- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 32.0 (3.23%) | 511 | 5 | 6 | 0 | 0 | 1.17% | 4.49 (0.05) | 78 (80.77%) | 0.17% | 0.45% | 1.52% |
2024-12-19 | 31.0 (-3.73%) | 506 | 3 | 6 | 0 | 0 | 1.19% | 4.44 (0.02) | 43 (26.54%) | 0.09% | 0.33% | 1.41% |
2024-12-18 | 32.2 (-0.46%) | 503 | 0 | 6 | 0 | 0 | 1.19% | 4.42 (0.0) | 34 (26.3%) | 0.07% | 0.34% | 1.41% |
2024-12-17 | 32.35 (0.31%) | 503 | 0 | 6 | 0 | 0 | 1.19% | 4.42 (0.0) | 27 (28.57%) | 0.06% | 0.32% | 1.44% |
2024-12-16 | 32.25 (-1.07%) | 503 | 4 | 6 | 0 | 0 | 1.19% | 4.42 (0.04) | 21 (-12.5%) | 0.05% | 0.33% | 1.51% |
2024-12-13 | 32.6 (-1.21%) | 499 | 4 | 6 | 0 | 0 | 1.2% | 4.38 (0.03) | 24 (-52.07%) | 0.05% | 0.34% | 1.64% |
2024-12-12 | 33.0 (0.0%) | 495 | 0 | 6 | 0 | 0 | 1.21% | 4.35 (0.0) | 50 (125.14%) | 0.11% | 0.37% | 1.75% |
2024-12-11 | 33.0 (0.0%) | 495 | 0 | 6 | 0 | 0 | 1.21% | 4.35 (0.0) | 22 (-34.59%) | 0.05% | 0.28% | 1.77% |
2024-12-10 | 33.0 (-1.49%) | 495 | 0 | 6 | 0 | 0 | 1.21% | 4.35 (0.0) | 34 (39.42%) | 0.07% | 0.29% | 1.77% |
2024-12-09 | 33.5 (-3.87%) | 495 | 8 | 6 | -2 | 0 | 1.21% | 4.35 (0.07) | 24 (-32.36%) | 0.05% | 0.27% | 1.74% |
2024-12-06 | 34.85 (5.13%) | 487 | -1 | 8 | 2 | 0 | 1.64% | 4.28 (-0.01) | 36 (260.55%) | 0.08% | 0.24% | 2.07% |
2024-12-05 | 33.15 (-0.15%) | 488 | 0 | 6 | 0 | 0 | 1.23% | 4.29 (0.0) | 10 (-61.54%) | 0.02% | 0.24% | 2.11% |
2024-12-04 | 33.2 (3.11%) | 488 | 0 | 6 | 0 | 0 | 1.23% | 4.29 (0.0) | 26 (-7.48%) | 0.06% | 0.44% | 2.32% |
2024-12-03 | 32.2 (0.0%) | 488 | 1 | 6 | 0 | 0 | 1.23% | 4.29 (0.01) | 28 (212.21%) | 0.06% | 0.43% | 2.37% |
2024-12-02 | 32.2 (-2.42%) | 487 | -2 | 6 | 0 | 0 | 1.23% | 4.28 (-0.01) | 9 (-75.69%) | 0.02% | 0.39% | 2.36% |
2024-11-29 | 33.0 (0.15%) | 489 | -1 | 6 | 0 | 0 | 1.23% | 4.29 (-0.01) | 37 (-63.33%) | 0.08% | 0.5% | 2.43% |
2024-11-28 | 32.95 (-2.51%) | 490 | 2 | 6 | 0 | 0 | 1.22% | 4.3 (0.01) | 101 (405.0%) | 0.22% | 0.48% | 2.39% |
2024-11-27 | 33.8 (-0.29%) | 488 | 1 | 6 | 0 | 0 | 1.23% | 4.29 (0.01) | 20 (117.75%) | 0.04% | 0.34% | 2.43% |
2024-11-26 | 33.9 (0.0%) | 487 | 0 | 6 | 0 | 0 | 1.23% | 4.28 (0.0) | 9 (-84.23%) | 0.02% | 0.41% | 2.5% |
2024-11-25 | 33.9 (0.0%) | 487 | 2 | 6 | 0 | 0 | 1.23% | 4.28 (0.02) | 58 (100.8%) | 0.13% | 0.52% | 2.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 33.9 (-0.73%) | 485 | 3 | 6 | 0 | 0 | 1.24% | 4.26 (0.03) | 29 (-25.62%) | 0.06% | 0.56% | 2.8% |
2024-11-21 | 34.15 (0.0%) | 482 | 1 | 6 | 0 | 0 | 1.24% | 4.23 (0.01) | 39 (-23.54%) | 0.09% | 0.67% | 2.9% |
2024-11-20 | 34.15 (-0.44%) | 481 | 2 | 6 | 0 | 0 | 1.25% | 4.22 (0.01) | 51 (-13.55%) | 0.11% | 0.71% | 2.92% |
2024-11-19 | 34.3 (0.15%) | 479 | 6 | 6 | 0 | 0 | 1.25% | 4.21 (0.06) | 59 (-25.32%) | 0.13% | 0.65% | 2.93% |
2024-11-18 | 34.25 (0.59%) | 473 | 2 | 6 | 0 | 0 | 1.27% | 4.15 (0.01) | 79 (4.59%) | 0.17% | 0.56% | 3.31% |
2024-11-15 | 34.05 (-0.58%) | 471 | 0 | 6 | 0 | 0 | 1.27% | 4.14 (0.0) | 75 (28.02%) | 0.17% | 0.77% | 3.75% |
2024-11-14 | 34.25 (0.88%) | 471 | 0 | 6 | 0 | 0 | 1.27% | 4.14 (0.0) | 59 (175.48%) | 0.13% | 0.72% | 3.84% |
2024-11-13 | 33.95 (0.15%) | 471 | 3 | 6 | 0 | 0 | 1.27% | 4.14 (0.03) | 21 (1.98%) | 0.05% | 0.83% | 4.02% |
2024-11-12 | 33.9 (0.89%) | 468 | 0 | 6 | 0 | 0 | 1.28% | 4.11 (0.0) | 21 (-87.81%) | 0.05% | 0.89% | 4.28% |
2024-11-11 | 33.6 (0.3%) | 468 | 3 | 6 | 0 | 0 | 1.28% | 4.11 (0.03) | 172 (216.68%) | 0.38% | 0.89% | 4.5% |
2024-11-08 | 33.5 (-2.9%) | 465 | 2 | 6 | 0 | 0 | 1.29% | 4.08 (0.01) | 54 (-49.15%) | 0.12% | 0.6% | 4.28% |
2024-11-07 | 34.5 (0.0%) | 463 | 0 | 6 | 0 | 0 | 1.3% | 4.07 (0.0) | 107 (116.16%) | 0.24% | 0.52% | 4.21% |
2024-11-06 | 34.5 (0.0%) | 463 | 0 | 6 | 0 | 0 | 1.3% | 4.07 (0.0) | 49 (114.86%) | 0.11% | 0.55% | 4.06% |
2024-11-05 | 34.5 (1.17%) | 463 | 0 | 6 | 0 | 0 | 1.3% | 4.07 (0.0) | 23 (-43.81%) | 0.05% | 0.56% | 4.08% |
2024-11-04 | 34.1 (-0.58%) | 463 | 0 | 6 | 0 | 0 | 1.3% | 4.07 (0.0) | 41 (123.76%) | 0.09% | 0.65% | 4.25% |
2024-11-01 | 34.3 (0.44%) | 463 | 0 | 6 | 0 | 0 | 1.3% | 4.07 (0.0) | 18 (-84.48%) | 0.04% | 0.86% | 4.29% |
2024-10-30 | 34.15 (0.44%) | 463 | -29 | 6 | 0 | 0 | 1.3% | 4.07 (-0.25) | 118 (118.57%) | 0.26% | 0.98% | 4.4% |
2024-10-29 | 34.0 (-1.45%) | 492 | -10 | 6 | 0 | 0 | 1.22% | 4.32 (-0.09) | 54 (-18.66%) | 0.12% | 0.83% | 4.52% |
2024-10-28 | 34.5 (0.0%) | 502 | 3 | 6 | 0 | 0 | 1.2% | 4.41 (0.03) | 66 (-51.2%) | 0.15% | 0.83% | 4.83% |
2024-10-25 | 34.5 (0.58%) | 499 | -29 | 6 | 0 | 0 | 1.2% | 4.38 (-0.26) | 136 (86.36%) | 0.3% | 1.2% | 5.51% |
2024-10-24 | 34.3 (-0.87%) | 528 | -23 | 6 | 0 | 0 | 1.14% | 4.64 (-0.2) | 73 (45.22%) | 0.16% | 1.51% | 9.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 34.6 (-0.14%) | 551 | -2 | 6 | 0 | 0 | 1.09% | 4.84 (-0.02) | 50 (-6.92%) | 0.11% | 1.61% | 10.35% |
2024-10-22 | 34.65 (-0.29%) | 553 | -11 | 6 | 0 | 0 | 1.08% | 4.86 (-0.09) | 54 (-76.75%) | 0.12% | 1.81% | 11.59% |
2024-10-21 | 34.75 (0.0%) | 564 | -5 | 6 | 0 | 0 | 1.06% | 4.95 (-0.05) | 232 (-16.43%) | 0.51% | 2.0% | 11.84% |
2024-10-18 | 34.75 (2.21%) | 569 | -10 | 6 | 0 | 0 | 1.05% | 5.0 (-0.08) | 278 (137.61%) | 0.61% | 1.76% | 11.5% |
2024-10-17 | 34.0 (0.29%) | 579 | -15 | 6 | 0 | 0 | 1.04% | 5.08 (-0.14) | 117 (-16.45%) | 0.26% | 1.3% | 11.07% |
2024-10-16 | 33.9 (2.73%) | 594 | -3 | 6 | 0 | 0 | 1.01% | 5.22 (-0.02) | 140 (-2.21%) | 0.31% | 1.1% | 10.93% |
2024-10-15 | 33.0 (0.0%) | 597 | -3 | 6 | 0 | 0 | 1.01% | 5.24 (-0.03) | 143 (18.35%) | 0.31% | 0.87% | 11.04% |
