- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-02 | 30.35 (9.96%) | 17 | 5 | 0 | 0 | 0 | 0.0% | 0.21 (0.06) | 107 (311.61%) | 0.21% | 0.3% | 0.73% |
2024-12-31 | 27.6 (9.96%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 26 (137.6%) | 0.05% | 0.16% | 0.56% |
2024-12-30 | 25.1 (-3.09%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (120.0%) | 0.02% | 0.17% | 0.59% |
2024-12-27 | 25.9 (2.17%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-16.68%) | 0.01% | 0.16% | 0.64% |
2024-12-26 | 25.35 (-1.55%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 6 (-81.82%) | 0.01% | 0.16% | 0.78% |
2024-12-25 | 25.75 (0.0%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 33 (-2.94%) | 0.06% | 0.15% | 0.81% |
2024-12-24 | 25.75 (-4.63%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 34 (1033.33%) | 0.07% | 0.11% | 0.79% |
2024-12-23 | 27.0 (-2.7%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 3 (-57.14%) | 0.01% | 0.08% | 0.76% |
2024-12-20 | 27.75 (-3.14%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 7 (250.0%) | 0.01% | 0.1% | 0.79% |
2024-12-19 | 28.65 (1.24%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 2 (-77.78%) | 0.0% | 0.12% | 0.79% |
2024-12-18 | 28.3 (2.17%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 9 (-53.12%) | 0.02% | 0.12% | 0.79% |
2024-12-17 | 27.7 (-7.97%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 19 (47.68%) | 0.04% | 0.15% | 0.78% |
2024-12-16 | 30.1 (-9.88%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 13 (-27.78%) | 0.03% | 0.13% | 0.77% |
2024-12-13 | 33.4 (1.83%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 18 (500.0%) | 0.03% | 0.11% | 1.22% |
2024-12-12 | 32.8 (0.31%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 3 (-88.07%) | 0.01% | 0.12% | 1.22% |
2024-12-11 | 32.7 (-1.36%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 25 (175.15%) | 0.05% | 0.16% | 1.27% |
2024-12-10 | 33.15 (-0.3%) | 9 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.04) | 9 (582.37%) | 0.02% | 0.15% | 1.2% |
2024-12-09 | 33.25 (1.22%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 1 (-94.28%) | 0.0% | 0.21% | 1.18% |
2024-12-06 | 32.85 (-3.24%) | 6 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.03) | 23 (-6.36%) | 0.05% | 0.28% | 1.2% |
2024-12-05 | 33.95 (-1.02%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 25 (38.89%) | 0.05% | 0.39% | 1.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-04 | 34.3 (3.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (-59.12%) | 0.03% | 0.38% | 1.09% |
2024-12-03 | 33.3 | 2 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 44 (19.0%) | 0.08% | 0.38% | 1.04% |
2024-12-02 | 34.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-51.96%) | 0.07% | 0.34% | 0.91% |
2024-11-29 | 32.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 77 (305.41%) | 0.15% | 0.3% | 0.81% |
2024-11-28 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-9.52%) | 0.04% | 0.16% | 0.57% |
2024-11-27 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-8.7%) | 0.04% | 0.14% | 0.52% |
2024-11-26 | 33.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (43.75%) | 0.04% | 0.1% | 0.47% |
2024-11-22 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (220.0%) | 0.03% | 0.08% | 0.41% |
2024-11-21 | 33.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-16.67%) | 0.01% | 0.12% | 0.36% |
2024-11-20 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (99.14%) | 0.01% | 0.16% | 0.36% |
2024-11-19 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-76.82%) | 0.01% | 0.2% | 0.34% |
2024-11-18 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (8.33%) | 0.03% | 0.2% | 0.37% |
2024-11-15 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-40.01%) | 0.04% | 0.16% | 0.34% |
2024-11-14 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (5.28%) | 0.06% | 0.15% | 0.34% |
2024-11-13 | 36.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (850.05%) | 0.06% | 0.1% | 0.3% |
2024-11-11 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (100.0%) | 0.01% | 0.08% | 0.27% |
2024-11-08 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-87.5%) | 0.0% | 0.08% | 0.27% |
2024-11-07 | 35.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (100.0%) | 0.02% | 0.08% | 0.28% |
2024-11-06 | 35.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-63.64%) | 0.01% | 0.06% | 0.27% |
2024-11-05 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (1000.0%) | 0.03% | 0.05% | 0.27% |
2024-11-04 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-50.0%) | 0.0% | 0.02% | 0.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-25 | 35.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (100.0%) | 0.01% | 0.03% | 0.26% |
2024-10-24 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (0.0%) | 0.0% | 0.03% | 0.27% |
2024-10-23 | 34.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-66.67%) | 0.0% | 0.03% | 0.28% |
2024-10-21 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (0.0%) | 0.01% | 0.04% | 0.28% |
