| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.05, 4796 (0.0) | 5.31, 5616 (-0.12) | 5.15, 17 (-0.33) | 5.88, 10 (+0.55) | 22.58, 14 (+0.08) | 49.23, 11 (-0.01) | 5822 | 257張 | 33.9 | 34.45 | 34.5 | 33.9 |
| 2024-11-15 | 0.05, 4796 (0.0) | 5.43, 5630 (-0.02) | 5.48, 18 (+0.45) | 5.33, 9 (+0.02) | 22.5, 14 (+0.24) | 49.24, 11 (0.0) | 5836 | 349張 | 34.05 | 33.95 | 34.5 | 33.6 |
| 2024-11-08 | 0.05, 4799 (0.0) | 5.45, 5639 (-0.06) | 5.03, 17 (+0.66) | 5.31, 9 (-0.49) | 22.26, 14 (+0.12) | 49.24, 11 (+0.01) | 5847 | 274張 | 33.5 | 35.15 | 35.15 | 33.4 |
| 2024-11-01 | 0.05, 4797 (0.0) | 5.51, 5646 (-0.09) | 4.37, 15 (+0.03) | 5.8, 10 (+0.24) | 22.14, 14 (+0.27) | 49.23, 11 (+0.08) | 5855 | 256張 | 34.3 | 35.15 | 35.25 | 32.5 |
| 2024-10-25 | 0.05, 4801 (0.0) | 5.6, 5655 (-0.07) | 4.34, 14 (-0.18) | 5.56, 9 (-0.58) | 21.87, 14 (-0.78) | 49.15, 11 (+2.24) | 5864 | 545張 | 34.5 | 34.9 | 35.1 | 33.5 |
| 2024-10-18 | 0.05, 4808 (0.0) | 5.67, 5679 (-0.17) | 4.52, 15 (0.0) | 6.14, 10 (+0.4) | 22.65, 14 (-0.03) | 46.91, 10 (-0.04) | 5899 | 799張 | 34.75 | 31.8 | 35.0 | 31.8 |
| 2024-10-11 | 0.05, 4813 (0.0) | 5.84, 5708 (-0.02) | 4.52, 15 (+0.02) | 5.74, 9 (-0.06) | 22.68, 14 (0.0) | 46.95, 10 (+0.02) | 5933 | 191張 | 31.5 | 31.15 | 32.3 | 31.15 |
| 2024-10-04 | 0.05, 4844 (0.0) | 5.86, 5747 (-0.11) | 4.5, 15 (+0.23) | 5.8, 9 (+0.84) | 22.68, 14 (-0.95) | 46.93, 10 (-0.02) | 5973 | 228張 | 31.0 | 33.0 | 34.35 | 29.95 |
| 2024-09-27 | 0.05, 4851 (0.0) | 5.97, 5759 (+0.32) | 4.27, 14 (-0.72) | 4.96, 8 (+1.56) | 23.63, 15 (-3.09) | 46.95, 10 (+2.64) | 5983 | 3153張 | 33.0 | 35.95 | 38.8 | 31.95 |
| 2024-09-20 | 0.05, 4884 (0.0) | 5.65, 5765 (-0.1) | 4.99, 16 (-0.65) | 3.4, 6 (+0.52) | 26.72, 17 (+0.15) | 44.31, 9 (-0.01) | 5996 | 942張 | 32.7 | 28.85 | 32.7 | 28.3 |
| 2024-09-13 | 0.05, 4883 (0.0) | 5.75, 5796 (+0.03) | 5.64, 18 (-0.04) | 2.88, 5 (+0.01) | 26.57, 17 (+0.18) | 44.32, 9 (-0.01) | 6034 | 1062張 | 28.9 | 25.5 | 28.9 | 25.5 |
| 2024-09-06 | 0.05, 4916 (0.0) | 5.72, 5815 (-0.01) | 5.68, 18 (+0.44) | 2.87, 5 (-0.46) | 26.39, 17 (+0.04) | 44.33, 9 (0.0) | 6054 | 92張 | 25.35 | 27.6 | 27.6 | 25.35 |
| 2024-08-30 | 0.05, 4921 (0.0) | 5.73, 5819 (-0.19) | 5.24, 17 (-0.24) | 3.33, 6 (+0.16) | 26.35, 17 (+0.01) | 44.33, 9 (0.0) | 6058 | 1022張 | 27.45 | 27.35 | 27.65 | 26.25 |
| 2024-08-23 | 0.05, 4942 (0.0) | 5.92, 5870 (+0.18) | 5.48, 18 (+0.23) | 3.17, 6 (0.0) | 26.34, 17 (-0.29) | 44.33, 9 (0.0) | 6106 | 1800張 | 27.55 | 25.5 | 30.25 | 25.5 |
| 2024-08-16 | 0.05, 4462 (0.0) | 5.74, 5363 (-0.05) | 5.25, 18 (0.0) | 3.17, 6 (0.0) | 26.63, 17 (+0.06) | 44.33, 9 (0.0) | 5606 | 200張 | 26.1 | 25.35 | 26.45 | 25.35 |
| 2024-08-09 | 0.05, 3623 (0.0) | 5.79, 4532 (-0.07) | 5.25, 18 (-0.2) | 3.17, 6 (+0.66) | 26.57, 17 (-0.22) | 44.33, 9 (0.0) | 4775 | 191張 | 25.4 | 25.0 | 25.5 | 24.6 |
| 2024-08-02 | 0.05, 3113 (0.0) | 5.86, 4028 (-0.07) | 5.45, 18 (+0.47) | 2.51, 5 (+0.01) | 26.79, 17 (-0.42) | 44.33, 9 (0.0) | 4273 | 580張 | 25.9 | 25.3 | 26.65 | 25.05 |
| 2024-07-26 | 0.05, 3103 (0.0) | 5.93, 4040 (+0.15) | 4.98, 17 (-0.84) | 2.5, 5 (+0.47) | 27.21, 17 (+0.05) | 44.33, 9 (0.0) | 4286 | 1397張 | 25.15 | 24.6 | 27.7 | 23.8 |
