0126.026.026.026.0
2024-05-3066.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02726.024.9527.024.95
2024-05-2966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0124.9524.9524.9524.95
2024-05-2866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08024.524.524.524.5
2024-05-2766.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-2466.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0224.4524.4524.4524.45
2024-05-2366.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0424.524.524.524.5
2024-05-2266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0524.524.524.524.5
2024-05-2166.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2066.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0125.525.525.525.5
2024-05-1766.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.525.525.525.5
2024-05-1666.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.525.525.525.5
2024-05-1566.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-1466.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0125.525.525.525.5
2024-05-1366.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-1066.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.525.525.525.5
2024-05-0966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0425.525.6525.6525.5
2024-05-0866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03025.525.525.525.5
2024-05-0766.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01125.526.526.525.5
2024-05-0666.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0327.1528.9528.9527.15
2024-05-0366.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-0266.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-3066.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0329.7529.229.7529.2
2024-04-2966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0229.6529.6529.6529.65
2024-04-2666.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0329.229.729.729.2
2024-04-2566.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0729.229.9529.9529.2
2024-04-2466.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0329.230.630.629.2
2024-04-2366.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04829.9530.030.029.9
2024-04-2266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05429.9530.030.029.95
2024-04-1966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03430.029.1530.7529.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0229.1529.229.229.15
2024-04-1766.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0327.7527.327.827.3
2024-04-1666.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01527.326.8527.326.85
2024-04-1566.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0326.8526.826.8526.8
2024-04-1266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02427.026.4527.826.1
2024-04-1166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02425.925.525.925.4
2024-04-1066.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0925.625.625.625.25
2024-04-0966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01325.225.425.425.1
2024-04-0866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01325.1525.7525.7525.0
2024-04-0366.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01825.7525.025.7524.8
2024-04-0266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01225.025.4525.725.0
2024-04-0166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0725.025.225.225.0
2024-03-2966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0625.525.525.525.1
2024-03-2866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0825.125.525.925.1
2024-03-2766.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01225.0525.525.525.05
2024-03-2666.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0725.0525.625.624.2
2024-03-2566.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02725.025.626.525.0
2024-03-2266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0625.625.625.625.6
2024-03-2166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.625.525.625.5
2024-03-2066.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-1966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0725.024.525.024.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0523.5524.824.823.55
2024-03-1566.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0324.923.324.923.3
2024-03-1466.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01825.525.025.523.1
2024-03-1366.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-1266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0125.6525.6525.6525.65
2024-03-1166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01725.1524.425.1524.3
2024-03-0866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0525.225.025.224.85
2024-03-0766.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0224.824.424.824.4
2024-03-0666.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-0566.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.125.125.125.1
2024-03-0466.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-0166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.024.925.024.9
2024-02-2966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0124.424.424.424.4
2024-02-2766.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0324.424.824.824.4
2024-02-2666.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0124.824.824.824.8
2024-02-2366.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-2266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.224.825.224.8
2024-02-2166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0224.725.825.824.7
2024-02-2066.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-1966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0525.3525.125.425.1
2024-02-1666.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0224.624.624.624.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1566.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.025.325.325.0
2024-02-0566.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0125.325.325.325.3
2024-02-0266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0525.325.525.725.3
2024-02-0166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0425.325.225.325.2
2024-01-3166.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-3066.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-2966.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-2666.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0525.925.2525.925.25
2024-01-2566.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-2466.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-2366.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-2266.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-1966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0125.225.225.225.2
2024-01-1866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0224.524.324.524.3