2024-10-18 | 35.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (50.0%) | 0.01% | 0.04% | 0.29% |
2024-10-15 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (100.0%) | 0.01% | 0.06% | 0.34% |
2024-10-14 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-80.0%) | 0.0% | 0.07% | 0.4% |
2024-10-11 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (400.0%) | 0.02% | 0.1% | 0.49% |
2024-10-07 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-90.0%) | 0.0% | 0.11% | 0.49% |
2024-10-04 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (66.67%) | 0.03% | 0.13% | 0.58% |
2024-09-30 | 35.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-50.0%) | 0.02% | 0.11% | 0.55% |
2024-09-27 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (100.0%) | 0.04% | 0.1% | 0.56% |
2024-09-26 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-40.0%) | 0.02% | 0.08% | 0.54% |
2024-09-25 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (900.0%) | 0.03% | 0.08% | 0.6% |
2024-09-24 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-66.67%) | 0.0% | 0.05% | 0.59% |
2024-09-20 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-50.0%) | 0.01% | 0.06% | 0.65% |
2024-09-19 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (20.0%) | 0.02% | 0.07% | 0.64% |
2024-09-18 | 37.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (150.0%) | 0.02% | 0.07% | 0.63% |
2024-09-16 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-50.0%) | 0.01% | 0.06% | 0.63% |
2024-09-13 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-42.86%) | 0.01% | 0.07% | 0.67% |
2024-09-12 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (75.0%) | 0.02% | 0.12% | 0.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-10 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (100.0%) | 0.01% | 0.16% | 0.81% |
2024-09-05 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-66.67%) | 0.01% | 0.24% | 0.8% |
2024-09-04 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-68.42%) | 0.02% | 0.25% | 0.86% |
2024-09-03 | 39.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-9.52%) | 0.06% | 0.32% | 0.85% |
2024-09-02 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-34.38%) | 0.06% | 0.27% | 0.8% |
2024-08-30 | 39.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (700.0%) | 0.1% | 0.23% | 0.89% |
2024-08-29 | 39.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-86.21%) | 0.01% | 0.15% | 0.85% |
2024-08-28 | 39.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (2800.1%) | 0.09% | 0.22% | 0.85% |
2024-08-27 | 39.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-90.91%) | 0.0% | 0.15% | 0.8% |
2024-08-26 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (266.8%) | 0.03% | 0.21% | 1.15% |
2024-08-23 | 37.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-88.89%) | 0.01% | 0.18% | 1.24% |
2024-08-22 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (237.61%) | 0.08% | 0.17% | 1.33% |
2024-08-21 | 40.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-57.89%) | 0.02% | 0.11% | 1.46% |
2024-08-20 | 40.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (1556.5%) | 0.06% | 0.13% | 1.57% |
2024-08-16 | 43.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (14.7%) | 0.0% | 0.17% | 1.56% |
2024-08-15 | 43.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-83.33%) | 0.0% | 0.24% | 1.56% |
2024-08-14 | 43.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-62.51%) | 0.02% | 0.24% | 1.58% |
2024-08-13 | 46.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-48.59%) | 0.05% | 0.28% | 1.57% |
2024-08-12 | 42.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (34.61%) | 0.09% | 0.25% | 1.58% |
2024-08-09 | 38.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (2212.5%) | 0.07% | 0.16% | 1.52% |
2024-08-08 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-95.45%) | 0.0% | 0.24% | 1.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-07 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (449.84%) | 0.07% | 0.3% | 1.46% |
2024-08-02 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (300.1%) | 0.01% | 0.24% | 1.43% |
2024-08-01 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-98.08%) | 0.0% | 0.27% | 1.44% |
2024-07-31 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (173.69%) | 0.16% | 0.62% | 1.45% |
2024-07-30 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (850.6%) | 0.06% | 0.58% | 1.3% |
2024-07-29 | 28.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-84.62%) | 0.01% | 0.63% | 1.25% |
2024-07-26 | 26.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-88.98%) | 0.04% | 0.83% | 1.3% |
2024-07-23 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 118 (202.56%) | 0.36% | 0.92% | 1.29% |
2024-07-22 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (18.18%) | 0.12% | 0.61% | 0.94% |
2024-07-19 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-51.47%) | 0.1% | 0.49% | 0.84% |
2024-07-18 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 68 (51.11%) | 0.21% | 0.42% | 0.76% |
2024-07-17 | 30.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (200.02%) | 0.14% | 0.22% | 0.61% |