| 2024-07-19 | 0.05, 3091 (+0.01) | 5.78, 4005 (+0.02) | 5.82, 19 (+0.39) | 2.03, 4 (-0.52) | 27.16, 17 (+0.12) | 44.33, 9 (0.0) | 4249 | 353張 | 23.85 | 24.0 | 24.15 | 23.4 |
| 2024-07-12 | 0.04, 3096 (0.0) | 5.76, 4007 (+0.02) | 5.43, 18 (-0.01) | 2.55, 5 (+0.04) | 27.04, 17 (+0.08) | 44.33, 9 (0.0) | 4251 | 189張 | 23.95 | 24.15 | 24.5 | 23.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-05 | 0.04, 3096 (0.0) | 5.74, 4004 (-0.04) | 5.44, 18 (-0.58) | 2.51, 5 (-0.03) | 26.96, 17 (+0.12) | 44.33, 9 (0.0) | 4248 | 137張 | 24.1 | 24.05 | 24.15 | 23.65 |
| 2024-06-28 | 0.04, 3093 (0.0) | 5.78, 4008 (-0.04) | 6.02, 20 (+0.27) | 2.54, 5 (+0.04) | 26.84, 17 (+0.04) | 44.33, 9 (0.0) | 4252 | 168張 | 24.1 | 24.25 | 24.9 | 23.9 |
| 2024-06-21 | 0.04, 3097 (0.0) | 5.82, 4019 (0.0) | 5.75, 19 (-0.06) | 2.5, 5 (+1.08) | 26.8, 17 (-0.47) | 44.33, 9 (+0.03) | 4263 | 512張 | 24.7 | 24.75 | 25.0 | 23.55 |
| 2024-06-14 | 0.04, 3101 (0.0) | 5.82, 4020 (-0.06) | 5.81, 19 (0.0) | 1.42, 3 (0.0) | 27.27, 18 (-0.03) | 44.3, 9 (+0.02) | 4268 | 109張 | 24.8 | 24.9 | 25.4 | 24.8 |
| 2024-06-07 | 0.04, 3102 (0.0) | 5.88, 4029 (-0.04) | 5.81, 19 (-0.01) | 1.42, 3 (-0.86) | 27.3, 18 (+0.92) | 44.28, 9 (+0.01) | 4277 | 126張 | 25.15 | 25.5 | 25.6 | 24.8 |
| 2024-05-31 | 0.04, 3103 (0.0) | 5.92, 4033 (-0.03) | 5.82, 19 (-0.68) | 2.28, 4 (+0.47) | 26.38, 17 (+0.01) | 44.27, 9 (+0.03) | 4282 | 170張 | 25.5 | 25.4 | 25.8 | 24.85 |
| 2024-05-24 | 0.04, 3142 (0.0) | 5.95, 4067 (+0.08) | 6.5, 21 (-0.67) | 1.81, 3 (-0.71) | 26.37, 17 (+3.33) | 44.24, 9 (-2.2) | 4314 | 1072張 | 25.4 | 25.9 | 26.2 | 25.3 |
| 2024-05-17 | 0.04, 3145 (0.0) | 5.87, 4067 (+0.05) | 7.17, 23 (-0.12) | 2.52, 4 (+0.03) | 23.04, 15 (+0.29) | 46.44, 10 (+0.02) | 4314 | 318張 | 26.0 | 25.0 | 26.0 | 25.0 |
| 2024-05-10 | 0.04, 3177 (0.0) | 5.82, 4097 (-0.05) | 7.29, 23 (+0.33) | 2.49, 4 (-1.32) | 22.75, 15 (+1.12) | 46.42, 10 (-0.05) | 4349 | 456張 | 25.35 | 25.55 | 25.9 | 24.95 |
| 2024-05-03 | 0.04, 3206 (0.0) | 5.87, 4124 (+0.05) | 6.96, 22 (-0.03) | 3.81, 6 (+0.05) | 21.63, 14 (0.0) | 46.47, 10 (+0.02) | 4373 | 285張 | 25.5 | 25.75 | 26.45 | 25.35 |
| 2024-04-26 | 0.04, 3223 (0.0) | 5.82, 4142 (+0.01) | 6.99, 22 (+0.44) | 3.76, 6 (-0.4) | 21.63, 14 (0.0) | 46.45, 10 (+0.02) | 4393 | 178張 | 26.2 | 26.5 | 26.75 | 25.5 |
| 2024-04-19 | 0.04, 3241 (0.0) | 5.81, 4163 (-0.02) | 6.55, 21 (-0.24) | 4.16, 7 (+0.02) | 21.63, 14 (-1.1) | 46.43, 10 (+1.32) | 4417 | 361張 | 25.75 | 27.25 | 28.15 | 24.15 |
| 2024-04-12 | 0.04, 3267 (0.0) | 5.83, 4197 (0.0) | 6.79, 22 (+0.23) | 4.14, 7 (+0.01) | 22.73, 15 (0.0) | 45.11, 10 (+0.01) | 4449 | 87張 | 27.35 | 28.05 | 28.2 | 27.35 |
| 2024-04-03 | 0.04, 3409 (0.0) | 5.83, 4336 (-0.05) | 6.56, 21 (+0.2) | 4.13, 7 (-0.03) | 22.73, 15 (0.0) | 45.1, 10 (+0.02) | 4588 | 370張 | 28.1 | 27.65 | 28.35 | 27.5 |
| 2024-03-29 | 0.04, 2699 (0.0) | 5.88, 3632 (+0.02) | 6.36, 20 (-0.25) | 4.16, 7 (0.0) | 22.73, 15 (+0.02) | 45.08, 10 (+0.03) | 3884 | 198張 | 27.8 | 27.9 | 28.8 | 27.6 |
| 2024-03-22 | 0.04, 2225 (0.0) | 5.86, 3159 (+0.09) | 6.61, 21 (+0.27) | 4.16, 7 (-0.41) | 22.71, 15 (0.0) | 45.05, 10 (+0.03) | 3411 | 114張 | 27.9 | 27.05 | 28.0 | 27.05 |