2024-10-14 | 33.0 (4.76%) | 600 | -9 | 6 | 0 | 0 | 1.0% | 5.27 (-0.08) | 121 (67.69%) | 0.27% | 0.69% | 12.47% |
2024-10-11 | 31.5 (0.0%) | 609 | -6 | 6 | 0 | 0 | 0.99% | 5.35 (-0.05) | 72 (227.09%) | 0.16% | 0.64% | 12.23% |
2024-10-09 | 31.5 (-2.48%) | 615 | 0 | 6 | -1 | 0 | 0.98% | 5.4 (0.0) | 22 (-40.42%) | 0.05% | 0.62% | 12.1% |
2024-10-08 | 32.3 (2.05%) | 615 | -1 | 7 | 1 | 0 | 1.14% | 5.4 (-0.01) | 37 (-38.48%) | 0.08% | 0.72% | 12.1% |
2024-10-07 | 31.65 (2.1%) | 616 | -5 | 6 | 0 | 0 | 0.97% | 5.41 (-0.04) | 60 (-38.78%) | 0.13% | 1.01% | 12.06% |
2024-10-04 | 31.0 (-2.97%) | 621 | -9 | 6 | 0 | 0 | 0.97% | 5.45 (-0.08) | 98 (57.94%) | 0.22% | 1.31% | 12.0% |
2024-10-01 | 31.95 (-2.14%) | 630 | 0 | 6 | 0 | 0 | 0.95% | 5.53 (0.0) | 62 (-8.47%) | 0.14% | 1.91% | 11.79% |
2024-09-30 | 32.65 (-1.06%) | 630 | -2 | 6 | -1 | 0 | 0.95% | 5.53 (-0.02) | 68 (-60.48%) | 0.15% | 5.59% | 11.69% |
2024-09-27 | 33.0 (0.0%) | 632 | -11 | 7 | -1 | 0 | 1.11% | 5.55 (-0.1) | 172 (-12.26%) | 0.38% | 6.93% | 11.6% |
2024-09-26 | 33.0 (-2.65%) | 643 | 0 | 8 | 0 | 0 | 1.24% | 5.65 (0.0) | 196 (-47.32%) | 0.43% | 7.9% | 11.28% |
2024-09-25 | 33.9 (2.42%) | 643 | -41 | 8 | 0 | 0 | 1.24% | 5.65 (-0.36) | 372 (-78.56%) | 0.82% | 7.84% | 12.62% |
2024-09-24 | 33.1 (-7.93%) | 684 | 381 | 8 | 0 | 0 | 1.17% | 6.01 (3.35) | 1736 (156.37%) | 3.82% | 7.19% | 11.89% |
2024-09-23 | 35.95 (9.94%) | 303 | 3 | 8 | 0 | 0 | 2.64% | 2.66 (0.03) | 677 (10.15%) | 1.49% | 3.56% | 8.34% |
2024-09-20 | 32.7 (9.92%) | 300 | 0 | 8 | 2 | 0 | 2.67% | 2.63 (0.0) | 614 (264.45%) | 1.35% | 2.19% | 7.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 29.75 (2.23%) | 300 | -15 | 6 | 0 | 0 | 2.0% | 2.63 (-0.14) | 168 (121.96%) | 0.37% | 1.25% | 7.08% |
2024-09-18 | 29.1 (0.34%) | 315 | -206 | 6 | 0 | 0 | 1.9% | 2.77 (-1.81) | 76 (-8.05%) | 0.17% | 2.63% | 8.9% |
2024-09-16 | 29.0 (0.35%) | 521 | 0 | 6 | 0 | 0 | 1.15% | 4.58 (0.0) | 82 (52.23%) | 0.18% | 2.49% | 8.77% |
2024-09-13 | 28.9 (1.94%) | 521 | 0 | 6 | 0 | 0 | 1.15% | 4.58 (0.0) | 54 (-71.19%) | 0.12% | 2.34% | 8.74% |
2024-09-12 | 28.35 (5.19%) | 521 | -1 | 6 | 0 | 0 | 1.15% | 4.58 (0.0) | 188 (-76.23%) | 0.41% | 2.26% | 8.72% |
2024-09-11 | 26.95 (2.28%) | 522 | 0 | 6 | 0 | 0 | 1.15% | 4.58 (0.0) | 793 (5564.31%) | 1.74% | 1.89% | 8.33% |
2024-09-10 | 26.35 (2.93%) | 522 | -1 | 6 | 0 | 0 | 1.15% | 4.58 (-0.01) | 14 (7.25%) | 0.03% | 0.22% | 6.67% |
2024-09-09 | 25.6 (0.99%) | 523 | 0 | 6 | 0 | 0 | 1.15% | 4.59 (0.0) | 13 (-34.75%) | 0.03% | 0.2% | 6.66% |
2024-09-06 | 25.35 (-0.98%) | 523 | 0 | 6 | 0 | 0 | 1.15% | 4.59 (0.0) | 20 (0.03%) | 0.04% | 0.2% | 6.85% |
2024-09-05 | 25.6 (-1.92%) | 523 | 0 | 6 | 0 | 0 | 1.15% | 4.59 (0.0) | 20 (-37.57%) | 0.04% | 0.22% | 6.84% |
2024-09-04 | 26.1 (-4.22%) | 523 | 0 | 6 | 0 | 0 | 1.15% | 4.59 (0.0) | 32 (700.52%) | 0.07% | 0.24% | 6.82% |
2024-09-03 | 27.25 (0.0%) | 523 | 0 | 6 | 0 | 0 | 1.15% | 4.59 (0.0) | 4 (-75.08%) | 0.01% | 1.93% | 6.79% |
2024-09-02 | 27.25 (-0.73%) | 523 | 0 | 6 | 0 | 0 | 1.15% | 4.59 (0.0) | 16 (-42.84%) | 0.04% | 2.01% | 6.87% |
2024-08-30 | 27.45 (0.73%) | 523 | 0 | 6 | 0 | 0 | 1.15% | 4.59 (0.0) | 28 (4.04%) | 0.06% | 2.25% | 7.07% |
2024-08-29 | 27.25 (0.18%) | 523 | 0 | 6 | 0 | 0 | 1.15% | 4.59 (0.0) | 27 (-96.64%) | 0.06% | 2.96% | 7.36% |
2024-08-28 | 27.2 (0.18%) | 523 | -72 | 6 | 0 | 0 | 1.15% | 4.59 (-0.64) | 803 (1811.45%) | 1.76% | 3.7% | 7.88% |
2024-08-27 | 27.15 (2.45%) | 595 | 0 | 6 | 0 | 0 | 1.01% | 5.23 (0.0) | 42 (-65.66%) | 0.09% | 4.12% | 6.22% |
2024-08-26 | 26.5 (-3.81%) | 595 | -1 | 6 | 0 | 0 | 1.01% | 5.23 (0.0) | 122 (-65.1%) | 0.27% | 4.07% | 6.18% |
2024-08-23 | 27.55 (-4.67%) | 596 | -11 | 6 | 0 | 0 | 1.01% | 5.23 (-0.1) | 350 (-3.75%) | 0.77% | 3.96% | 6.09% |
2024-08-22 | 28.9 (9.89%) | 607 | 13 | 6 | 2 | 0 | 0.99% | 5.33 (0.11) | 364 (-63.47%) | 0.8% | 3.28% | 5.52% |
2024-08-21 | 26.3 (0.57%) | 594 | 200 | 4 | 0 | 0 | 0.67% | 5.22 (1.76) | 997 (5385.17%) | 2.19% | 2.51% | 6.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 26.15 (-0.57%) | 394 | 0 | 4 | 1 | 0 | 1.02% | 3.46 (0.0) | 18 (-74.07%) | 0.04% | 0.39% | 5.4% |
2024-08-19 | 26.3 (0.77%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 70 (59.22%) | 0.15% | 0.38% | 5.4% |
2024-08-16 | 26.1 (1.56%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 44 (236.44%) | 0.1% | 0.44% | 5.28% |
2024-08-15 | 25.7 (-0.19%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 13 (-61.73%) | 0.03% | 0.38% | 5.62% |
2024-08-14 | 25.75 (-0.77%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 34 (232.96%) | 0.08% | 0.38% | 5.79% |
2024-08-13 | 25.95 (0.0%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 10 (-89.65%) | 0.02% | 0.34% | 5.78% |
2024-08-12 | 25.95 (2.17%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 99 (503.11%) | 0.22% | 0.41% | 5.84% |
2024-08-09 | 25.4 (1.6%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 16 (46.89%) | 0.04% | 0.42% | 5.65% |
2024-08-08 | 25.0 (0.6%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 11 (-31.16%) | 0.02% | 0.74% | 5.78% |
2024-08-07 | 24.85 (-0.2%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 16 (-61.51%) | 0.04% | 1.3% | 5.77% |
2024-08-06 | 24.9 (-0.4%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 42 (-59.74%) | 0.09% | 1.36% | 5.86% |
2024-08-05 | 25.0 (-3.47%) | 394 | -15 | 3 | 0 | 0 | 0.76% | 3.46 (-0.13) | 105 (-35.23%) | 0.23% | 1.32% | 5.79% |
2024-08-02 | 25.9 (-1.52%) | 409 | -10 | 3 | 0 | 0 | 0.73% | 3.59 (-0.09) | 162 (-38.83%) | 0.36% | 1.28% | 5.64% |