2024-07-16 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (1400.0%) | 0.05% | 0.14% | 0.48% |
2024-07-15 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-88.89%) | 0.0% | 0.13% | 0.44% |
2024-07-12 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (200.0%) | 0.03% | 0.13% | 0.45% |
2024-07-11 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-83.33%) | 0.01% | 0.12% | 0.44% |
2024-07-10 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (50.0%) | 0.05% | 0.15% | 0.43% |
2024-07-09 | 26.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (1100.0%) | 0.04% | 0.11% | 0.39% |
2024-07-05 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-75.0%) | 0.0% | 0.08% | 0.37% |
2024-07-04 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-69.23%) | 0.01% | 0.09% | 0.37% |
2024-07-03 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (85.71%) | 0.04% | 0.09% | 0.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-02 | 26.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (250.0%) | 0.02% | 0.1% | 0.4% |
2024-07-01 | 25.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-33.33%) | 0.01% | 0.12% | 0.62% |
2024-06-28 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-25.0%) | 0.01% | 0.11% | 0.62% |
2024-06-27 | 24.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-77.78%) | 0.01% | 0.12% | 0.63% |
2024-06-26 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (63.64%) | 0.05% | 0.13% | 0.63% |
2024-06-25 | 26.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (1000.0%) | 0.03% | 0.14% | 0.58% |
2024-06-24 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-85.71%) | 0.0% | 0.11% | 0.55% |
2024-06-21 | 24.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (16.67%) | 0.02% | 0.12% | 0.55% |
2024-06-20 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-70.0%) | 0.02% | 0.11% | 0.53% |
2024-06-19 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (900.0%) | 0.06% | 0.1% | 0.52% |
2024-06-18 | 26.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-33.33%) | 0.01% | 0.04% | 0.47% |
2024-06-17 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-40.0%) | 0.01% | 0.05% | 0.56% |
2024-06-14 | 25.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (66.67%) | 0.02% | 0.05% | 0.58% |
2024-06-12 | 26.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (200.0%) | 0.01% | 0.04% | 0.58% |
2024-06-11 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-75.0%) | 0.0% | 0.12% | 0.58% |
2024-06-07 | 27.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-20.08%) | 0.01% | 0.12% | 0.58% |
2024-06-03 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (400.5%) | 0.02% | 0.35% | 0.58% |
2024-05-31 | 26.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-96.3%) | 0.0% | 0.34% | 0.58% |
2024-05-30 | 26.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (2600.5%) | 0.08% | 0.35% | 0.59% |
2024-05-29 | 24.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-98.75%) | 0.0% | 0.28% | 0.65% |
2024-05-28 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 80 (3900.0%) | 0.24% | 0.28% | 0.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-24 | 24.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-50.0%) | 0.01% | 0.04% | 0.68% |
2024-05-23 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-20.0%) | 0.01% | 0.04% | 0.68% |
2024-05-22 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (400.0%) | 0.02% | 0.03% | 0.67% |
2024-05-20 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-50.0%) | 0.0% | 0.02% | 0.7% |
2024-05-17 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-0.05%) | 0.01% | 0.03% | 0.71% |
2024-05-16 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (100.1%) | 0.01% | 0.12% | 0.78% |
2024-05-14 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-50.0%) | 0.0% | 0.15% | 0.85% |
2024-05-10 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-50.0%) | 0.01% | 0.15% | 0.87% |
2024-05-09 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-86.67%) | 0.01% | 0.16% | 0.9% |
2024-05-08 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (172.73%) | 0.09% | 0.15% | 0.93% |
2024-05-07 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (266.67%) | 0.03% | 0.07% | 0.89% |
2024-05-06 | 27.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (0.0%) | 0.01% | 0.05% | 0.9% |
2024-04-30 | 29.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (50.0%) | 0.01% | 0.05% | 0.91% |
2024-04-29 | 29.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-33.33%) | 0.01% | 0.19% | 0.92% |
2024-04-26 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-57.14%) | 0.01% | 0.35% | 0.94% |
2024-04-25 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (133.33%) | 0.02% | 0.45% | 0.96% |
2024-04-24 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-93.75%) | 0.01% | 0.43% | 0.96% |
2024-04-23 | 29.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-11.12%) | 0.15% | 0.43% | 1.04% |
2024-04-22 | 29.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (54.3%) | 0.16% | 0.33% | 0.91% |