| 2024-03-15 | 0.04, 1879 (0.0) | 5.77, 2803 (+0.04) | 6.34, 20 (-0.48) | 4.57, 8 (+0.01) | 22.71, 15 (0.0) | 45.02, 10 (+0.01) | 3054 | 504張 | 27.0 | 28.0 | 29.5 | 27.0 |
| 2024-03-08 | 0.04, 1878 (0.0) | 5.73, 2791 (+0.02) | 6.82, 22 (+0.36) | 4.56, 8 (-0.07) | 22.71, 15 (-1.11) | 45.01, 10 (+1.12) | 3044 | 254張 | 28.15 | 28.8 | 28.9 | 27.9 |
| 2024-03-01 | 0.04, 1859 (0.0) | 5.71, 2766 (-0.01) | 6.46, 20 (-0.03) | 4.63, 8 (-0.05) | 23.82, 16 (+0.01) | 43.89, 10 (+0.12) | 3020 | 108張 | 28.85 | 29.1 | 29.35 | 28.65 |
| 2024-02-23 | 0.04, 1844 (0.0) | 5.72, 2755 (-0.07) | 6.49, 20 (-0.31) | 4.68, 8 (+0.06) | 23.81, 16 (0.0) | 43.77, 10 (+0.09) | 3009 | 214張 | 29.45 | 29.5 | 29.95 | 29.05 |
| 2024-02-16 | 0.04, 1839 (0.0) | 5.79, 2753 (-0.06) | 6.8, 21 (0.0) | 4.62, 8 (0.0) | 23.81, 16 (-0.02) | 43.68, 10 (+0.01) | 3004 | 91張 | 29.9 | 29.5 | 29.95 | 29.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-07 | 0.04, 1837 (0.0) | 5.85, 2756 (+0.07) | 6.8, 21 (0.0) | 4.62, 8 (+0.01) | 23.83, 16 (0.0) | 43.67, 10 (+0.02) | 3005 | 61張 | 29.6 | 28.6 | 29.85 | 28.6 |
| 2024-02-02 | 0.04, 1837 (0.0) | 5.78, 2752 (-0.02) | 6.8, 21 (0.0) | 4.61, 8 (0.0) | 23.83, 16 (0.0) | 43.65, 10 (+0.04) | 3002 | 341張 | 29.35 | 29.4 | 29.8 | 28.7 |
| 2024-01-26 | 0.04, 1836 (0.0) | 5.8, 2754 (-0.03) | 6.8, 21 (0.0) | 4.61, 8 (+0.07) | 23.83, 16 (0.0) | 43.61, 10 (+0.01) | 3004 | 116張 | 29.7 | 30.5 | 31.0 | 29.25 |
| 2024-01-19 | 0.04, 1833 (0.0) | 5.83, 2753 (-0.05) | 6.8, 21 (-0.21) | 4.54, 8 (-0.58) | 23.83, 16 (-1.64) | 43.6, 10 (+2.26) | 3004 | 330張 | 30.2 | 29.4 | 30.2 | 28.55 |
| 2024-01-12 | 0.04, 1832 (0.0) | 5.88, 2757 (+0.08) | 7.01, 22 (+0.5) | 5.12, 9 (-0.75) | 25.47, 17 (-1.35) | 41.34, 9 (+1.1) | 3008 | 357張 | 29.65 | 30.6 | 30.8 | 29.1 |
| 2024-01-05 | 0.04, 1835 (0.0) | 5.8, 2762 (+0.09) | 6.51, 20 (-0.84) | 5.87, 10 (+0.79) | 26.82, 18 (+1.14) | 40.24, 9 (-0.97) | 3013 | 581張 | 30.9 | 28.0 | 33.6 | 28.0 |
| 2023-12-29 | 0.04, 1835 (0.0) | 5.71, 2745 (-0.02) | 7.35, 22 (-0.16) | 5.08, 8 (0.0) | 25.68, 17 (-2.52) | 41.21, 10 (+2.55) | 2997 | 536張 | 28.05 | 28.6 | 29.0 | 28.0 |
| 2023-12-22 | 0.04, 1835 (0.0) | 5.73, 2746 (-0.01) | 7.51, 23 (-0.62) | 5.08, 8 (+0.47) | 28.2, 18 (0.0) | 38.66, 9 (+0.05) | 2998 | 145張 | 29.0 | 29.0 | 29.3 | 28.05 |
| 2023-12-15 | 0.04, 1835 (0.0) | 5.74, 2748 (-0.03) | 8.13, 25 (-0.28) | 4.61, 7 (-0.02) | 28.2, 18 (0.0) | 38.61, 9 (+0.03) | 2999 | 143張 | 29.0 | 28.85 | 29.0 | 28.3 |
| 2023-12-08 | 0.04, 1836 (0.0) | 5.77, 2751 (-0.03) | 8.41, 26 (+0.07) | 4.63, 7 (-0.01) | 28.2, 18 (0.0) | 38.58, 9 (+0.04) | 3000 | 214張 | 28.85 | 29.3 | 29.45 | 28.3 |
| 2023-12-01 | 0.04, 1835 (0.0) | 5.8, 2751 (+0.04) | 8.34, 26 (+0.03) | 4.64, 7 (0.0) | 28.2, 18 (-0.01) | 38.54, 9 (+0.01) | 3001 | 69張 | 29.45 | 29.55 | 29.7 | 29.4 |
| 2023-11-24 | 0.04, 1835 (0.0) | 5.76, 2753 (-0.04) | 8.31, 26 (+0.06) | 4.64, 7 (+0.02) | 28.21, 18 (0.0) | 38.53, 9 (+0.01) | 3004 | 110張 | 29.8 | 29.95 | 29.95 | 29.45 |
| 2023-11-17 | 0.04, 1835 (0.0) | 5.8, 2754 (-0.06) | 8.25, 26 (-0.44) | 4.62, 7 (+0.03) | 28.21, 18 (0.0) | 38.52, 9 (+0.43) | 3004 | 1706張 | 30.0 | 29.95 | 30.0 | 29.5 |