2024-08-01 | 26.3 (0.96%) | 419 | -2 | 3 | 0 | 0 | 0.72% | 3.68 (-0.02) | 265 (475.96%) | 0.58% | 1.11% | 5.34% |
2024-07-31 | 26.05 (0.97%) | 421 | 0 | 3 | -2 | 0 | 0.71% | 3.7 (0.0) | 46 (99.13%) | 0.1% | 2.3% | 4.83% |
2024-07-30 | 25.8 (0.19%) | 421 | 0 | 5 | 0 | 0 | 1.19% | 3.7 (0.0) | 23 (-72.59%) | 0.05% | 3.31% | 4.8% |
2024-07-29 | 25.75 (2.39%) | 421 | -3 | 5 | 0 | 0 | 1.19% | 3.7 (-0.02) | 84 (-3.85%) | 0.19% | 3.29% | 4.86% |
2024-07-26 | 25.15 (-3.08%) | 424 | -5 | 5 | 0 | 0 | 1.18% | 3.72 (-0.05) | 87 (-89.14%) | 0.19% | 3.14% | 4.7% |
2024-07-23 | 25.95 (-0.95%) | 429 | -32 | 5 | 0 | 0 | 1.17% | 3.77 (-0.28) | 807 (60.77%) | 1.77% | 3.38% | 4.55% |
2024-07-22 | 26.2 (9.85%) | 461 | 38 | 5 | 5 | 0 | 1.08% | 4.05 (0.34) | 502 (2890.67%) | 1.1% | 1.81% | 2.8% |
2024-07-19 | 23.85 (0.0%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 16 (19.1%) | 0.04% | 0.78% | 1.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 23.85 (0.0%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 14 (-92.89%) | 0.03% | 0.82% | 1.85% |
2024-07-17 | 23.85 (1.27%) | 423 | -3 | 0 | 0 | 0 | 0.0% | 3.71 (-0.03) | 198 (110.96%) | 0.44% | 0.82% | 1.88% |
2024-07-16 | 23.55 (-1.67%) | 426 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 94 (213.3%) | 0.21% | 0.54% | 1.49% |
2024-07-15 | 23.95 (0.0%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 30 (-18.93%) | 0.07% | 0.36% | 1.64% |
2024-07-12 | 23.95 (-1.44%) | 425 | -2 | 0 | 0 | 0 | 0.0% | 3.73 (-0.02) | 37 (183.26%) | 0.08% | 0.42% | 2.21% |
2024-07-11 | 24.3 (0.21%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 13 (-82.1%) | 0.03% | 0.36% | 2.25% |
2024-07-10 | 24.25 (-1.02%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 73 (672.41%) | 0.16% | 0.4% | 2.23% |
2024-07-09 | 24.5 (0.2%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 9 (-83.42%) | 0.02% | 0.31% | 2.1% |
2024-07-08 | 24.45 (1.45%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 57 (411.86%) | 0.13% | 0.35% | 2.16% |
2024-07-05 | 24.1 (0.63%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 11 (-66.32%) | 0.02% | 0.3% | 2.05% |
2024-07-04 | 23.95 (0.42%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 33 (14.58%) | 0.07% | 0.39% | 2.17% |
2024-07-03 | 23.85 (0.42%) | 426 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 28 (-0.48%) | 0.06% | 0.34% | 2.17% |
2024-07-02 | 23.75 (-1.25%) | 425 | -35 | 0 | 0 | 0 | 0.0% | 3.73 (-0.31) | 29 (-17.14%) | 0.06% | 0.32% | 2.14% |
2024-07-01 | 24.05 (-0.21%) | 460 | 4 | 0 | 0 | 0 | 0.0% | 4.04 (0.04) | 35 (-32.69%) | 0.08% | 0.28% | 2.09% |
2024-06-28 | 24.1 (-1.83%) | 456 | 0 | 0 | -2 | 0 | 0.0% | 4.0 (0.0) | 52 (550.01%) | 0.11% | 0.37% | 2.16% |
2024-06-27 | 24.55 (-0.81%) | 456 | 0 | 2 | -2 | 0 | 0.44% | 4.0 (0.0) | 8 (-61.91%) | 0.02% | 0.28% | 2.14% |
2024-06-26 | 24.75 (0.0%) | 456 | 0 | 4 | 0 | 0 | 0.88% | 4.0 (0.0) | 21 (90.92%) | 0.05% | 0.32% | 2.17% |
2024-06-25 | 24.75 (0.81%) | 456 | 0 | 4 | 1 | 0 | 0.88% | 4.0 (0.0) | 11 (-85.53%) | 0.02% | 0.32% | 2.17% |
2024-06-24 | 24.55 (-0.61%) | 456 | 0 | 3 | -2 | 0 | 0.66% | 4.0 (0.0) | 76 (659.33%) | 0.17% | 0.65% | 2.18% |
2024-06-21 | 24.7 (-0.8%) | 456 | 0 | 5 | 0 | 0 | 1.1% | 4.0 (0.0) | 10 (-64.26%) | 0.02% | 1.13% | 2.1% |
2024-06-20 | 24.9 (0.0%) | 456 | -1 | 5 | 0 | 0 | 1.1% | 4.0 (-0.01) | 28 (27.28%) | 0.06% | 1.22% | 2.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 24.9 (1.84%) | 457 | -1 | 5 | 0 | 0 | 1.09% | 4.01 (-0.01) | 22 (-86.26%) | 0.05% | 1.17% | 2.8% |
2024-06-18 | 24.45 (-0.2%) | 458 | 1 | 5 | 0 | 0 | 1.09% | 4.02 (0.01) | 160 (-45.22%) | 0.35% | 1.15% | 3.49% |
2024-06-17 | 24.5 (-1.21%) | 457 | -283 | 5 | 5 | 0 | 1.09% | 4.01 (-2.49) | 292 (457.66%) | 0.64% | 0.88% | 3.89% |
2024-06-14 | 24.8 (-1.78%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 52 (1419.83%) | 0.12% | 0.25% | 3.68% |
2024-06-13 | 25.25 (0.0%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 3 (-77.01%) | 0.01% | 0.29% | 3.63% |
2024-06-12 | 25.25 (-0.2%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 15 (-61.04%) | 0.03% | 0.35% | 3.7% |
2024-06-11 | 25.3 (0.6%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 38 (541.58%) | 0.08% | 0.35% | 3.71% |
2024-06-07 | 25.15 (0.0%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 6 (-91.04%) | 0.01% | 0.28% | 3.71% |
2024-06-06 | 25.15 (0.4%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 67 (116.12%) | 0.15% | 0.41% | 3.99% |
2024-06-05 | 25.05 (-1.57%) | 740 | -4 | 0 | 0 | 0 | 0.0% | 6.5 (-0.03) | 31 (93.76%) | 0.07% | 0.36% | 3.86% |
2024-06-04 | 25.45 (0.2%) | 744 | -2 | 0 | 0 | 0 | 0.0% | 6.53 (-0.02) | 16 (166.67%) | 0.04% | 0.34% | 3.86% |
2024-06-03 | 25.4 (-0.39%) | 746 | 0 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 6 (-91.04%) | 0.01% | 0.35% | 4.12% |
2024-05-31 | 25.5 (1.39%) | 746 | -4 | 0 | 0 | 0 | 0.0% | 6.55 (-0.04) | 67 (48.88%) | 0.15% | 0.37% | 4.43% |
2024-05-30 | 25.15 (-1.37%) | 750 | -18 | 0 | 0 | 0 | 0.0% | 6.59 (-0.15) | 45 (134.75%) | 0.1% | 0.31% | 4.52% |
2024-05-29 | 25.5 (-0.2%) | 768 | 0 | 0 | 0 | 0 | 0.0% | 6.74 (0.0) | 19 (-12.86%) | 0.04% | 0.28% | 4.49% |
2024-05-28 | 25.55 (0.0%) | 768 | -2 | 0 | 0 | 0 | 0.0% | 6.74 (-0.02) | 22 (29.34%) | 0.05% | 0.95% | 4.66% |
2024-05-27 | 25.55 (0.59%) | 770 | 0 | 0 | 0 | 0 | 0.0% | 6.76 (0.0) | 17 (-56.41%) | 0.04% | 1.64% | 4.72% |
2024-05-24 | 25.4 (-0.39%) | 770 | 0 | 0 | 0 | 0 | 0.0% | 6.76 (0.0) | 39 (21.93%) | 0.09% | 2.36% | 4.78% |