2024-01-1766.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.125.125.125.1
2024-01-1666.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.625.025.625.0
2024-01-1566.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0125.625.625.625.6
2024-01-1266.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-1166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01025.625.526.225.5
2024-01-1066.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-0966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0325.525.525.525.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0125.0525.0525.0525.05
2024-01-0566.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02026.1526.1526.1526.15
2024-01-0466.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-0366.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-0266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0525.2525.125.2525.1
2023-12-2966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0125.525.525.525.5
2023-12-2866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0325.525.525.525.5
2023-12-2766.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-2666.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0126.826.826.826.8
2023-12-2566.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-2266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01026.826.026.826.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2066.84 (+0.01)0.0 (0.0)0.0 (0.0)48.000.000.05027.7530.431.027.5
2024-12-1366.83 (0.0)0.0 (0.0)0.0 (0.0)11.7900.000.05633.433.2533.6530.0
2024-12-0666.83 (+0.01)0.0 (0.0)0.0 (0.0)10.6800.000.014732.8532.835.631.65
2024-11-2966.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014032.6534.534.8529.8
2024-11-2266.82 (-0.01)0.0 (0.0)0.0 (0.0)-12.3300.000.04334.238.3538.3533.05
2024-11-1566.83 (0.0)0.0 (0.0)0.0 (0.0)-47.5500.000.05337.834.6538.5534.6
2024-11-0866.83 (0.0)0.0 (0.0)0.0 (0.0)-14.000.000.02534.634.535.534.5
2024-11-0166.83 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-10-2566.83 (-0.01)0.0 (0.0)0.0 (0.0)-228.5700.000.0735.034.735.034.0
2024-10-1866.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0635.036.036.035.0
2024-10-1166.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0635.635.535.634.6
2024-10-0466.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01635.535.635.635.0
2024-09-2766.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02936.037.437.435.6
2024-09-2066.84 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01637.437.537.637.0
2024-09-1366.84 (0.0)0.0 (0.0)0.0 (0.0)-16.6700.000.01537.538.538.537.05
2024-09-0666.84 (+0.01)0.0 (0.0)0.0 (0.0)48.3300.000.04837.839.040.237.4
2024-08-3066.83 (+0.01)0.0 (0.0)0.0 (0.0)45.1900.000.07739.3540.040.038.0
2024-08-2366.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05737.2541.1541.536.6
2024-08-1666.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05543.040.046.3539.0
2024-08-0966.82 (+0.39)0.0 (0.0)0.0 (0.0)00.000.000.04638.3538.3538.3534.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07835.528.8535.528.85
2024-07-2666.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017026.2527.527.524.4
2024-07-1966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016227.525.033.225.0
2024-07-1266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04225.024.026.923.6
2024-07-0566.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02724.523.6527.2523.65
2024-06-2866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03724.525.627.2523.0
2024-06-2166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03824.7525.027.1524.6
2024-06-1466.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0925.0527.827.825.05
2024-06-0766.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0927.027.029.0527.0
2024-05-3166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010926.024.527.024.5
2024-05-2466.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01224.4525.525.524.45
2024-05-1766.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0525.525.525.525.5
2024-05-1066.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05025.528.9528.9525.5
2024-05-0366.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0529.7529.6529.7529.2
2024-04-2666.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011529.230.030.629.2
2024-04-1966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05830.026.830.7526.8
2024-04-1266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08327.025.7527.825.0
2024-04-0366.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03725.7525.225.7524.8
2024-03-2966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06025.525.626.524.2
2024-03-2266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02025.624.825.623.55
2024-03-1566.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03924.924.425.6523.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0925.225.125.224.4
2024-03-0166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0725.024.825.024.4
2024-02-2366.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0925.225.125.824.7
2024-02-1666.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0424.625.325.324.6
2024-02-0566.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0125.325.325.325.3
2024-02-0266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0925.325.225.725.2
2024-01-2666.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0525.925.2525.925.25
2024-01-1966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0825.225.625.624.3
2024-01-1266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01425.625.0526.225.05
2024-01-0566.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02526.1525.126.1525.1
2023-12-2966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0525.526.826.825.5
2023-12-2266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01826.824.3526.824.35
2023-12-1566.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01126.025.126.025.05
2023-12-0866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01025.924.825.924.8
2023-12-0166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01024.2524.0524.2524.05
2023-11-2466.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01424.4524.824.824.45
2023-11-1766.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04924.2525.5525.5522.5
2023-11-1066.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01825.226.026.7525.0
2023-11-0366.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01526.725.427.425.4
2023-10-2766.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0725.025.026.525.0
2023-10-2066.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03623.6522.6525.6522.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1366.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01323.822.523.822.5