| 2023-11-10 | 0.04, 1835 (0.0) | 5.86, 2760 (+0.03) | 8.69, 27 (+0.08) | 4.59, 7 (+0.03) | 28.21, 18 (0.0) | 38.09, 9 (+0.03) | 3012 | 214張 | 30.0 | 30.0 | 30.3 | 29.65 |
| 2023-11-03 | 0.04, 1836 (0.0) | 5.83, 2763 (-0.02) | 8.61, 27 (-0.19) | 4.56, 7 (-0.09) | 28.21, 18 (+5.28) | 38.06, 9 (-4.89) | 3017 | 320張 | 30.0 | 30.0 | 30.4 | 29.65 |
| 2023-10-27 | 0.04, 1835 (0.0) | 5.85, 2766 (+0.01) | 8.8, 27 (-0.18) | 4.65, 7 (+0.05) | 22.93, 15 (0.0) | 42.95, 9 (0.0) | 3018 | 522張 | 30.0 | 28.25 | 30.3 | 27.4 |
| 2023-10-20 | 0.04, 1832 (0.0) | 5.84, 2767 (-0.02) | 8.98, 28 (+0.76) | 4.6, 7 (-0.11) | 22.93, 15 (0.0) | 42.95, 9 (0.0) | 3017 | 153張 | 28.7 | 30.0 | 30.0 | 28.5 |
| 2023-10-13 | 0.04, 1832 (0.0) | 5.86, 2763 (-0.02) | 8.22, 25 (+0.03) | 4.71, 7 (+0.06) | 22.93, 15 (-0.02) | 42.95, 9 (0.0) | 3013 | 128張 | 29.7 | 30.5 | 30.5 | 28.4 |
| 2023-10-06 | 0.04, 1888 (0.0) | 5.88, 2820 (-0.05) | 8.19, 25 (-0.45) | 4.65, 7 (-0.41) | 22.95, 15 (0.0) | 42.95, 9 (+0.01) | 3070 | 241張 | 30.45 | 29.5 | 30.8 | 29.5 |
| 2023-09-28 | 0.04, 1900 (0.0) | 5.93, 2838 (-0.02) | 8.64, 27 (-0.22) | 5.06, 8 (+0.02) | 22.95, 15 (-0.04) | 42.94, 9 (0.0) | 3087 | 217張 | 30.35 | 30.1 | 30.7 | 28.2 |
| 2023-09-22 | 0.04, 1903 (0.0) | 5.95, 2846 (-0.13) | 8.86, 28 (-0.1) | 5.04, 8 (-0.08) | 22.99, 15 (-0.03) | 42.94, 9 (+0.01) | 3095 | 150張 | 30.1 | 27.85 | 30.5 | 27.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-15 | 0.04, 1902 (0.0) | 6.08, 2857 (+0.05) | 8.96, 28 (0.0) | 5.12, 8 (-0.02) | 23.02, 15 (0.0) | 42.93, 9 (+0.04) | 3106 | 210張 | 27.85 | 27.5 | 28.05 | 26.7 |
| 2023-09-08 | 0.04, 1899 (0.0) | 6.03, 2854 (+0.02) | 8.96, 28 (-0.02) | 5.14, 8 (+0.02) | 23.02, 15 (0.0) | 42.89, 9 (+0.04) | 3106 | 89張 | 27.5 | 28.0 | 28.0 | 27.3 |
| 2023-09-01 | 0.04, 1894 (0.0) | 6.01, 2854 (-0.03) | 8.98, 28 (0.0) | 5.12, 8 (+0.85) | 23.02, 15 (-0.93) | 42.85, 9 (+0.07) | 3108 | 82張 | 28.0 | 28.0 | 28.1 | 27.5 |
| 2023-08-25 | 0.04, 1894 (0.0) | 6.04, 2860 (-0.01) | 8.98, 28 (+0.49) | 4.27, 7 (+0.02) | 23.95, 16 (+0.01) | 42.78, 9 (+0.04) | 3115 | 170張 | 27.8 | 28.2 | 28.25 | 27.45 |
| 2023-08-18 | 0.04, 1897 (0.0) | 6.05, 2867 (-0.06) | 8.49, 26 (0.0) | 4.25, 7 (+0.04) | 23.94, 16 (-0.02) | 42.74, 9 (+0.02) | 3123 | 70張 | 28.45 | 28.3 | 29.0 | 28.25 |
| 2023-08-11 | 0.04, 1895 (0.0) | 6.11, 2878 (-0.04) | 8.49, 26 (0.0) | 4.21, 7 (+0.02) | 23.96, 16 (-0.01) | 42.72, 9 (+0.01) | 3135 | 123張 | 29.0 | 28.3 | 29.3 | 28.05 |
| 2023-08-04 | 0.04, 1895 (0.0) | 6.15, 2878 (-0.05) | 8.49, 26 (+0.01) | 4.19, 7 (+0.01) | 23.97, 16 (-0.02) | 42.71, 9 (0.0) | 3137 | 61張 | 29.25 | 29.55 | 29.55 | 28.3 |
| 2023-07-28 | 0.04, 1894 (0.0) | 6.2, 2880 (-0.03) | 8.48, 26 (0.0) | 4.18, 7 (-0.02) | 23.99, 16 (-0.07) | 42.71, 9 (+0.04) | 3138 | 84張 | 29.4 | 28.9 | 29.4 | 27.8 |
| 2023-07-21 | 0.04, 1898 (0.0) | 6.23, 2890 (-0.08) | 8.48, 26 (+0.42) | 4.2, 7 (-0.51) | 24.06, 16 (-0.01) | 42.67, 9 (+0.06) | 3148 | 90張 | 28.9 | 29.5 | 29.6 | 28.15 |
| 2023-07-14 | 0.04, 1904 (0.0) | 6.31, 2900 (+0.03) | 8.06, 25 (-0.01) | 4.71, 8 (+0.03) | 24.07, 16 (0.0) | 42.61, 9 (+0.02) | 3157 | 169張 | 29.8 | 29.85 | 30.15 | 29.05 |