2024-05-23 | 25.5 (-0.78%) | 770 | 1 | 0 | 0 | 0 | 0.0% | 6.76 (0.01) | 32 (-90.12%) | 0.07% | 2.7% | 4.9% |
2024-05-22 | 25.7 (-0.39%) | 769 | -241 | 0 | 0 | 0 | 0.0% | 6.75 (-2.12) | 324 (-3.28%) | 0.71% | 2.7% | 4.84% |
2024-05-21 | 25.8 (0.19%) | 1010 | -272 | 0 | 0 | 0 | 0.0% | 8.87 (-2.39) | 335 (-2.05%) | 0.74% | 2.07% | 4.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 25.75 (-0.96%) | 1282 | -300 | 0 | 0 | 0 | 0.0% | 11.26 (-2.63) | 342 (74.47%) | 0.75% | 1.37% | 3.47% |
2024-05-17 | 26.0 (2.16%) | 1582 | -100 | 0 | 0 | 0 | 0.0% | 13.89 (-0.88) | 196 (532.32%) | 0.43% | 0.7% | 3.1% |
2024-05-16 | 25.45 (-0.39%) | 1682 | 0 | 0 | 0 | 0 | 0.0% | 14.77 (0.0) | 31 (-13.94%) | 0.07% | 0.57% | 2.99% |
2024-05-15 | 25.55 (0.39%) | 1682 | 0 | 0 | 0 | 0 | 0.0% | 14.77 (0.0) | 36 (80.09%) | 0.08% | 0.51% | 2.97% |
2024-05-14 | 25.45 (-1.55%) | 1682 | 0 | 0 | 0 | 0 | 0.0% | 14.77 (0.0) | 20 (-42.96%) | 0.04% | 0.51% | 2.94% |
2024-05-13 | 25.85 (1.97%) | 1682 | 1 | 0 | 0 | 0 | 0.0% | 14.77 (0.01) | 35 (-74.23%) | 0.08% | 0.75% | 2.98% |
2024-05-10 | 25.35 (0.0%) | 1681 | 1 | 0 | -3 | 0 | 0.0% | 14.76 (0.01) | 136 (1818.1%) | 0.3% | 1.0% | 2.92% |
2024-05-09 | 25.35 (-0.39%) | 1680 | 2 | 3 | 0 | 0 | 0.18% | 14.75 (0.01) | 7 (-77.84%) | 0.02% | 0.94% | 2.68% |
2024-05-08 | 25.45 (0.2%) | 1678 | 1 | 3 | 0 | 0 | 0.18% | 14.74 (0.01) | 32 (-75.57%) | 0.07% | 0.99% | 2.69% |
2024-05-07 | 25.4 (-0.39%) | 1677 | 1 | 3 | 0 | 0 | 0.18% | 14.73 (0.01) | 131 (-12.72%) | 0.29% | 1.13% | 2.63% |
2024-05-06 | 25.5 (0.0%) | 1676 | 0 | 3 | 0 | 0 | 0.18% | 14.72 (0.0) | 150 (41.6%) | 0.33% | 0.96% | 2.39% |
2024-05-03 | 25.5 (-1.35%) | 1676 | 0 | 3 | 0 | 0 | 0.18% | 14.72 (0.0) | 106 (231.25%) | 0.23% | 0.72% | 2.82% |
2024-05-02 | 25.85 (-2.27%) | 1676 | 0 | 3 | 0 | 0 | 0.18% | 14.72 (0.0) | 32 (-66.32%) | 0.07% | 0.69% | 2.66% |
2024-04-30 | 26.45 (1.73%) | 1676 | 0 | 3 | 3 | 0 | 0.18% | 14.72 (0.0) | 95 (82.7%) | 0.21% | 0.64% | 2.63% |
2024-04-29 | 26.0 (-0.76%) | 1676 | 1 | 0 | 0 | 0 | 0.0% | 14.72 (0.01) | 52 (23.81%) | 0.11% | 0.47% | 2.56% |
2024-04-26 | 26.2 (0.0%) | 1675 | 6 | 0 | 0 | 0 | 0.0% | 14.71 (0.05) | 42 (-54.89%) | 0.09% | 0.39% | 2.56% |
2024-04-25 | 26.2 (-1.13%) | 1669 | -2 | 0 | 0 | 0 | 0.0% | 14.66 (-0.01) | 93 (1229.41%) | 0.2% | 0.68% | 2.54% |
2024-04-24 | 26.5 (-0.38%) | 1671 | 0 | 0 | 0 | 0 | 0.0% | 14.67 (0.0) | 7 (-64.98%) | 0.02% | 0.79% | 2.37% |
2024-04-23 | 26.6 (2.9%) | 1671 | 0 | 0 | 0 | 0 | 0.0% | 14.67 (0.0) | 20 (24.53%) | 0.04% | 0.82% | 2.4% |
2024-04-22 | 25.85 (0.39%) | 1671 | 1 | 0 | 0 | 0 | 0.0% | 14.67 (0.0) | 16 (-90.65%) | 0.04% | 0.83% | 2.41% |
2024-04-19 | 25.75 (-3.92%) | 1670 | -3 | 0 | 0 | 0 | 0.0% | 14.67 (-0.02) | 171 (17.53%) | 0.38% | 0.88% | 2.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 26.8 (-4.8%) | 1673 | 3 | 0 | 0 | 0 | 0.0% | 14.69 (0.02) | 146 (595.61%) | 0.32% | 0.53% | 2.11% |
2024-04-16 | 28.15 (0.0%) | 1670 | 0 | 0 | 0 | 0 | 0.0% | 14.67 (0.0) | 21 (-6.36%) | 0.05% | 0.26% | 2.14% |
2024-04-15 | 28.15 (2.93%) | 1670 | 0 | 0 | 0 | 0 | 0.0% | 14.67 (0.0) | 22 (-41.01%) | 0.05% | 0.24% | 2.18% |
2024-04-12 | 27.35 (-2.15%) | 1670 | 1 | 0 | 0 | 0 | 0.0% | 14.67 (0.01) | 38 (215.51%) | 0.08% | 0.2% | 2.22% |
2024-04-10 | 27.95 (0.36%) | 1669 | 0 | 0 | 0 | 0 | 0.0% | 14.66 (0.0) | 12 (-51.8%) | 0.03% | 0.16% | 2.27% |
2024-04-09 | 27.85 (-1.24%) | 1669 | 1 | 0 | 0 | 0 | 0.0% | 14.66 (0.01) | 25 (100.98%) | 0.05% | 0.9% | 2.69% |
2024-04-08 | 28.2 (0.36%) | 1668 | 0 | 0 | 0 | 0 | 0.0% | 14.65 (0.0) | 12 (310.29%) | 0.03% | 0.92% | 2.75% |
2024-04-03 | 28.1 (-0.71%) | 1668 | 0 | 0 | 0 | 0 | 0.0% | 14.65 (0.0) | 3 (-85.51%) | 0.01% | 0.93% | 2.76% |
2024-04-02 | 28.3 (-0.18%) | 1668 | 0 | 0 | 0 | 0 | 0.0% | 14.65 (0.0) | 20 (-93.96%) | 0.05% | 1.06% | 3.03% |
2024-04-01 | 28.35 (1.98%) | 1668 | 0 | 0 | 0 | 0 | 0.0% | 14.65 (0.0) | 346 (914.38%) | 0.76% | 1.13% | 3.04% |
2024-03-29 | 27.8 (-1.24%) | 1668 | 15 | 0 | 0 | 0 | 0.0% | 14.65 (0.13) | 34 (87.77%) | 0.08% | 0.44% | 2.35% |
2024-03-28 | 28.15 (0.54%) | 1653 | 0 | 0 | 0 | 0 | 0.0% | 14.52 (0.0) | 18 (-70.87%) | 0.04% | 0.4% | 2.32% |
2024-03-27 | 28.0 (0.0%) | 1653 | 0 | 0 | 0 | 0 | 0.0% | 14.52 (0.0) | 62 (17.62%) | 0.14% | 0.41% | 2.36% |
2024-03-26 | 28.0 (0.0%) | 1653 | 2 | 0 | 0 | 0 | 0.0% | 14.52 (0.02) | 53 (76.44%) | 0.12% | 0.32% | 2.28% |
2024-03-25 | 28.0 (0.36%) | 1651 | 0 | 0 | 0 | 0 | 0.0% | 14.5 (0.0) | 30 (54.05%) | 0.07% | 0.27% | 2.22% |
2024-03-22 | 27.9 (-0.36%) | 1651 | 0 | 0 | 0 | 0 | 0.0% | 14.5 (0.0) | 19 (2.36%) | 0.04% | 0.25% | 2.22% |
2024-03-21 | 28.0 (2.56%) | 1651 | 0 | 0 | 0 | 0 | 0.0% | 14.5 (0.0) | 19 (-20.81%) | 0.04% | 0.56% | 2.28% |
2024-03-20 | 27.3 (-0.73%) | 1651 | 0 | 0 | 0 | 0 | 0.0% | 14.5 (0.0) | 24 (-14.18%) | 0.05% | 0.6% | 2.29% |
2024-03-19 | 27.5 (0.55%) | 1651 | 0 | 0 | 0 | 0 | 0.0% | 14.5 (0.0) | 28 (16.42%) | 0.06% | 0.64% | 2.34% |
2024-03-18 | 27.35 (1.3%) | 1651 | 4 | 0 | 0 | 0 | 0.0% | 14.5 (0.04) | 24 (-84.84%) | 0.05% | 0.71% | 2.43% |
2024-03-15 | 27.0 (-4.93%) | 1647 | 3 | 0 | 0 | 0 | 0.0% | 14.46 (0.02) | 159 (307.94%) | 0.35% | 1.11% | 2.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-14 | 28.4 (-3.57%) | 1644 | 0 | 0 | -2 | 0 | 0.0% | 14.44 (0.0) | 39 (-4.88%) | 0.09% | 0.87% | 2.23% |
2024-03-13 | 29.45 (-0.17%) | 1644 | 0 | 2 | 2 | 0 | 0.12% | 14.44 (0.0) | 41 (-33.12%) | 0.09% | 0.82% | 2.27% |
2024-03-12 | 29.5 (4.61%) | 1644 | 11 | 0 | 0 | 0 | 0.0% | 14.44 (0.1) | 61 (-69.95%) | 0.13% | 1.01% | 2.23% |