2024-04-19 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (1643.85%) | 0.11% | 0.18% | 0.75% |
2024-04-18 | 29.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-36.18%) | 0.01% | 0.14% | 0.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-17 | 27.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-79.07%) | 0.01% | 0.21% | 0.68% |
2024-04-16 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (400.63%) | 0.05% | 0.23% | 0.68% |
2024-04-15 | 26.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-87.5%) | 0.01% | 0.22% | 0.68% |
2024-04-12 | 27.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (0.0%) | 0.07% | 0.25% | 0.68% |
2024-04-11 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (166.67%) | 0.07% | 0.24% | 0.66% |
2024-04-10 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-30.77%) | 0.03% | 0.2% | 0.6% |
2024-04-09 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-0.76%) | 0.04% | 0.19% | 0.58% |
2024-04-08 | 25.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-27.62%) | 0.04% | 0.17% | 0.54% |
2024-04-03 | 25.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (50.83%) | 0.06% | 0.16% | 0.51% |
2024-04-02 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (71.43%) | 0.04% | 0.14% | 0.46% |
2024-04-01 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (16.67%) | 0.02% | 0.12% | 0.43% |
2024-03-29 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-25.0%) | 0.02% | 0.18% | 0.41% |
2024-03-28 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-33.33%) | 0.02% | 0.18% | 0.4% |
2024-03-27 | 25.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (71.43%) | 0.04% | 0.16% | 0.38% |
2024-03-26 | 25.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-74.07%) | 0.02% | 0.15% | 0.36% |
2024-03-25 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (350.0%) | 0.08% | 0.14% | 0.35% |
2024-03-22 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (200.0%) | 0.02% | 0.07% | 0.27% |
2024-03-21 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-71.68%) | 0.01% | 0.11% | 0.26% |
2024-03-19 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (34.61%) | 0.02% | 0.1% | 0.26% |
2024-03-18 | 23.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (74.9%) | 0.02% | 0.13% | 0.26% |
2024-03-15 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-83.33%) | 0.01% | 0.13% | 0.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-14 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (1696.51%) | 0.05% | 0.13% | 0.25% |
2024-03-12 | 25.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-94.11%) | 0.0% | 0.08% | 0.2% |
2024-03-11 | 25.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (240.0%) | 0.05% | 0.09% | 0.2% |
2024-03-08 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (150.0%) | 0.02% | 0.04% | 0.16% |
2024-03-07 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (0.0%) | 0.01% | 0.03% | 0.15% |
2024-03-05 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-0.05%) | 0.01% | 0.03% | 0.17% |
2024-03-01 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (100.1%) | 0.01% | 0.03% | 0.17% |
2024-02-29 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-67.16%) | 0.0% | 0.03% | 0.17% |
2024-02-27 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (117.5%) | 0.01% | 0.04% | 0.23% |
2024-02-26 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-30.0%) | 0.0% | 0.04% | 0.23% |
2024-02-22 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-4.81%) | 0.01% | 0.04% | 0.23% |
2024-02-21 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-57.98%) | 0.01% | 0.04% | 0.24% |
2024-02-19 | 25.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (150.0%) | 0.02% | 0.05% | 0.23% |
2024-02-16 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (0.0%) | 0.01% | 0.04% | 0.25% |
2024-02-15 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (100.0%) | 0.01% | 0.05% | 0.25% |
2024-02-05 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-80.0%) | 0.0% | 0.05% | 0.26% |
2024-02-02 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (25.0%) | 0.02% | 0.05% | 0.27% |
2024-02-01 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-20.0%) | 0.01% | 0.04% | 0.28% |
2024-01-26 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (400.0%) | 0.02% | 0.04% | 0.27% |
2024-01-19 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-50.0%) | 0.0% | 0.02% | 0.26% |
2024-01-18 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (0.0%) | 0.01% | 0.05% | 0.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (0.0%) | 0.01% | 0.06% | 0.27% |
2024-01-16 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (82.82%) | 0.01% | 0.05% | 0.28% |
2024-01-15 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-89.06%) | 0.0% | 0.11% | 0.29% |
2024-01-11 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (233.33%) | 0.03% | 0.12% | 0.29% |
2024-01-09 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (200.0%) | 0.01% | 0.09% | 0.29% |
2024-01-08 | 25.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-95.0%) | 0.0% | 0.09% | 0.29% |