| 2023-07-07 | 0.04, 1901 (+0.01) | 6.28, 2899 (+0.01) | 8.07, 25 (+0.28) | 4.68, 8 (-0.92) | 24.07, 16 (+0.91) | 42.59, 9 (+0.05) | 3157 | 76張 | 30.5 | 30.1 | 30.5 | 29.4 |
| 2023-06-30 | 0.03, 1903 (0.0) | 6.27, 2903 (+0.04) | 7.79, 24 (-0.91) | 5.6, 9 (+0.53) | 23.16, 15 (-0.1) | 42.54, 9 (+0.01) | 3163 | 209張 | 30.6 | 30.6 | 30.6 | 28.95 |
| 2023-06-21 | 0.03, 1900 (0.0) | 6.23, 2905 (+0.04) | 8.7, 27 (+0.07) | 5.07, 8 (+0.02) | 23.26, 15 (+1.13) | 42.53, 9 (-1.05) | 3168 | 635張 | 30.7 | 31.35 | 31.55 | 30.6 |
| 2023-06-16 | 0.03, 1900 (0.0) | 6.19, 2897 (-0.05) | 8.63, 27 (+0.07) | 5.05, 8 (0.0) | 22.13, 15 (+6.54) | 43.58, 9 (-6.58) | 3163 | 2239張 | 31.65 | 31.95 | 32.15 | 31.2 |
| 2023-06-09 | 0.03, 1904 (-0.01) | 6.24, 2908 (-0.04) | 8.56, 27 (+0.27) | 5.05, 8 (0.0) | 15.59, 11 (-0.08) | 50.16, 9 (+0.01) | 3169 | 1146張 | 32.45 | 32.55 | 32.8 | 31.25 |
| 2023-06-02 | 0.04, 1917 (0.0) | 6.28, 2922 (+0.01) | 8.29, 26 (+0.13) | 5.05, 8 (0.0) | 15.67, 11 (0.0) | 50.15, 9 (-0.07) | 3184 | 98張 | 33.1 | 33.15 | 33.3 | 32.25 |
| 2023-05-26 | 0.04, 1917 (0.0) | 6.27, 2919 (-0.05) | 8.16, 26 (+0.75) | 5.05, 8 (-0.07) | 15.67, 11 (+0.07) | 50.22, 9 (+0.02) | 3181 | 802張 | 33.15 | 33.5 | 33.5 | 32.25 |
| 2023-05-19 | 0.04, 1919 (0.0) | 6.32, 2928 (-0.07) | 7.41, 23 (-0.02) | 5.12, 8 (0.0) | 15.6, 11 (+0.01) | 50.2, 9 (-0.01) | 3193 | 150張 | 33.5 | 32.0 | 33.9 | 31.85 |
| 2023-05-12 | 0.04, 1921 (0.0) | 6.39, 2936 (-0.04) | 7.43, 23 (+0.35) | 5.12, 8 (+0.01) | 15.59, 11 (-0.23) | 50.21, 9 (+0.04) | 3199 | 170張 | 32.6 | 33.0 | 33.05 | 31.05 |
| 2023-05-05 | 0.04, 1923 (0.0) | 6.43, 2942 (0.0) | 7.08, 22 (0.0) | 5.11, 8 (-0.02) | 15.82, 11 (-0.23) | 50.17, 9 (-0.09) | 3205 | 276張 | 32.95 | 34.3 | 34.35 | 32.55 |
| 2023-04-28 | 0.04, 1925 (0.0) | 6.43, 2942 (-0.16) | 7.08, 22 (-0.24) | 5.13, 8 (-0.03) | 16.05, 11 (-0.05) | 50.26, 9 (+0.04) | 3204 | 203張 | 34.4 | 34.35 | 35.0 | 34.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-21 | 0.04, 1928 (0.0) | 6.59, 2961 (+0.02) | 7.32, 23 (-0.01) | 5.16, 8 (0.0) | 16.1, 11 (+0.04) | 50.22, 9 (+0.14) | 3220 | 218張 | 34.4 | 34.9 | 35.0 | 34.0 |
| 2023-04-14 | 0.04, 1920 (0.0) | 6.57, 2955 (-0.09) | 7.33, 23 (-0.01) | 5.16, 8 (+0.16) | 16.06, 11 (+2.12) | 50.08, 9 (-2.03) | 3217 | 284張 | 34.9 | 34.25 | 35.1 | 33.9 |
| 2023-04-07 | 0.04, 1928 (0.0) | 6.66, 2974 (-0.14) | 7.34, 23 (+0.25) | 5.0, 8 (+0.37) | 13.94, 10 (+0.04) | 52.11, 10 (-0.14) | 3237 | 519張 | 35.3 | 34.6 | 35.6 | 34.5 |
| 2023-03-31 | 0.04, 1926 (0.0) | 6.8, 2994 (+0.1) | 7.09, 22 (-0.64) | 4.63, 7 (-0.04) | 13.9, 10 (+1.04) | 52.25, 10 (-0.55) | 3259 | 1115張 | 34.6 | 32.5 | 34.8 | 32.5 |
| 2023-03-24 | 0.04, 1921 (0.0) | 6.7, 2980 (-0.05) | 7.73, 24 (+0.27) | 4.67, 7 (-0.07) | 12.86, 9 (+0.02) | 52.8, 10 (-0.01) | 3245 | 142張 | 32.45 | 31.7 | 32.9 | 31.7 |
| 2023-03-17 | 0.04, 1907 (0.0) | 6.75, 2975 (+0.01) | 7.46, 23 (+0.39) | 4.74, 7 (-0.34) | 12.84, 9 (-0.02) | 52.81, 10 (+0.02) | 3242 | 202張 | 32.0 | 32.75 | 33.2 | 31.9 |
| 2023-03-10 | 0.04, 1903 (0.0) | 6.74, 2977 (-0.06) | 7.07, 22 (-0.17) | 5.08, 8 (-0.05) | 12.86, 9 (+0.01) | 52.79, 10 (-0.03) | 3245 | 278張 | 32.9 | 33.1 | 33.8 | 32.9 |