2024-03-11 | 28.2 (0.18%) | 1633 | 5 | 0 | 0 | 0 | 0.0% | 14.34 (0.04) | 204 (292.23%) | 0.45% | 0.93% | 2.67% |
2024-03-08 | 28.15 (-0.18%) | 1628 | 12 | 0 | 0 | 0 | 0.0% | 14.3 (0.11) | 52 (246.5%) | 0.11% | 0.56% | 2.25% |
2024-03-07 | 28.2 (-0.18%) | 1616 | 0 | 0 | 0 | 0 | 0.0% | 14.19 (0.0) | 15 (-88.28%) | 0.03% | 0.48% | 2.17% |
2024-03-06 | 28.25 (-0.88%) | 1616 | 3 | 0 | 0 | 0 | 0.0% | 14.19 (0.02) | 128 (433.28%) | 0.28% | 0.53% | 2.2% |
2024-03-05 | 28.5 (-0.18%) | 1613 | 3 | 0 | 0 | 0 | 0.0% | 14.17 (0.03) | 24 (-31.41%) | 0.05% | 0.31% | 1.93% |
2024-03-04 | 28.55 (-1.04%) | 1610 | 0 | 0 | 0 | 0 | 0.0% | 14.14 (0.0) | 35 (105.87%) | 0.08% | 0.31% | 1.92% |
2024-03-01 | 28.85 (-0.52%) | 1610 | 0 | 0 | -1 | 0 | 0.0% | 14.14 (0.0) | 17 (-54.05%) | 0.04% | 0.3% | 1.97% |
2024-02-29 | 29.0 (0.0%) | 1610 | 0 | 1 | 0 | 0 | 0.06% | 14.14 (0.0) | 37 (42.29%) | 0.08% | 0.37% | 1.97% |
2024-02-27 | 29.0 (-1.02%) | 1610 | 0 | 1 | 0 | 0 | 0.06% | 14.14 (0.0) | 26 (-7.13%) | 0.06% | 0.34% | 1.93% |
2024-02-26 | 29.3 (-0.51%) | 1610 | 0 | 1 | 0 | 0 | 0.06% | 14.14 (0.0) | 28 (2.85%) | 0.06% | 0.38% | 1.89% |
2024-02-23 | 29.45 (0.0%) | 1610 | 0 | 1 | -1 | 0 | 0.06% | 14.14 (0.0) | 27 (-45.55%) | 0.06% | 0.47% | 2.44% |
2024-02-22 | 29.45 (0.0%) | 1610 | 0 | 2 | 0 | 0 | 0.12% | 14.14 (0.0) | 50 (108.31%) | 0.11% | 0.49% | 2.4% |
2024-02-21 | 29.45 (-0.51%) | 1610 | 0 | 2 | 0 | 0 | 0.12% | 14.14 (0.0) | 24 (-46.66%) | 0.05% | 0.5% | 2.34% |
2024-02-20 | 29.6 (-0.34%) | 1610 | 0 | 2 | -3 | 0 | 0.12% | 14.14 (0.0) | 45 (-33.84%) | 0.1% | 0.58% | 2.31% |
2024-02-19 | 29.7 (-0.67%) | 1610 | 2 | 5 | 0 | 0 | 0.31% | 14.14 (0.02) | 68 (83.72%) | 0.15% | 0.53% | 2.27% |
2024-02-16 | 29.9 (0.67%) | 1608 | -1 | 5 | 0 | 0 | 0.31% | 14.12 (-0.01) | 37 (-31.54%) | 0.08% | 0.95% | 2.3% |
2024-02-15 | 29.7 (0.34%) | 1609 | -12 | 5 | 0 | 0 | 0.31% | 14.13 (-0.11) | 54 (-11.34%) | 0.12% | 0.91% | 2.25% |
2024-02-05 | 29.6 (0.85%) | 1621 | -5 | 5 | 0 | 0 | 0.31% | 14.24 (-0.04) | 61 (221.05%) | 0.13% | 0.82% | 2.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-02 | 29.35 (0.0%) | 1626 | -4 | 5 | 0 | 0 | 0.31% | 14.28 (-0.03) | 19 (-92.78%) | 0.04% | 0.75% | 2.52% |
2024-02-01 | 29.35 (1.21%) | 1630 | -2 | 5 | 0 | 0 | 0.31% | 14.31 (-0.02) | 263 (1653.47%) | 0.58% | 0.72% | 2.65% |
2024-01-31 | 29.0 (-2.03%) | 1632 | -2 | 5 | -2 | 0 | 0.31% | 14.33 (-0.02) | 15 (15.38%) | 0.03% | 0.18% | 2.94% |
2024-01-30 | 29.6 (0.34%) | 1634 | 0 | 7 | 0 | 0 | 0.43% | 14.35 (0.0) | 13 (-58.06%) | 0.03% | 0.27% | 3.05% |
2024-01-29 | 29.5 (-0.67%) | 1634 | 1 | 7 | -1 | 0 | 0.43% | 14.35 (0.01) | 31 (416.67%) | 0.07% | 0.29% | 3.11% |
2024-01-26 | 29.7 (0.0%) | 1633 | 0 | 8 | 0 | 0 | 0.49% | 14.34 (0.0) | 6 (-60.0%) | 0.01% | 0.26% | 3.27% |
2024-01-25 | 29.7 (-1.33%) | 1633 | 1 | 8 | 0 | 0 | 0.49% | 14.34 (0.01) | 15 (-75.03%) | 0.03% | 0.26% | 3.31% |
2024-01-24 | 30.1 (0.33%) | 1632 | -210 | 8 | -1 | 0 | 0.49% | 14.33 (-1.85) | 60 (233.69%) | 0.13% | 0.84% | 4.09% |
2024-01-23 | 30.0 (-1.64%) | 1842 | -10 | 9 | 0 | 0 | 0.49% | 16.18 (-0.08) | 18 (5.54%) | 0.04% | 0.73% | 4.0% |
2024-01-22 | 30.5 (0.99%) | 1852 | 0 | 9 | 0 | 0 | 0.49% | 16.26 (0.0) | 17 (143.55%) | 0.04% | 0.74% | 4.0% |
2024-01-19 | 30.2 (4.5%) | 1852 | 0 | 9 | 0 | 0 | 0.49% | 16.26 (0.0) | 7 (-97.48%) | 0.02% | 0.73% | 4.01% |
2024-01-18 | 28.9 (1.05%) | 1852 | 2 | 9 | 0 | 0 | 0.49% | 16.26 (0.01) | 278 (2216.47%) | 0.61% | 0.76% | 4.03% |
2024-01-17 | 28.6 (-1.89%) | 1850 | 0 | 9 | -1 | 0 | 0.49% | 16.25 (0.0) | 12 (-42.85%) | 0.03% | 0.33% | 3.54% |
2024-01-16 | 29.15 (-0.85%) | 1850 | 0 | 10 | -1 | 0 | 0.54% | 16.25 (0.0) | 21 (75.0%) | 0.05% | 0.34% | 3.58% |
2024-01-15 | 29.4 (-0.84%) | 1850 | -8 | 11 | -6 | 0 | 0.59% | 16.25 (-0.07) | 12 (-50.0%) | 0.03% | 0.55% | 3.59% |
2024-01-12 | 29.65 (0.0%) | 1858 | -8 | 17 | 0 | 0 | 0.91% | 16.32 (-0.07) | 24 (-71.08%) | 0.05% | 0.79% | 3.6% |
2024-01-11 | 29.65 (-1.17%) | 1866 | -10 | 17 | -5 | 0 | 0.91% | 16.39 (-0.08) | 83 (538.41%) | 0.18% | 0.9% | 3.58% |
2024-01-10 | 30.0 (0.67%) | 1876 | 0 | 22 | 0 | 0 | 1.17% | 16.47 (0.0) | 13 (-88.81%) | 0.03% | 1.59% | 3.51% |
2024-01-09 | 29.8 (-3.25%) | 1876 | 15 | 22 | -2 | 0 | 1.17% | 16.47 (0.13) | 116 (-4.12%) | 0.26% | 1.71% | 3.61% |
2024-01-08 | 30.8 (-0.32%) | 1861 | 4 | 24 | 0 | 0 | 1.29% | 16.34 (0.03) | 121 (55.03%) | 0.27% | 1.54% | 3.36% |
2024-01-05 | 30.9 (-3.29%) | 1857 | 14 | 24 | 2 | 0 | 1.29% | 16.31 (0.12) | 78 (-80.22%) | 0.17% | 1.5% | 3.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-04 | 31.95 (0.47%) | 1843 | 22 | 22 | 5 | 0 | 1.19% | 16.19 (0.2) | 395 (493.61%) | 0.87% | 1.39% | 3.22% |
2024-01-03 | 31.8 (9.84%) | 1821 | 0 | 17 | 7 | 0 | 0.93% | 15.99 (0.0) | 66 (59.9%) | 0.15% | 1.33% | 2.42% |
2024-01-02 | 28.95 (3.21%) | 1821 | 0 | 10 | 1 | 0 | 0.55% | 15.99 (0.0) | 41 (-58.8%) | 0.09% | 1.23% | 2.31% |
2023-12-29 | 28.05 (-1.41%) | 1821 | 0 | 9 | 5 | 0 | 0.49% | 15.99 (0.0) | 101 (287.72%) | 0.22% | 1.18% | 2.28% |
2023-12-28 | 28.45 (-0.52%) | 1821 | 0 | 4 | 2 | 0 | 0.22% | 15.99 (0.0) | 26 (-92.96%) | 0.06% | 1.0% | 2.13% |
2023-12-27 | 28.6 (-0.17%) | 1821 | 0 | 2 | 2 | 0 | 0.11% | 15.99 (0.0) | 370 (1657.25%) | 0.81% | 0.97% | 2.08% |
2023-12-26 | 28.65 (-0.35%) | 1821 | 0 | 0 | 0 | 0 | 0.0% | 15.99 (0.0) | 21 (16.46%) | 0.05% | 0.29% | 1.28% |
2023-12-25 | 28.75 (-0.86%) | 1821 | 0 | 0 | -1 | 0 | 0.0% | 15.99 (0.0) | 18 (-9.54%) | 0.04% | 0.31% | 1.26% |