2024-01-05 | 26.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (300.24%) | 0.06% | 0.09% | 0.33% |
2024-01-02 | 25.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (400.0%) | 0.02% | 0.06% | 0.3% |
2023-12-29 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-66.67%) | 0.0% | 0.05% | 0.34% |
2023-12-28 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (200.0%) | 0.01% | 0.07% | 0.35% |
2023-12-26 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-90.29%) | 0.0% | 0.07% | 0.35% |
2023-12-22 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (930.0%) | 0.03% | 0.09% | 0.36% |
2023-12-21 | 26.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-85.71%) | 0.0% | 0.06% | 0.33% |
2023-12-20 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (40.0%) | 0.02% | 0.07% | 0.36% |
2023-12-15 | 26.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-17.08%) | 0.02% | 0.06% | 0.36% |
2023-12-14 | 25.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (201.5%) | 0.02% | 0.05% | 0.36% |
2023-12-08 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (0.0%) | 0.01% | 0.05% | 0.35% |
2023-12-07 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-50.0%) | 0.01% | 0.05% | 0.35% |
2023-12-06 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (100.0%) | 0.01% | 0.05% | 0.35% |
2023-12-04 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-60.0%) | 0.01% | 0.07% | 0.35% |
2023-12-01 | 24.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (0.0%) | 0.02% | 0.07% | 0.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-30 | 24.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (150.0%) | 0.02% | 0.11% | 0.34% |
2023-11-23 | 24.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-77.78%) | 0.01% | 0.11% | 0.34% |
2023-11-22 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (188.83%) | 0.03% | 0.17% | 0.38% |
2023-11-21 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-80.64%) | 0.01% | 0.16% | 0.37% |
2023-11-17 | 24.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (121.29%) | 0.05% | 0.15% | 0.38% |
2023-11-16 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-63.74%) | 0.02% | 0.12% | 0.37% |
2023-11-15 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (298.17%) | 0.06% | 0.1% | 0.35% |
2023-11-14 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (370.93%) | 0.02% | 0.07% | 0.29% |
2023-11-13 | 25.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-78.6%) | 0.0% | 0.07% | 0.29% |
2023-11-10 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (150.0%) | 0.02% | 0.08% | 0.31% |
2023-11-09 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-81.82%) | 0.01% | 0.08% | 0.3% |
2023-11-07 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (171.6%) | 0.03% | 0.08% | 0.34% |
2023-11-03 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-20.71%) | 0.01% | 0.05% | 0.31% |
2023-11-01 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (27.7%) | 0.02% | 0.05% | 0.3% |
2023-10-31 | 26.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (99.9%) | 0.01% | 0.04% | 0.3% |
2023-10-30 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-0.45%) | 0.01% | 0.03% | 0.3% |
2023-10-26 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-34.53%) | 0.01% | 0.04% | 0.3% |
2023-10-24 | 25.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (53.5%) | 0.01% | 0.09% | 0.32% |
2023-10-23 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (94.17%) | 0.01% | 0.1% | 0.33% |
2023-10-20 | 23.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-79.64%) | 0.0% | 0.11% | 0.34% |
2023-10-19 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-71.9%) | 0.02% | 0.14% | 0.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-18 | 25.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (200.03%) | 0.05% | 0.13% | 0.35% |
2023-10-17 | 23.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (0.0%) | 0.02% | 0.08% | 0.31% |
2023-10-16 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-45.45%) | 0.02% | 0.07% | 0.31% |
2023-10-12 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (450.0%) | 0.03% | 0.07% | 0.3% |
2023-10-11 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (100.0%) | 0.01% | 0.05% | 0.28% |
2023-10-06 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-67.0%) | 0.0% | 0.09% | 0.28% |
2023-10-04 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-56.71%) | 0.01% | 0.09% | 0.29% |
2023-10-03 | 21.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (250.0%) | 0.02% | 0.09% | 0.3% |
2023-09-27 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-86.67%) | 0.01% | 0.08% | 0.28% |
2023-09-26 | 22.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (400.03%) | 0.05% | 0.09% | 0.31% |
2023-09-25 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (200.0%) | 0.01% | 0.04% | 0.28% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-01-02 | 30.35 (16.06%) | 17 | 17 | 0 | 0 | 0.0% | 0.21 (0) | 107 (73.1%) |
2024-01-05 | 26.15 (0.97%) | 0 | -11 | 0 | 0 | 0 | N/A (0) | 62 (-23.28%) |
2024-12-27 | 25.9 (-6.67%) | 11 | 1 | 0 | 0 | 0.0% | 0.13 (0.01) | 81 (61.36%) |