| 2023-03-03 | 0.04, 1873 (0.0) | 6.8, 2952 (-0.05) | 7.24, 23 (-0.15) | 5.13, 8 (-0.42) | 12.85, 9 (+0.91) | 52.82, 10 (+0.01) | 3218 | 45張 | 33.1 | 33.35 | 33.4 | 32.5 |
| 2023-02-24 | 0.04, 1851 (0.0) | 6.85, 2932 (-0.04) | 7.39, 23 (-0.57) | 5.55, 8 (+0.17) | 11.94, 8 (0.0) | 52.81, 10 (-0.31) | 3197 | 492張 | 32.85 | 33.95 | 35.45 | 32.5 |
| 2023-02-17 | 0.04, 1842 (0.0) | 6.89, 2926 (-0.08) | 7.96, 25 (+0.67) | 5.38, 8 (+0.08) | 11.94, 8 (-1.28) | 53.12, 10 (+0.41) | 3188 | 1298張 | 33.9 | 33.05 | 34.8 | 33.0 |
| 2023-02-10 | 0.04, 1816 (+0.01) | 6.97, 2909 (+0.02) | 7.29, 22 (+0.63) | 5.3, 8 (-0.48) | 13.22, 9 (-1.91) | 52.71, 10 (+1.57) | 3168 | 1235張 | 34.55 | 34.2 | 35.55 | 33.95 |
| 2023-02-03 | 0.03, 789 (0.0) | 6.95, 1885 (-0.15) | 6.66, 21 (+0.56) | 5.78, 9 (-0.02) | 15.13, 10 (0.0) | 51.14, 10 (-0.03) | 2144 | 850張 | 34.15 | 31.5 | 36.35 | 31.5 |
| 2023-01-19 | 0.03, 308 (0.0) | 7.1, 1418 (-0.04) | 6.1, 19 (0.0) | 5.8, 9 (0.0) | 15.13, 10 (0.0) | 51.17, 10 (+0.04) | 1677 | 41張 | 31.15 | 30.05 | 31.15 | 30.05 |
| 2023-01-13 | 0.03, 227 (0.0) | 7.14, 1343 (+0.02) | 6.1, 19 (+0.01) | 5.8, 9 (0.0) | 15.13, 10 (+0.02) | 51.13, 10 (+0.04) | 1601 | 196張 | 30.4 | 31.45 | 31.45 | 30.0 |
| 2023-01-06 | 0.03, 227 (0.0) | 7.12, 1356 (+0.13) | 6.09, 19 (-0.33) | 5.8, 9 (+0.02) | 15.11, 10 (+0.06) | 51.09, 10 (+0.01) | 1615 | 378張 | 30.7 | 33.7 | 33.7 | 30.15 |
| 2022-12-30 | 0.03, 228 (0.0) | 6.99, 1349 (+0.05) | 6.42, 20 (0.0) | 5.78, 9 (-0.09) | 15.05, 10 (+0.04) | 51.08, 10 (+0.04) | 1610 | 159張 | 32.95 | 33.8 | 33.9 | 32.65 |
| 2022-12-23 | 0.03, 229 (0.0) | 6.94, 1347 (-0.1) | 6.42, 20 (+0.25) | 5.87, 9 (0.0) | 15.01, 10 (0.0) | 51.04, 10 (+0.05) | 1608 | 379張 | 33.7 | 35.0 | 35.2 | 32.0 |
| 2022-12-16 | 0.03, 233 (0.0) | 7.04, 1363 (+0.67) | 6.17, 19 (-0.16) | 5.87, 9 (+1.79) | 15.01, 10 (-1.27) | 50.99, 10 (-1.27) | 1623 | 3598張 | 35.2 | 42.1 | 42.5 | 34.2 |
| 2022-12-09 | 0.03, 232 (-0.01) | 6.37, 1301 (+0.28) | 6.33, 19 (+1.0) | 4.08, 6 (-0.84) | 16.28, 11 (0.0) | 52.26, 10 (-0.08) | 1554 | 1767張 | 43.0 | 38.4 | 43.0 | 38.4 |
| 2022-12-02 | 0.04, 233 (0.0) | 6.09, 1231 (-0.06) | 5.33, 16 (+0.36) | 4.92, 8 (-0.01) | 16.28, 11 (+0.06) | 52.34, 10 (-0.04) | 1487 | 2358張 | 38.4 | 38.0 | 40.0 | 36.7 |
| 2022-11-25 | 0.04, 234 (0.0) | 6.15, 1229 (-0.13) | 4.97, 15 (-0.75) | 4.93, 8 (-0.57) | 16.22, 11 (-2.93) | 52.38, 10 (+3.82) | 1484 | 3265張 | 39.05 | 34.25 | 40.85 | 34.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-18 | 0.04, 232 (0.0) | 6.28, 1236 (+0.03) | 5.72, 18 (-0.09) | 5.5, 9 (+0.02) | 19.15, 12 (-2.06) | 48.56, 9 (+2.25) | 1493 | 314張 | 35.05 | 36.75 | 36.8 | 33.75 |
| 2022-11-11 | 0.04, 237 (0.0) | 6.25, 1243 (+0.07) | 5.81, 18 (+0.18) | 5.48, 9 (+0.04) | 21.21, 13 (+0.2) | 46.31, 8 (-0.09) | 1501 | 883張 | 35.7 | 35.5 | 38.15 | 34.75 |
| 2022-11-04 | 0.04, 237 (0.0) | 6.18, 1229 (-0.01) | 5.63, 17 (-0.09) | 5.44, 9 (-0.86) | 21.01, 13 (+0.94) | 46.4, 8 (-0.04) | 1490 | 751張 | 34.6 | 34.2 | 36.1 | 33.85 |
| 2022-10-28 | 0.04, 236 (0.0) | 6.19, 1231 (-0.02) | 5.72, 17 (+0.03) | 6.3, 10 (+0.8) | 20.07, 12 (-1.09) | 46.44, 8 (+0.01) | 1496 | 485張 | 32.7 | 32.45 | 33.1 | 31.25 |