2023-12-22 | 29.0 (-0.17%) | 1821 | 0 | 1 | 1 | 0 | 0.05% | 15.99 (0.0) | 20 (42.86%) | 0.04% | 0.32% | 1.26% |
2023-12-21 | 29.05 (0.35%) | 1821 | 0 | 0 | 0 | 0 | 0.0% | 15.99 (0.0) | 14 (-75.86%) | 0.03% | 0.32% | 1.24% |
2023-12-20 | 28.95 (-1.19%) | 1821 | 0 | 0 | -1 | 0 | 0.0% | 15.99 (0.0) | 58 (87.1%) | 0.13% | 0.31% | 1.26% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 32.0 (-1.84%) | 511 | 12 | 6 | 0 | 1.17% | 4.49 (0.11) | 203 (31.39%) |
2024-12-13 | 32.6 (-6.46%) | 499 | 12 | 6 | -2 | 1.2% | 4.38 (0.1) | 154 (41.72%) |
2024-12-06 | 34.85 (5.61%) | 487 | -2 | 8 | 2 | 1.64% | 4.28 (-0.01) | 109 (-51.59%) |
2024-11-29 | 33.0 (-2.65%) | 489 | 4 | 6 | 0 | 1.23% | 4.29 (0.03) | 225 (-12.27%) |
2024-11-22 | 33.9 (-0.44%) | 485 | 14 | 6 | 0 | 1.24% | 4.26 (0.12) | 257 (-26.41%) |
2024-11-15 | 34.05 (1.64%) | 471 | 6 | 6 | 0 | 1.27% | 4.14 (0.06) | 349 (27.03%) |
2024-11-08 | 33.5 (-2.33%) | 465 | 2 | 6 | 0 | 1.29% | 4.08 (0.01) | 274 (7.09%) |
2024-11-01 | 34.3 (-0.58%) | 463 | -36 | 6 | 0 | 1.3% | 4.07 (-0.31) | 256 (-52.95%) |
2024-10-25 | 34.5 (-0.72%) | 499 | -70 | 6 | 0 | 1.2% | 4.38 (-0.62) | 545 (-31.73%) |
2024-10-18 | 34.75 (10.32%) | 569 | -40 | 6 | 0 | 1.05% | 5.0 (-0.35) | 799 (317.48%) |
2024-10-11 | 31.5 (1.61%) | 609 | -12 | 6 | 0 | 0.99% | 5.35 (-0.1) | 191 (-16.24%) |
2024-10-04 | 31.0 (-6.06%) | 621 | -11 | 6 | -1 | 0.97% | 5.45 (-0.1) | 228 (-92.75%) |
2024-09-27 | 33.0 (0.92%) | 632 | 332 | 7 | -1 | 1.11% | 5.55 (2.92) | 3153 (234.74%) |
2024-09-20 | 32.7 (13.15%) | 300 | -221 | 8 | 2 | 2.67% | 2.63 (-1.95) | 942 (-11.35%) |
2024-09-13 | 28.9 (14.0%) | 521 | -2 | 6 | 0 | 1.15% | 4.58 (-0.01) | 1062 (1053.95%) |
2024-09-06 | 25.35 (-7.65%) | 523 | 0 | 6 | 0 | 1.15% | 4.59 (0.0) | 92 (-90.99%) |
2024-08-30 | 27.45 (-0.36%) | 523 | -73 | 6 | 0 | 1.15% | 4.59 (-0.64) | 1022 (-43.21%) |
2024-08-23 | 27.55 (5.56%) | 596 | 202 | 6 | 3 | 1.01% | 5.23 (1.77) | 1800 (796.46%) |
2024-08-16 | 26.1 (2.76%) | 394 | 0 | 3 | 0 | 0.76% | 3.46 (0.0) | 200 (5.04%) |
2024-08-09 | 25.4 (-1.93%) | 394 | -15 | 3 | 0 | 0.76% | 3.46 (-0.13) | 191 (-67.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 25.9 (2.98%) | 409 | -15 | 3 | -2 | 0.73% | 3.59 (-0.13) | 580 (-58.46%) |
2024-07-26 | 25.15 (5.45%) | 424 | 1 | 5 | 5 | 1.18% | 3.72 (0.01) | 1397 (295.57%) |
2024-07-19 | 23.85 (-0.42%) | 423 | -2 | 0 | 0 | 0.0% | 3.71 (-0.02) | 353 (86.37%) |
2024-07-12 | 23.95 (-0.62%) | 425 | -1 | 0 | 0 | 0.0% | 3.73 (-0.01) | 189 (38.28%) |
2024-07-05 | 24.1 (0.0%) | 426 | -30 | 0 | 0 | 0.0% | 3.74 (-0.26) | 137 (-18.41%) |
2024-06-28 | 24.1 (-2.43%) | 456 | 0 | 0 | -5 | 0.0% | 4.0 (0.0) | 168 (-67.22%) |
2024-06-21 | 24.7 (-0.4%) | 456 | -284 | 5 | 5 | 1.1% | 4.0 (-2.5) | 512 (368.57%) |
2024-06-14 | 24.8 (-1.39%) | 740 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 109 (-13.2%) |
2024-06-07 | 25.15 (-1.37%) | 740 | -6 | 0 | 0 | 0.0% | 6.5 (-0.05) | 126 (-25.96%) |
2024-05-31 | 25.5 (0.39%) | 746 | -24 | 0 | 0 | 0.0% | 6.55 (-0.21) | 170 (-84.13%) |
2024-05-24 | 25.4 (-2.31%) | 770 | -812 | 0 | 0 | 0.0% | 6.76 (-7.13) | 1072 (237.01%) |
2024-05-17 | 26.0 (2.56%) | 1582 | -99 | 0 | 0 | 0.0% | 13.89 (-0.87) | 318 (-30.28%) |
2024-05-10 | 25.35 (-0.59%) | 1681 | 5 | 0 | -3 | 0.0% | 14.76 (0.04) | 456 (60.07%) |
2024-05-03 | 25.5 (-2.67%) | 1676 | 1 | 3 | 3 | 0.18% | 14.72 (0.01) | 285 (59.95%) |
2024-04-26 | 26.2 (1.75%) | 1675 | 5 | 0 | 0 | 0.0% | 14.71 (0.04) | 178 (-50.67%) |
2024-04-19 | 25.75 (-5.85%) | 1670 | 0 | 0 | 0 | 0.0% | 14.67 (0.0) | 361 (312.78%) |
2024-04-12 | 27.35 (-2.67%) | 1670 | 2 | 0 | 0 | 0.0% | 14.67 (0.02) | 87 (-76.38%) |
2024-04-03 | 28.1 (1.08%) | 1668 | 0 | 0 | 0 | 0.0% | 14.65 (0.0) | 370 (87.13%) |
2024-03-29 | 27.8 (-0.36%) | 1668 | 17 | 0 | 0 | 0.0% | 14.65 (0.15) | 198 (72.29%) |
2024-03-22 | 27.9 (3.33%) | 1651 | 4 | 0 | 0 | 0.0% | 14.5 (0.04) | 114 (-77.21%) |
2024-03-15 | 27.0 (-4.09%) | 1647 | 19 | 0 | 0 | 0.0% | 14.46 (0.16) | 504 (98.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 28.15 (-2.43%) | 1628 | 18 | 0 | 0 | 0.0% | 14.3 (0.16) | 254 (135.21%) |
2024-03-01 | 28.85 (-2.04%) | 1610 | 0 | 0 | -1 | 0.0% | 14.14 (0.0) | 108 (-49.58%) |
2024-02-23 | 29.45 (-1.51%) | 1610 | 2 | 1 | -4 | 0.06% | 14.14 (0.02) | 214 (135.16%) |
2024-02-16 | 29.9 (1.01%) | 1608 | -13 | 5 | 0 | 0.31% | 14.12 (-0.12) | 91 (49.35%) |
2024-02-05 | 29.6 (0.85%) | 1621 | -5 | 5 | 0 | 0.31% | 14.24 (-0.04) | 61 (-82.11%) |
2024-02-02 | 29.35 (-1.18%) | 1626 | -7 | 5 | -3 | 0.31% | 14.28 (-0.06) | 341 (193.67%) |
2024-01-26 | 29.7 (-1.66%) | 1633 | -219 | 8 | -1 | 0.49% | 14.34 (-1.92) | 116 (-64.81%) |
2024-01-19 | 30.2 (1.85%) | 1852 | -6 | 9 | -8 | 0.49% | 16.26 (-0.06) | 330 (-7.64%) |
2024-01-12 | 29.65 (-4.05%) | 1858 | 1 | 17 | -7 | 0.91% | 16.32 (0.01) | 357 (-38.53%) |
2024-01-05 | 30.9 (10.16%) | 1857 | 36 | 24 | 15 | 1.29% | 16.31 (0.32) | 581 (8.37%) |
2023-12-29 | 28.05 (-3.28%) | 1821 | 0 | 9 | 8 | 0.49% | 15.99 (0.0) | 536 (269.96%) |
2023-12-22 | 29.0 (0.0%) | 1821 | 0 | 1 | 1 | 0.05% | 15.99 (0.0) | 145 (1.27%) |
2023-12-15 | 29.0 (0.52%) | 1821 | 8 | 0 | 0 | 0.0% | 15.99 (0.07) | 143 (-33.28%) |
2023-12-08 | 28.85 (-2.04%) | 1813 | -6 | 0 | 0 | 0.0% | 15.92 (-0.05) | 214 (210.74%) |
2023-12-01 | 29.45 (-1.17%) | 1819 | -5 | 0 | 0 | 0.0% | 15.97 (-0.05) | 69 (-37.23%) |
2023-11-24 | 29.8 (-0.67%) | 1824 | -2 | 0 | 0 | 0.0% | 16.02 (-0.02) | 110 (-93.55%) |
2023-11-17 | 30.0 (0.0%) | 1826 | -6 | 0 | 0 | 0.0% | 16.04 (-0.05) | 1706 (696.82%) |