2024-12-20 | 27.75 (-16.92%) | 10 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 50 (-11.33%) |
2024-12-13 | 33.4 (1.67%) | 10 | 4 | 0 | 0 | 0.0% | 0.12 (0.05) | 56 (-61.6%) |
2024-12-06 | 32.85 (0.61%) | 6 | 6 | 0 | 0 | 0.0% | 0.07 (0) | 147 (5.3%) |
2024-11-29 | 32.65 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (225.55%) |
2024-11-22 | 34.2 (-9.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-18.85%) |
2024-11-15 | 37.8 (9.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (112.02%) |
2024-11-08 | 34.6 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (257.14%) |
2024-10-25 | 35.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (16.67%) |
2024-10-18 | 35.0 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (0.0%) |
2024-10-11 | 35.6 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-62.5%) |
2024-10-04 | 35.5 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-44.83%) |
2024-09-27 | 36.0 (-3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (81.25%) |
2024-09-20 | 37.4 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (6.67%) |
2024-09-13 | 37.5 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-68.75%) |
2024-09-05 | 37.8 (-3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-37.67%) |
2024-08-30 | 39.35 (5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (35.08%) |
2024-08-23 | 37.25 (-13.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (3.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-16 | 43.0 (12.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (19.85%) |
2024-08-09 | 38.35 (8.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-40.9%) |
2024-08-02 | 35.5 (35.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-54.09%) |
2024-07-26 | 26.25 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (4.94%) |
2024-07-19 | 27.5 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (285.73%) |
2024-07-12 | 25.0 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (55.56%) |
2024-07-05 | 24.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-27.03%) |
2024-06-28 | 24.5 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-2.63%) |
2024-06-21 | 24.75 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (322.22%) |
2024-06-14 | 25.05 (-7.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-0.06%) |
2024-06-07 | 27.0 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-91.74%) |
2024-05-31 | 26.0 (6.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (808.38%) |
2024-05-24 | 24.45 (-4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (139.95%) |
2024-05-17 | 25.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-90.0%) |
2024-05-10 | 25.5 (-14.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (900.0%) |
2024-04-30 | 29.75 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-95.65%) |
2024-04-26 | 29.2 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (97.68%) |
2024-04-19 | 30.0 (11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-29.99%) |
2024-04-12 | 27.0 (4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (123.99%) |
2024-04-03 | 25.75 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-38.17%) |
2024-03-29 | 25.5 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (195.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-22 | 25.6 (2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-47.93%) |
2024-03-15 | 24.9 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (333.37%) |
2024-03-08 | 25.2 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (20.87%) |
2024-03-01 | 25.0 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-18.18%) |
2024-02-22 | 25.2 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (127.53%) |
2024-02-16 | 24.6 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (300.0%) |
2024-02-05 | 25.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-88.89%) |
2024-02-02 | 25.3 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (80.0%) |
2024-01-26 | 25.9 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-38.23%) |
2024-01-19 | 25.2 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-42.19%) |
2024-01-11 | 25.6 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (180.0%) |
2023-12-29 | 25.5 (-4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-72.68%) |
2023-12-22 | 26.8 (3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (65.91%) |
2023-12-15 | 26.0 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (10.3%) |
2023-12-08 | 25.9 (6.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (0.0%) |
2023-12-01 | 24.25 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-29.16%) |
2023-11-23 | 24.45 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-71.51%) |
2023-11-17 | 24.25 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (175.26%) |
2023-11-10 | 25.2 (-5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (18.74%) |
2023-11-03 | 26.7 (6.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (114.11%) |
2023-10-26 | 25.0 (5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-80.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-20 | 23.65 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (177.62%) |