| 2022-10-21 | 0.04, 230 (0.0) | 6.21, 1226 (+0.07) | 5.69, 17 (+0.37) | 5.5, 9 (-0.41) | 21.16, 13 (-0.03) | 46.43, 8 (+0.05) | 1489 | 163張 | 31.5 | 31.05 | 31.6 | 30.1 |
| 2022-10-14 | 0.04, 229 (0.0) | 6.14, 1221 (-0.02) | 5.32, 16 (+0.26) | 5.91, 10 (-0.1) | 21.19, 13 (+0.06) | 46.38, 8 (+0.01) | 1483 | 301張 | 31.05 | 31.55 | 32.3 | 30.5 |
| 2022-10-07 | 0.04, 229 (0.0) | 6.16, 1228 (-0.03) | 5.06, 15 (0.0) | 6.01, 10 (+0.01) | 21.13, 13 (0.0) | 46.37, 8 (+0.04) | 1490 | 93張 | 32.3 | 32.1 | 32.3 | 31.7 |
| 2022-09-30 | 0.04, 232 (0.0) | 6.19, 1235 (-0.11) | 5.06, 15 (0.0) | 6.0, 10 (-0.03) | 21.13, 13 (0.0) | 46.33, 8 (+0.03) | 1497 | 186張 | 32.1 | 32.8 | 32.9 | 31.9 |
| 2022-09-23 | 0.04, 230 (0.0) | 6.3, 1253 (-0.08) | 5.06, 15 (+0.22) | 6.03, 10 (+0.04) | 21.13, 13 (+0.04) | 46.3, 8 (+0.02) | 1513 | 79張 | 32.5 | 32.0 | 33.0 | 31.7 |
| 2022-09-16 | 0.04, 230 (0.0) | 6.38, 1262 (+0.07) | 4.84, 14 (0.0) | 5.99, 10 (-0.01) | 21.09, 13 (-0.01) | 46.28, 8 (+0.02) | 1523 | 151張 | 31.95 | 33.0 | 33.25 | 31.25 |
| 2022-09-08 | 0.04, 230 (0.0) | 6.31, 1259 (-0.09) | 4.84, 14 (+0.01) | 6.0, 10 (-0.01) | 21.1, 13 (-0.07) | 46.26, 8 (+0.04) | 1522 | 105張 | 33.3 | 32.85 | 33.4 | 31.0 |
| 2022-09-02 | 0.04, 230 (0.0) | 6.4, 1266 (+0.03) | 4.83, 14 (0.0) | 6.01, 10 (+0.1) | 21.17, 13 (-0.06) | 46.22, 8 (+0.01) | 1527 | 107張 | 32.8 | 32.45 | 33.5 | 32.35 |
| 2022-08-26 | 0.04, 230 (0.0) | 6.37, 1269 (-0.08) | 4.83, 14 (0.0) | 5.91, 10 (+0.02) | 21.23, 13 (0.0) | 46.21, 8 (0.0) | 1530 | 125張 | 33.65 | 33.35 | 34.6 | 32.3 |
| 2022-08-19 | 0.04, 231 (0.0) | 6.45, 1274 (-0.03) | 4.83, 14 (-0.39) | 5.89, 10 (+0.58) | 21.23, 13 (-0.09) | 46.21, 8 (-0.01) | 1533 | 350張 | 33.35 | 32.75 | 34.0 | 32.55 |
| 2022-08-12 | 0.04, 229 (0.0) | 6.48, 1277 (-0.06) | 5.22, 15 (+0.43) | 5.31, 9 (-0.61) | 21.32, 13 (+0.02) | 46.22, 8 (+0.02) | 1539 | 248張 | 32.4 | 32.8 | 32.95 | 32.0 |
| 2022-08-05 | 0.04, 230 (0.0) | 6.54, 1284 (-0.13) | 4.79, 14 (+0.26) | 5.92, 10 (+0.72) | 21.3, 13 (-0.63) | 46.2, 8 (0.0) | 1542 | 267張 | 33.0 | 33.45 | 33.65 | 31.85 |
| 2022-07-29 | 0.04, 230 (+0.01) | 6.67, 1290 (+0.14) | 4.53, 13 (-0.55) | 5.2, 9 (+0.07) | 21.93, 13 (+0.08) | 46.2, 8 (+0.01) | 1546 | 446張 | 33.35 | 32.5 | 34.0 | 31.7 |
| 2022-07-22 | 0.03, 232 (-0.01) | 6.53, 1297 (-0.08) | 5.08, 15 (-0.64) | 5.13, 9 (+0.27) | 21.85, 13 (+0.37) | 46.19, 8 (-0.08) | 1555 | 920張 | 32.5 | 33.5 | 34.1 | 32.3 |
| 2022-07-15 | 0.04, 227 (0.0) | 6.61, 1307 (-0.18) | 5.72, 17 (+0.77) | 4.86, 8 (+0.21) | 21.48, 13 (-0.42) | 46.27, 8 (-0.04) | 1564 | 975張 | 34.0 | 35.8 | 36.1 | 32.3 |
| 2022-07-08 | 0.04, 227 (0.0) | 6.79, 1334 (-0.27) | 4.95, 15 (+0.23) | 4.65, 8 (+0.52) | 21.9, 13 (-0.12) | 46.31, 8 (+0.14) | 1597 | 3455張 | 35.4 | 34.0 | 39.0 | 33.7 |
| 2022-07-01 | 0.04, 212 (0.0) | 7.06, 1355 (+0.1) | 4.72, 14 (-1.23) | 4.13, 7 (+1.3) | 22.02, 13 (-0.9) | 46.17, 8 (-0.31) | 1621 | 2407張 | 33.1 | 28.9 | 36.3 | 28.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-24 | 0.04, 215 (0.0) | 6.96, 1319 (-0.01) | 5.95, 18 (+0.18) | 2.83, 5 (-1.11) | 22.92, 14 (+0.62) | 46.48, 8 (-0.01) | 1583 | 251張 | 28.9 | 29.4 | 29.4 | 27.7 |