2023-10-0666.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01123.422.023.421.55
2023-09-2866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02022.523.025.022.0
2023-09-2266.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02123.323.024.022.5
2023-09-1566.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02022.924.1524.422.25
2023-09-0866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01423.0525.025.223.05
2023-09-0166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01627.027.228.0527.0
2023-08-2566.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02528.6528.228.727.0
2023-08-1866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01128.5526.230.726.2
2023-08-1166.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-0466.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0629.028.029.027.5
2023-07-2866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0129.029.029.029.0
2023-07-2166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02128.4529.631.526.0
2023-07-1466.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03429.028.829.528.8
2023-07-0766.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02328.027.2529.427.25
2023-06-3066.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04129.128.529.9526.8
2023-06-2166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06929.623.331.1523.3
2023-06-1666.43 (-0.15)0.0 (0.0)0.0 (0.0)-5071.4300.000.07023.523.025.022.45
2023-06-0966.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0623.522.523.8522.05
2023-06-0266.58 (-0.1)0.0 (0.0)0.0 (0.0)-3260.3800.000.05322.6524.525.222.2
2023-05-2666.68 (-0.09)0.0 (0.0)0.0 (0.0)-2950.8800.000.05727.029.3530.1524.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1966.77 (0.0)0.0 (0.0)0.0 (0.0)-10.7900.000.012628.631.7531.7528.6
2023-05-1266.77 (-0.01)0.0 (0.0)0.0 (0.0)-32.0800.000.014431.232.033.6531.0
2023-05-0566.78 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.03332.031.736.731.5
2023-04-2866.8 (+0.02)0.0 (0.0)0.0 (0.0)41.4200.000.028232.4531.533.731.0
2023-04-2166.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07631.0538.4538.4530.6
2023-04-1466.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0235.235.435.435.2
2023-04-0766.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.536.536.536.5
2023-03-3166.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0836.536.438.836.4
2023-03-2466.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0336.733.236.733.2
2023-03-1766.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0336.5536.036.5536.0
2023-03-1066.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01936.137.839.0535.9
2023-03-0366.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02036.936.939.635.75
2023-02-2466.78 (-0.01)0.0 (0.0)0.0 (0.0)-19.0900.000.01137.437.137.435.7
2023-02-1766.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013236.039.9540.4535.7
2023-02-1066.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0836.9539.539.536.0
2023-02-0366.79 (+0.01)0.0 (0.0)0.0 (0.0)11.4100.000.07136.034.737.532.5
2023-01-1766.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0732.032.133.032.0
2023-01-1366.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010035.2538.4541.535.2
2023-01-0666.78 (-0.01)0.0 (0.0)0.0 (0.0)-12.0400.000.04938.2534.438.531.15
2022-12-3066.79 (0.0)0.0 (0.0)0.0 (0.0)-12.0800.000.04832.032.736.531.45
2022-12-2366.79 (0.0)0.0 (0.0)0.0 (0.0)12.4400.000.04130.931.833.030.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1666.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03930.029.9533.529.15
2022-12-0966.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01233.029.7535.9529.75
2022-12-0266.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0433.030.033.030.0
2022-11-2566.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0630.032.7532.7529.45
2022-11-1866.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02732.9530.8533.430.0
2022-11-1166.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02328.0527.628.527.6
2022-11-0466.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-10-2866.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-10-2166.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-10-1466.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-10-0766.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-09-3066.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-09-2366.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01232.135.035.032.1
2022-09-1666.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01232.031.7532.031.75
2022-09-0866.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01233.0534.2535.033.05
2022-09-0266.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0634.032.734.032.7
2022-08-2666.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01029.0529.0529.0529.05
2022-08-1966.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0428.528.0528.528.05
2022-08-1266.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0130.030.030.030.0
2022-08-0566.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0530.030.030.030.0
2022-07-2966.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0530.029.630.029.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2266.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0428.4528.328.4528.3
2022-07-1566.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.230.030.028.2
2022-07-0866.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0130.7530.7530.7530.75
2022-07-0166.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0428.130.630.728.1
2022-06-2466.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0329.0524.529.0524.5
2022-06-1766.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0426.125.8526.125.85
2022-06-1066.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0425.8525.025.8525.0
2022-06-0266.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01627.025.8527.025.85
2022-05-2766.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-05-2066.79 (+16.97)0.0 (0.0)0.0 (0.0)00.000.000.0327.330.030.027.3
2022-05-1349.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0330.030.030.030.0
2022-05-0649.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0830.030.331.929.8
2022-04-2949.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0430.130.032.530.0
2022-04-2249.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01729.5532.032.1529.55
2022-04-1549.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0631.932.232.231.9
2022-04-0849.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01929.331.631.6529.3
2022-04-0149.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02532.2532.1532.8532.05
2022-03-2549.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013033.9537.040.433.8
2022-03-1849.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02134.934.035.034.0