2023-11-10 | 30.0 (0.0%) | 1832 | 9 | 0 | 0 | 0.0% | 16.09 (0.08) | 214 (-33.09%) |
2023-11-03 | 30.0 (0.0%) | 1823 | -35 | 0 | 0 | 0.0% | 16.01 (-0.31) | 320 (-38.7%) |
2023-10-27 | 30.0 (4.53%) | 1858 | 68 | 0 | 0 | 0.0% | 16.32 (0.6) | 522 (241.17%) |
2023-10-20 | 28.7 (-3.37%) | 1790 | 0 | 0 | -1 | 0.0% | 15.72 (0.0) | 153 (19.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 29.7 (-2.46%) | 1790 | 0 | 1 | 0 | 0.06% | 15.72 (0.0) | 128 (-46.82%) |
2023-10-06 | 30.45 (0.33%) | 1790 | -1 | 1 | 1 | 0.06% | 15.72 (-0.01) | 241 (11.08%) |
2023-09-28 | 30.35 (0.83%) | 1791 | 0 | 0 | 0 | 0.0% | 15.73 (0.0) | 217 (44.56%) |
2023-09-22 | 30.1 (8.08%) | 1791 | 0 | 0 | 0 | 0.0% | 15.73 (0.0) | 150 (-28.52%) |
2023-09-15 | 27.85 (1.27%) | 1791 | 0 | 0 | 0 | 0.0% | 15.73 (0.0) | 210 (135.09%) |
2023-09-08 | 27.5 (-1.79%) | 1791 | 0 | 0 | 0 | 0.0% | 15.73 (0.0) | 89 (8.93%) |
2023-09-01 | 28.0 (0.72%) | 1791 | -12 | 0 | 0 | 0.0% | 15.73 (-0.1) | 82 (-51.76%) |
2023-08-25 | 27.8 (-2.28%) | 1803 | 0 | 0 | 0 | 0.0% | 15.83 (0.0) | 170 (142.86%) |
2023-08-18 | 28.45 (-1.9%) | 1803 | 0 | 0 | -1 | 0.0% | 15.83 (0.0) | 70 (-43.09%) |
2023-08-11 | 29.0 (-0.85%) | 1803 | 0 | 1 | 0 | 0.06% | 15.83 (0.0) | 123 (101.47%) |
2023-08-04 | 29.25 (-0.51%) | 1803 | 0 | 1 | 0 | 0.06% | 15.83 (0.0) | 61 (-27.42%) |
2023-07-28 | 29.4 (1.73%) | 1803 | 0 | 1 | 0 | 0.06% | 15.83 (0.0) | 84 (-6.63%) |
2023-07-21 | 28.9 (-3.02%) | 1803 | -5 | 1 | -5 | 0.06% | 15.83 (-0.05) | 90 (-46.78%) |
2023-07-14 | 29.8 (-2.3%) | 1808 | -15 | 6 | 0 | 0.33% | 15.88 (-0.13) | 169 (121.44%) |
2023-07-07 | 30.5 (-0.33%) | 1823 | 1 | 6 | 0 | 0.33% | 16.01 (0.01) | 76 (-63.47%) |
2023-06-30 | 30.6 (-0.33%) | 1822 | -3 | 6 | 6 | 0.33% | 16.0 (-0.03) | 209 (-67.04%) |
2023-06-21 | 30.7 (-3.0%) | 1825 | 5 | 0 | 0 | 0.0% | 16.03 (0.05) | 635 (-71.64%) |
2023-06-16 | 31.65 (-2.47%) | 1820 | -45 | 0 | 0 | 0.0% | 15.98 (-0.4) | 2239 (95.31%) |
2023-06-09 | 32.45 (-1.96%) | 1865 | -3 | 0 | 0 | 0.0% | 16.38 (-0.02) | 1146 (1063.07%) |
2023-06-02 | 33.1 (-0.15%) | 1868 | -15 | 0 | 0 | 0.0% | 16.4 (-0.14) | 98 (-87.71%) |
2023-05-26 | 33.15 (-1.04%) | 1883 | -39 | 0 | -1 | 0.0% | 16.54 (-0.34) | 802 (433.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 33.5 (2.76%) | 1922 | 0 | 1 | -3 | 0.05% | 16.88 (0.0) | 150 (-11.75%) |
2023-05-12 | 32.6 (-1.06%) | 1922 | -74 | 4 | 3 | 0.21% | 16.88 (-0.65) | 170 (-38.33%) |
2023-05-05 | 32.95 (-4.22%) | 1996 | -130 | 1 | 0 | 0.05% | 17.53 (-1.14) | 276 (35.95%) |
2023-04-28 | 34.4 (0.0%) | 2126 | -64 | 1 | 0 | 0.05% | 18.67 (-0.56) | 203 (-6.99%) |
2023-04-21 | 34.4 (-1.43%) | 2190 | 5 | 1 | 0 | 0.05% | 19.23 (0.04) | 218 (-23.25%) |
2023-04-14 | 34.9 (-1.13%) | 2185 | -32 | 1 | 0 | 0.05% | 19.19 (-0.28) | 284 (-45.25%) |
2023-04-07 | 35.3 (2.02%) | 2217 | -74 | 1 | 0 | 0.05% | 19.47 (-0.65) | 519 (-53.43%) |
2023-03-31 | 34.6 (6.63%) | 2291 | 75 | 1 | 0 | 0.04% | 20.12 (0.66) | 1115 (685.48%) |
2023-03-24 | 32.45 (1.41%) | 2216 | 7 | 1 | 0 | 0.05% | 19.46 (0.06) | 142 (-29.72%) |
2023-03-17 | 32.0 (-2.74%) | 2209 | 0 | 1 | -13 | 0.05% | 19.4 (0.0) | 202 (-27.36%) |
2023-03-10 | 32.9 (-0.6%) | 2209 | -13 | 14 | 13 | 0.63% | 19.4 (-0.11) | 278 (517.32%) |
2023-03-03 | 33.1 (0.76%) | 2222 | -1 | 1 | -4 | 0.05% | 19.51 (-0.01) | 45 (-90.84%) |
2023-02-24 | 32.85 (-3.1%) | 2223 | -79 | 5 | -1 | 0.22% | 19.52 (-0.7) | 492 (-62.08%) |
2023-02-17 | 33.9 (-1.88%) | 2302 | -13 | 6 | 5 | 0.26% | 20.22 (-0.11) | 1298 (5.11%) |
2023-02-10 | 34.55 (1.17%) | 2315 | -2 | 1 | -10 | 0.04% | 20.33 (-0.02) | 1235 (45.29%) |
2023-02-03 | 34.15 (9.63%) | 2317 | 76 | 11 | -63 | 0.47% | 20.35 (0.67) | 850 (1967.55%) |
2023-01-17 | 31.15 (2.47%) | 2241 | 2 | 74 | -7 | 3.3% | 19.68 (0.02) | 41 (-79.08%) |
2023-01-13 | 30.4 (-0.98%) | 2239 | 19 | 81 | -4 | 3.62% | 19.66 (0.16) | 196 (-48.13%) |
2023-01-06 | 30.7 (-6.83%) | 2220 | 31 | 85 | 1 | 3.83% | 19.5 (0.28) | 378 (138.25%) |
2022-12-30 | 32.95 (-2.23%) | 2189 | 22 | 84 | 6 | 3.84% | 19.22 (0.19) | 159 (-58.07%) |
2022-12-23 | 33.7 (-4.26%) | 2167 | -46 | 78 | 5 | 3.6% | 19.03 (-0.4) | 379 (-89.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 35.2 (-18.14%) | 2213 | 69 | 73 | -29 | 3.3% | 19.43 (0.6) | 3598 (103.61%) |
2022-12-09 | 43.0 (11.98%) | 2144 | 109 | 102 | 29 | 4.76% | 18.83 (0.96) | 1767 (-25.07%) |
2022-12-02 | 38.4 (-1.66%) | 2035 | 62 | 73 | 62 | 3.59% | 17.87 (0.54) | 2358 (-27.76%) |
2022-11-25 | 39.05 (11.41%) | 1973 | 104 | 11 | -10 | 0.56% | 17.33 (0.92) | 3265 (939.64%) |
2022-11-18 | 35.05 (-1.82%) | 1869 | -4 | 21 | -5 | 1.12% | 16.41 (-0.04) | 314 (-64.43%) |
2022-11-11 | 35.7 (3.18%) | 1873 | -63 | 26 | -4 | 1.39% | 16.45 (-0.55) | 883 (17.48%) |
2022-11-04 | 34.6 (5.81%) | 1936 | -89 | 30 | 0 | 1.55% | 17.0 (-0.78) | 751 (54.75%) |
2022-10-28 | 32.7 (3.81%) | 2025 | 56 | 30 | 2 | 1.48% | 17.78 (0.49) | 485 (198.01%) |
2022-10-21 | 31.5 (1.45%) | 1969 | 18 | 28 | 0 | 1.42% | 17.29 (0.16) | 163 (-45.88%) |
2022-10-14 | 31.05 (-3.87%) | 1951 | -42 | 28 | -2 | 1.44% | 17.13 (-0.37) | 301 (223.46%) |
2022-10-07 | 32.3 (0.62%) | 1993 | -5 | 30 | -2 | 1.51% | 17.5 (-0.05) | 93 (-49.95%) |
2022-09-30 | 32.1 (-1.23%) | 1998 | 4 | 32 | -9 | 1.6% | 17.55 (0.04) | 186 (134.96%) |
2022-09-23 | 32.5 (1.72%) | 1994 | -4 | 41 | 0 | 2.06% | 17.51 (-0.04) | 79 (-47.57%) |
2022-09-16 | 31.95 (-4.05%) | 1998 | 56 | 41 | 0 | 2.05% | 17.55 (0.5) | 151 (43.72%) |
2022-09-08 | 33.3 (1.52%) | 1942 | 26 | 41 | 0 | 2.11% | 17.05 (0.22) | 105 (-1.8%) |