2023-10-12 | 23.8 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (17.86%) |
2023-10-06 | 23.4 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-44.85%) |
2023-09-27 | 22.5 (-3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-5.52%) |
2023-09-22 | 23.3 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (5.33%) |
2023-09-15 | 22.9 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (42.94%) |
2023-09-08 | 23.05 (-14.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-15.55%) |
2023-09-01 | 27.0 (-5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-33.66%) |
2023-08-25 | 28.65 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (128.13%) |
2023-08-15 | 28.55 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (83.32%) |
2023-08-01 | 29.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (500.1%) |
2023-07-27 | 29.0 (1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-95.24%) |
2023-07-21 | 28.45 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-38.18%) |
2023-07-14 | 29.0 (3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (47.83%) |
2023-07-07 | 28.0 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-43.99%) |
2023-06-30 | 29.1 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-40.92%) |
2023-06-21 | 29.6 (25.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-0.71%) |
2023-06-16 | 23.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (1061.83%) |
2023-06-09 | 23.5 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-88.77%) |
2023-06-02 | 22.65 (-16.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-6.93%) |
2023-05-26 | 27.0 (-5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-54.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 28.6 (-8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-12.63%) |
2023-05-12 | 31.2 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (333.72%) |
2023-05-05 | 32.0 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-88.22%) |
2023-04-28 | 32.45 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (270.86%) |
2023-04-21 | 31.05 (-11.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (3707.25%) |
2023-04-10 | 35.2 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (100.0%) |
2023-04-06 | 36.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-87.55%) |
2023-03-29 | 36.5 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (167.8%) |
2023-03-23 | 36.7 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (0.0%) |
2023-03-16 | 36.55 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-84.21%) |
2023-03-10 | 36.1 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-5.03%) |
2023-03-03 | 36.9 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (81.89%) |
2023-02-24 | 37.4 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-91.67%) |
2023-02-17 | 36.0 (-2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (1534.37%) |
2023-02-09 | 36.95 (2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-88.66%) |
2023-02-03 | 36.0 (12.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (917.24%) |
2023-01-17 | 32.0 (-9.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-93.05%) |
2023-01-13 | 35.25 (-7.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (104.69%) |
2023-01-06 | 38.25 (19.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (1.94%) |
2022-12-30 | 32.0 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (17.58%) |
2022-12-23 | 30.9 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (5.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 30.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (224.8%) |
2022-12-09 | 33.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (192.64%) |
2022-11-29 | 33.0 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-31.86%) |
2022-11-25 | 30.0 (-8.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-78.2%) |
2022-11-18 | 32.95 (17.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (20.2%) |
2022-11-11 | 28.05 (-12.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (91.49%) |
2022-09-23 | 32.1 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-0.03%) |
2022-09-15 | 32.0 (-3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-1.51%) |
2022-09-08 | 33.05 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (95.78%) |
2022-09-02 | 34.0 (17.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-37.69%) |
2022-08-23 | 29.05 (1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (148.88%) |
2022-08-19 | 28.5 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (301.8%) |
2022-08-12 | 30.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-80.77%) |
2022-08-05 | 30.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (3.98%) |
2022-07-29 | 30.0 (5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (25.02%) |
2022-07-19 | 28.45 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (33.33%) |
2022-07-15 | 28.2 (-8.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (200.0%) |