2022-03-1149.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06733.7534.1534.1529.15
2022-03-0449.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022037.934.8546.334.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2549.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031931.721.731.721.7
2022-02-1849.82 (0.0)0.0 (0.0)0.0 (0.0)11.3900.000.07219.818.0519.818.0
2022-02-1149.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03118.017.318.017.3
2022-01-2649.82 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-01-2149.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05717.317.117.317.0
2022-01-1449.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05117.317.317.317.0
2022-01-0749.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02117.3517.717.717.2
2021-12-3049.82 (0.0)0.0 (0.0)0.0 (0.0)0000000
2021-12-2449.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0117.717.717.717.7
2021-12-1749.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0717.717.717.717.1
2021-12-1049.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010317.817.717.817.7
2021-12-0349.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01217.918.018.017.1
2021-11-2649.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0617.6517.517.6517.5
2021-11-1949.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0517.6517.817.817.65
2021-11-1249.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01317.817.6518.217.3
2021-11-0549.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02117.418.318.317.15
2021-10-2949.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04618.418.018.518.0
2021-10-2249.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02518.517.818.517.8
2021-10-1549.82 (0.0)0.0 (0.0)0.0 (0.0)0000000
2021-10-0849.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01018.518.018.518.0
2021-10-0149.82 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2449.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0318.5518.4518.5518.45
2021-09-1749.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0118.4518.4518.4518.45
2021-09-1049.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0118.4518.4518.4518.45
2021-09-0349.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0418.4518.518.518.2
2021-08-2749.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0618.618.218.617.9
2021-08-2049.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0618.618.218.618.0
2021-08-1349.82 (0.0)0.0 (0.0)0.0 (0.0)0000000
2021-08-0649.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01118.618.218.618.2
2021-07-3049.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0518.718.7518.7518.2
2021-07-2349.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0918.8518.518.8518.25
2021-07-1649.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01718.818.218.818.2
2021-07-0949.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03018.7518.519.118.2
2021-07-0249.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03318.518.318.617.05
2021-06-2549.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01718.718.418.718.2
2021-06-1849.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01218.818.419.018.4
2021-06-1149.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03519.218.819.218.3
2021-06-0449.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039319.518.1522.0518.1
2021-05-2849.82 (-0.01)0.0 (0.0)0.0 (0.0)-633.3300.000.01818.118.518.518.1
2021-05-2149.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01418.518.718.718.4
2021-05-1449.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01618.918.819.018.4
2021-05-0749.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01119.018.819.018.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2949.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01319.018.819.018.2
2021-04-2349.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01619.018.819.018.8
2021-04-1649.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01919.019.119.418.6
2021-04-0949.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01219.419.119.419.1
2021-04-0149.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01319.419.119.419.1
2021-03-2649.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01719.419.319.419.0
2021-03-1949.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02119.319.619.718.1
2021-03-1249.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01519.819.719.819.6
2021-03-0549.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02019.819.920.1519.6
2021-02-2649.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01320.1520.020.419.9
2021-02-1949.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01020.219.920.219.9
2021-02-0549.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01320.219.920.219.9
2021-01-2949.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01320.520.520.519.9
2021-01-2249.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01920.522.322.319.9
2021-01-1549.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01722.623.223.422.6
2021-01-0849.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02124.823.125.222.6
2020-12-3149.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01123.223.223.423.0
2020-12-2549.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01823.623.225.723.2
2020-12-1849.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01623.623.423.623.2
2020-12-1149.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01223.623.423.623.2
2020-12-0449.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01523.623.223.623.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2749.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01523.423.724.123.2
2020-11-2049.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08224.422.224.7522.2
2020-11-1349.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01322.522.722.9522.4
2020-11-0649.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02923.022.223.122.2
2020-10-3049.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013622.822.423.622.0
2020-10-2349.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014623.023.525.422.2
2020-10-1649.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04121.418.8521.418.8
2020-10-0849.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0818.818.8519.018.8
2020-09-3049.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01118.8518.819.418.8
2020-09-2549.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01218.819.219.218.8
2020-09-1849.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01318.8518.819.018.8
2020-09-1149.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01918.819.219.218.8
2020-09-0449.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02318.8518.9519.018.8