| 2022-06-17 | 0.04, 217 (0.0) | 6.97, 1323 (-0.02) | 5.77, 18 (+0.02) | 3.94, 7 (-0.02) | 22.3, 14 (0.0) | 46.49, 8 (0.0) | 1587 | 144張 | 28.75 | 29.1 | 29.5 | 28.45 |
| 2022-06-10 | 0.04, 218 (0.0) | 6.99, 1331 (-0.15) | 5.75, 18 (+0.02) | 3.96, 7 (+0.45) | 22.3, 14 (-0.08) | 46.49, 8 (-0.1) | 1594 | 296張 | 29.1 | 29.05 | 29.9 | 28.05 |
| 2022-06-02 | 0.04, 220 (0.0) | 7.14, 1355 (0.0) | 5.73, 18 (+0.01) | 3.51, 6 (-0.8) | 22.38, 14 (+3.07) | 46.59, 8 (-2.37) | 1615 | 331張 | 29.3 | 28.9 | 30.1 | 28.9 |
| 2022-05-27 | 0.04, 218 (0.0) | 7.14, 1369 (+0.17) | 5.72, 18 (-0.54) | 4.31, 7 (+0.54) | 19.31, 12 (-0.03) | 48.96, 9 (-0.12) | 1629 | 782張 | 28.9 | 26.1 | 29.85 | 26.1 |
| 2022-05-20 | 0.04, 217 (+0.01) | 6.97, 1335 (-0.13) | 6.26, 19 (+0.05) | 3.77, 6 (-0.01) | 19.34, 12 (0.0) | 49.08, 9 (0.0) | 1595 | 72張 | 25.5 | 25.3 | 26.0 | 25.1 |
| 2022-05-13 | 0.03, 216 (0.0) | 7.1, 1348 (-0.08) | 6.21, 19 (-0.41) | 3.78, 6 (+0.47) | 19.34, 12 (-0.03) | 49.08, 9 (0.0) | 1606 | 235張 | 25.3 | 25.5 | 25.8 | 24.5 |
| 2022-05-06 | 0.03, 217 (0.0) | 7.18, 1359 (+0.01) | 6.62, 20 (+0.75) | 3.31, 5 (-0.5) | 19.37, 12 (-0.03) | 49.08, 9 (-0.04) | 1614 | 284張 | 25.6 | 27.0 | 27.5 | 25.0 |
| 2022-04-29 | 0.03, 217 (0.0) | 7.17, 1360 (-0.04) | 5.87, 18 (+0.03) | 3.81, 6 (+0.03) | 19.4, 12 (0.0) | 49.12, 9 (0.0) | 1616 | 247張 | 26.75 | 26.9 | 27.9 | 26.55 |
| 2022-04-22 | 0.03, 216 (-0.01) | 7.21, 1365 (-0.03) | 5.84, 18 (+0.29) | 3.78, 6 (-0.04) | 19.4, 12 (-0.03) | 49.12, 9 (+0.09) | 1621 | 317張 | 26.95 | 28.4 | 28.45 | 26.55 |
| 2022-04-15 | 0.04, 218 (0.0) | 7.24, 1387 (-0.05) | 5.55, 17 (-0.17) | 3.82, 6 (-0.41) | 19.43, 12 (0.0) | 49.03, 9 (0.0) | 1646 | 821張 | 28.2 | 25.1 | 30.15 | 25.1 |
| 2022-04-08 | 0.04, 219 (0.0) | 7.29, 1401 (-0.06) | 5.72, 18 (0.0) | 4.23, 7 (+0.04) | 19.43, 12 (0.0) | 49.03, 9 (0.0) | 1660 | 131張 | 24.6 | 23.1 | 24.6 | 23.0 |
| 2022-04-01 | 0.04, 220 (0.0) | 7.35, 1409 (+0.08) | 5.72, 18 (-0.03) | 4.19, 7 (-0.33) | 19.43, 12 (+0.03) | 49.03, 9 (0.0) | 1668 | 226張 | 23.5 | 23.45 | 23.8 | 22.55 |
| 2022-03-25 | 0.04, 219 (+0.01) | 7.27, 1394 (+0.02) | 5.75, 18 (0.0) | 4.52, 7 (-0.16) | 19.4, 12 (-3.74) | 49.03, 9 (+3.78) | 1652 | 1072張 | 23.35 | 25.45 | 25.6 | 23.35 |
| 2022-03-18 | 0.03, 215 (-0.01) | 7.25, 1388 (+0.03) | 5.75, 18 (+0.06) | 4.68, 7 (-0.08) | 23.14, 14 (+2.48) | 45.25, 8 (-2.56) | 1643 | 980張 | 25.55 | 24.35 | 25.7 | 23.4 |
| 2022-03-11 | 0.04, 214 (+0.01) | 7.22, 1379 (-0.01) | 5.69, 18 (0.0) | 4.76, 7 (-0.03) | 20.66, 13 (-2.13) | 47.81, 9 (+2.11) | 1634 | 618張 | 25.1 | 27.55 | 27.85 | 24.95 |
| 2022-03-04 | 0.03, 213 (0.0) | 7.23, 1377 (-0.06) | 5.69, 18 (0.0) | 4.79, 7 (0.0) | 22.79, 14 (0.0) | 45.7, 8 (-0.08) | 1630 | 252張 | 27.55 | 27.1 | 27.75 | 27.1 |
| 2022-02-25 | 0.03, 213 (0.0) | 7.29, 1382 (+0.04) | 5.69, 18 (0.0) | 4.79, 7 (+0.82) | 22.79, 14 (-0.86) | 45.78, 8 (-0.05) | 1632 | 206張 | 27.05 | 27.0 | 27.45 | 26.65 |
| 2022-02-18 | 0.03, 215 (0.0) | 7.25, 1390 (+0.06) | 5.69, 18 (-0.02) | 3.97, 6 (-0.17) | 23.65, 15 (+0.14) | 45.83, 8 (-0.18) | 1641 | 380張 | 27.15 | 29.2 | 29.2 | 27.05 |