2022-07-07 | 30.75 (9.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-75.06%) |
2022-07-01 | 28.1 (-3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (33.37%) |
2022-06-24 | 29.05 (11.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-24.85%) |
2022-06-16 | 26.1 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (0.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-08 | 25.85 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-75.0%) |
2022-05-31 | 27.0 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (433.33%) |
2022-05-20 | 27.3 (-9.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-0.66%) |
2022-05-09 | 30.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-64.97%) |
2022-05-06 | 30.0 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (115.5%) |
2022-04-25 | 30.1 (1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-77.37%) |
2022-04-21 | 29.55 (-7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (183.43%) |
2022-04-15 | 31.9 (8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-68.35%) |
2022-04-08 | 29.3 (-9.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-23.02%) |
2022-04-01 | 32.25 (-5.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-80.45%) |
2022-03-24 | 33.95 (-2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (523.25%) |
2022-03-18 | 34.9 (3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-68.75%) |
2022-03-11 | 33.75 (-10.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-69.58%) |
2022-03-04 | 37.9 (19.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (-30.8%) |
2022-02-25 | 31.7 (60.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (343.32%) |
2022-02-18 | 19.8 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (132.3%) |
2022-02-11 | 18.0 (4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-45.66%) |
2022-01-21 | 17.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (11.79%) |
2022-01-14 | 17.3 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (143.01%) |
2022-01-07 | 17.35 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (2000.0%) |
2021-12-22 | 17.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-85.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-15 | 17.7 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-93.18%) |
2021-12-06 | 17.8 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (757.98%) |
2021-12-03 | 17.9 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (100.08%) |
2021-11-26 | 17.65 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (20.0%) |
2021-11-19 | 17.65 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-61.54%) |
2021-11-12 | 17.8 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-38.22%) |
2021-11-05 | 17.4 (-5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-54.29%) |
2021-10-28 | 18.4 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (83.93%) |
2021-10-22 | 18.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (147.56%) |
2021-10-08 | 18.5 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (237.0%) |
2021-09-24 | 18.55 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (200.0%) |
2021-09-14 | 18.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (0.0%) |
2021-09-09 | 18.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-75.01%) |
2021-09-03 | 18.45 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-33.32%) |
2021-08-24 | 18.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (0.0%) |
2021-08-16 | 18.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-45.55%) |
2021-08-05 | 18.6 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (120.38%) |
2021-07-29 | 18.7 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-47.29%) |
2021-07-22 | 18.85 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-44.53%) |
2021-07-16 | 18.8 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-43.55%) |
2021-07-09 | 18.75 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-8.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 18.5 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (94.96%) |
2021-06-25 | 18.7 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (39.21%) |
2021-06-18 | 18.8 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-65.42%) |
2021-06-11 | 19.2 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-90.99%) |
2021-06-04 | 19.5 (7.73%) | 0 | -14 | 0 | 0 | 0 | N/A (0) | 393 (2084.81%) |
2021-05-28 | 18.1 (-2.16%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 18 (28.56%) |
2021-05-21 | 18.5 (-2.12%) | 14 | -1 | 0 | 0 | 0.0% | N/A (0) | 14 (-14.37%) |
2021-05-14 | 18.9 (-0.53%) | 15 | -1 | 0 | 0 | 0.0% | N/A (0) | 16 (48.24%) |
2021-05-07 | 19.0 (0.0%) | 16 | -10 | 0 | 0 | 0.0% | N/A (0) | 11 (-15.15%) |
2021-04-29 | 19.0 (0.0%) | 26 | 0 | 0 | 0 | 0.0% | N/A (0) | 13 (-19.08%) |
2021-04-23 | 19.0 (0.0%) | 26 | 0 | 0 | 0 | 0.0% | N/A (0) | 16 (-16.02%) |
2021-04-16 | 19.0 (-2.06%) | 26 | 0 | 0 | 0 | 0 | N/A (0) | 19 (59.41%) |
2021-04-09 | 19.4 (0.0%) | 26 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-7.7%) |
2021-04-01 | 19.4 (0.0%) | 26 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-23.75%) |