2020-08-2849.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03019.0518.819.818.8
2020-08-2149.83 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.02518.918.818.918.75
2020-08-1449.84 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02319.218.919.2518.8
2020-08-0749.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01218.9518.819.018.8
2020-07-3149.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01618.8518.819.018.6
2020-07-2449.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01418.918.819.1518.8
2020-07-1749.84 (0.0)0.0 (0.0)0.0 (0.0)-16.6700.000.01518.918.818.918.8
2020-07-1049.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02418.8519.0519.218.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-0349.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01319.219.019.419.0
2020-06-2449.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0919.319.019.319.0
2020-06-1949.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02019.319.119.619.0
2020-06-1249.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01119.319.419.419.0
2020-06-0549.84 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.01319.319.319.519.2
2020-05-2949.84 (0.0)0.0 (0.0)0.0 (0.0)-12.8600.000.03519.3519.8520.519.1
2020-05-2249.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02120.020.120.319.8
2020-05-1549.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01520.019.820.019.6
2020-05-0849.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02220.019.820.219.5
2020-04-3049.84 (0.0)0.0 (0.0)0.0 (0.0)16.6700.000.01520.3520.220.3520.1
2020-04-2449.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02820.219.820.319.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2066.84 (+0.02)0.0 (0.0)0.0 (0.0)62.3600.000.025427.7532.835.627.5
2024-11-2966.82 (-0.01)0.0 (0.0)0.0 (0.0)-62.300.000.026132.6534.538.5529.8
2024-10-3066.83 (-0.01)0.0 (0.0)0.0 (0.0)-26.900.000.02935.035.536.034.0
2024-09-3066.84 (+0.01)0.0 (0.0)0.0 (0.0)43.5100.000.011435.039.040.235.0
2024-08-3066.83 (+0.4)0.0 (0.0)0.0 (0.0)41.6700.000.024039.3535.546.3534.9
2024-07-3166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047434.323.6534.823.6
2024-06-2866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09324.527.029.0523.0
2024-05-3166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017626.028.9528.9524.45
2024-04-3066.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029829.7525.230.7524.8
2024-03-2966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013025.524.926.523.1
2024-02-2966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02824.425.225.824.4
2024-01-3166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05225.925.126.224.3
2023-12-2966.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04925.524.126.824.05
2023-11-3066.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09524.1526.927.422.5
2023-10-3166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07326.0522.026.521.55
2023-09-2866.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07922.527.327.322.0
2023-08-3166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05127.328.030.726.2
2023-07-3166.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08228.2527.2531.526.0
2023-06-3066.43 (-0.24)0.0 (0.0)0.0 (0.0)-8034.1900.000.023429.123.0531.1522.05
2023-05-3166.67 (-0.13)0.0 (0.0)0.0 (0.0)-359.5600.000.036623.5531.736.723.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2866.8 (+0.02)0.0 (0.0)0.0 (0.0)41.1100.000.036132.4536.538.4530.6
2023-03-3166.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05336.536.939.633.2
2023-02-2466.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019037.437.540.4534.0
2023-01-3166.78 (-0.01)0.0 (0.0)0.0 (0.0)-10.5300.000.018936.334.441.531.15
2022-12-3066.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014032.029.7536.529.15
2022-11-3066.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06033.027.633.427.6
2022-10-3166.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-09-3066.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04032.132.735.031.75
2022-08-3166.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02232.730.032.728.05
2022-07-2966.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01430.028.130.7528.1
2022-06-3066.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01430.725.030.724.5
2022-05-3166.79 (+16.97)0.0 (0.0)0.0 (0.0)00.000.000.03027.030.331.925.85
2022-04-2949.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06730.132.2532.529.3
2022-03-3149.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044532.8534.8546.329.15
2022-02-2549.82 (0.0)0.0 (0.0)0.0 (0.0)10.2400.000.042231.717.331.717.3
2022-01-2649.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012917.317.717.717.0
2021-12-3049.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011817.717.417.917.1
2021-11-3049.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05018.018.318.317.15
2021-10-2949.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08118.418.018.517.8
2021-09-3049.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0818.5518.218.5518.2
2021-08-3149.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02418.518.218.617.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3049.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08618.718.619.117.05
2021-06-3049.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045018.519.722.0518.2
2021-05-3149.82 (-0.01)0.0 (0.0)0.0 (0.0)-67.8900.000.07618.1518.819.018.1
2021-04-2949.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06319.019.119.418.2
2021-03-3149.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08319.419.920.1518.1
2021-02-2649.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03620.1519.920.419.9
2021-01-2949.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07020.523.125.219.9
2020-12-3149.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07023.223.225.723.0
2020-11-3049.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014123.422.224.7522.2
2020-10-3049.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033222.818.8525.418.8
2020-09-3049.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07418.8518.919.418.8
2020-08-3149.83 (-0.01)0.0 (0.0)0.0 (0.0)11.0600.000.09419.018.819.818.75
2020-07-3149.84 (0.0)0.0 (0.0)0.0 (0.0)-11.2800.000.07818.8519.319.418.6
2020-06-3049.84 (0.0)0.0 (0.0)0.0 (0.0)11.7500.000.05719.219.319.619.0
2020-05-2949.84 (0.0)0.0 (0.0)0.0 (0.0)-11.0800.000.09319.3519.820.519.1
2020-04-3049.84 (0.0)0.0 (0.0)0.0 (0.0)10.9800.000.010220.3523.724.519.3
2020-03-3149.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06425.029.229.423.5
2020-02-2749.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08829.231.533.426.2
2020-01-3149.84 ()0.0 ()0.0 ()00.000.000.05331.526.431.525.45

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。