2022-09-02 | 32.8 (-2.53%) | 1916 | 5 | 41 | 0 | 2.14% | 16.83 (0.05) | 107 (-14.68%) |
2022-08-26 | 33.65 (0.9%) | 1911 | 33 | 41 | 0 | 2.15% | 16.78 (0.29) | 125 (-64.19%) |
2022-08-19 | 33.35 (2.93%) | 1878 | 57 | 41 | -28 | 2.18% | 16.49 (0.5) | 350 (41.17%) |
2022-08-12 | 32.4 (-1.82%) | 1821 | -100 | 69 | 0 | 3.79% | 15.99 (-0.88) | 248 (-7.09%) |
2022-08-05 | 33.0 (-1.05%) | 1921 | 4 | 69 | 0 | 3.59% | 16.87 (0.04) | 267 (-40.17%) |
2022-07-29 | 33.35 (2.62%) | 1917 | 1 | 69 | -2 | 3.6% | 16.83 (0.0) | 446 (-51.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 32.5 (-4.41%) | 1916 | 585 | 71 | 1 | 3.71% | 16.83 (5.14) | 920 (-5.7%) |
2022-07-15 | 34.0 (-3.95%) | 1331 | 435 | 70 | -6 | 5.26% | 11.69 (3.82) | 975 (-71.76%) |
2022-07-08 | 35.4 (6.95%) | 896 | 100 | 76 | 39 | 8.48% | 7.87 (0.88) | 3455 (43.5%) |
2022-07-01 | 33.1 (14.53%) | 796 | -14 | 37 | 23 | 4.65% | 6.99 (-0.12) | 2407 (859.27%) |
2022-06-24 | 28.9 (0.52%) | 810 | -19 | 14 | 0 | 1.73% | 7.11 (-0.17) | 251 (73.83%) |
2022-06-17 | 28.75 (-1.2%) | 829 | 2 | 14 | 0 | 1.69% | 7.28 (0.02) | 144 (-51.34%) |
2022-06-10 | 29.1 (-0.68%) | 827 | 3 | 14 | 0 | 1.69% | 7.26 (0.02) | 296 (-10.39%) |
2022-06-02 | 29.3 (1.38%) | 824 | 39 | 14 | 0 | 1.7% | 7.24 (0.35) | 331 (-57.66%) |
2022-05-27 | 28.9 (13.33%) | 785 | 45 | 14 | 0 | 1.78% | 6.89 (0.39) | 782 (978.91%) |
2022-05-20 | 25.5 (0.79%) | 740 | 9 | 14 | 3 | 1.89% | 6.5 (0.08) | 72 (-69.19%) |
2022-05-13 | 25.3 (-1.17%) | 731 | 11 | 11 | 0 | 1.5% | 6.42 (0.1) | 235 (-17.17%) |
2022-05-06 | 25.6 (-4.3%) | 720 | 118 | 11 | 0 | 1.53% | 6.32 (1.03) | 284 (14.96%) |
2022-04-29 | 26.75 (-0.74%) | 602 | 43 | 11 | 4 | 1.83% | 5.29 (0.38) | 247 (-22.11%) |
2022-04-22 | 26.95 (-4.43%) | 559 | 23 | 7 | 7 | 1.25% | 4.91 (0.2) | 317 (-61.36%) |
2022-04-15 | 28.2 (14.63%) | 536 | 0 | 0 | -52 | 0.0% | 4.71 (0.0) | 821 (525.6%) |
2022-04-08 | 24.6 (4.68%) | 536 | -16 | 52 | -25 | 9.7% | 4.71 (-0.14) | 131 (-41.97%) |
2022-04-01 | 23.5 (0.64%) | 552 | -57 | 77 | -6 | 13.95% | 4.85 (-0.5) | 226 (-78.91%) |
2022-03-25 | 23.35 (-8.61%) | 609 | -56 | 83 | 66 | 13.63% | 5.35 (-0.49) | 1072 (9.41%) |
2022-03-18 | 25.55 (1.79%) | 665 | -3 | 17 | 13 | 2.56% | 5.84 (-0.03) | 980 (58.46%) |
2022-03-11 | 25.1 (-8.89%) | 668 | -20 | 4 | 1 | 0.6% | 5.87 (-0.17) | 618 (145.43%) |
2022-03-04 | 27.55 (1.85%) | 688 | 4 | 3 | 0 | 0.44% | 6.04 (0.03) | 252 (22.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 27.05 (-0.37%) | 684 | -25 | 3 | -1 | 0.44% | 6.01 (-0.22) | 206 (-45.83%) |
2022-02-18 | 27.15 (-5.89%) | 709 | 22 | 4 | -1 | 0.56% | 6.23 (0.2) | 380 (7.72%) |
2022-02-11 | 28.85 (8.46%) | 687 | 8 | 5 | 0 | 0.73% | 6.03 (0.07) | 353 (-26.01%) |
2022-01-26 | 26.6 (-10.14%) | 679 | 27 | 5 | 0 | 0.74% | 5.96 (0.23) | 477 (76.41%) |
2022-01-21 | 29.6 (-7.5%) | 652 | -10 | 5 | 0 | 0.77% | 5.73 (-0.08) | 270 (-39.43%) |
2022-01-14 | 32.0 (-9.86%) | 662 | 159 | 5 | 0 | 0.76% | 5.81 (1.39) | 446 (-16.03%) |
2022-01-07 | 35.5 (2.45%) | 503 | -40 | 5 | -1 | 0.99% | 4.42 (-0.35) | 531 (16.08%) |
2021-12-30 | 34.65 (-8.58%) | 543 | 7 | 6 | -5 | 1.1% | 4.77 (0.06) | 458 (-85.01%) |
2021-12-24 | 37.9 (41.15%) | 536 | 193 | 11 | 7 | 2.05% | 4.71 (1.7) | 3056 (1098.26%) |
2021-12-17 | 26.85 (1.51%) | 343 | -18 | 4 | -1 | 1.17% | 3.01 (-0.16) | 255 (-25.04%) |
2021-12-10 | 26.45 (-5.2%) | 361 | -5 | 5 | 1 | 1.39% | 3.17 (-0.04) | 340 (81.93%) |
2021-12-03 | 27.9 (3.72%) | 366 | -23 | 4 | 0 | 1.09% | 3.21 (-0.21) | 187 (-49.6%) |
2021-11-26 | 26.9 (-2.89%) | 389 | -18 | 4 | -1 | 1.03% | 3.42 (-0.15) | 371 (-47.22%) |
2021-11-19 | 27.7 (-34.36%) | 407 | 407 | 5 | 5 | 1.23% | 3.57 (0) | 702 (37.62%) |
2021-11-13 | 42.2 (25.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 510 (69.64%) |
2021-11-06 | 33.7 (-10.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 301 (-21.8%) |
2021-10-30 | 37.75 (3.99%) | 0 | -413 | 0 | -4 | 0 | N/A (0) | 385 (246.88%) |
2021-10-22 | 36.3 (-5.71%) | 413 | -3 | 4 | -1 | 0.97% | 3.63 (-0.02) | 111 (-86.88%) |
2021-10-15 | 38.5 (0.26%) | 416 | -112 | 5 | 1 | 1.2% | 3.65 (-0.99) | 846 (26.84%) |
2021-10-08 | 38.4 (0.79%) | 528 | 4 | 4 | 0 | 0.76% | 4.64 (0.04) | 667 (49.89%) |
2021-10-01 | 38.1 (-2.93%) | 524 | 24 | 4 | 0 | 0.76% | 4.6 (0.21) | 445 (293.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 39.25 (-2.85%) | 500 | -3 | 4 | 0 | 0.8% | 4.39 (-0.03) | 113 (-65.84%) |
2021-09-17 | 40.4 (-2.18%) | 503 | 1 | 4 | 1 | 0.8% | 4.42 (0.01) | 331 (-37.01%) |
2021-09-10 | 41.3 (0.73%) | 502 | 73 | 3 | -6 | 0.6% | 4.41 (0.64) | 525 (-36.75%) |
2021-09-03 | 41.0 (-7.87%) | 429 | 75 | 9 | 0 | 2.1% | 3.77 (0.66) | 831 (-63.7%) |
2021-08-27 | 44.5 (26.42%) | 354 | 37 | 9 | 9 | 2.54% | 3.11 (0) | 2289 (246.24%) |
2021-08-20 | 35.2 (7.48%) | 317 | -2 | 0 | 0 | 0.0% | N/A (0) | 661 (91.58%) |
2021-08-13 | 32.75 (-2.82%) | 319 | 0 | 0 | 0 | 0.0% | N/A (0) | 345 (5.56%) |
2021-08-06 | 33.7 (-4.94%) | 319 | 0 | 0 | 0 | 0.0% | N/A (0) | 327 (51.39%) |
2021-07-30 | 35.45 (-1.25%) | 319 | 0 | 0 | 0 | 0.0% | N/A (0) | 216 (-39.16%) |
2021-07-23 | 35.9 (1.13%) | 319 | 0 | 0 | 0 | 0.0% | N/A (0) | 355 (16.73%) |
2021-07-16 | 35.5 (-0.98%) | 319 | -2 | 0 | 0 | 0.0% | N/A (0) | 304 (-41.64%) |
2021-07-09 | 35.85 (6.7%) | 321 | -51 | 0 | 0 | 0.0% | N/A (0) | 521 (168.63%) |
2021-07-02 | 33.6 (-2.04%) | 372 | -1 | 0 | 0 | 0.0% | N/A (0) | 194 (173.24%) |
2021-06-25 | 34.3 (-0.87%) | 373 | -2 | 0 | 0 | 0.0% | N/A (0) | 71 (-49.66%) |