- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 2.86 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | 8.97 | 0 | 0.0 | -1 | 0.69 | 145 | 12.85 | 12.8 | 12.9 | 12.7 |
| 2024-11-01 | 2.87 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 8.24 | 0 | 0.0 | 1 | 1.18 | 85 | 12.95 | 13.0 | 13.0 | 12.7 |
| 2024-10-30 | 2.86 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -20 | 9.85 | 0 | 0.0 | -5 | 2.46 | 203 | 13.1 | 13.15 | 13.15 | 12.75 |
| 2024-10-29 | 2.89 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -7 | 2.86 | 0 | 0.0 | 4 | 1.63 | 245 | 13.1 | 13.5 | 13.5 | 12.8 |
| 2024-10-28 | 2.89 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -101 | 34.83 | 0 | 0.0 | 1 | 0.34 | 290 | 13.2 | 13.4 | 13.4 | 13.05 |
| 2024-10-25 | 3.0 (-0.24) | 0.0 (0.0) | 0.22 (-0.01) | -219 | 29.76 | 0 | 0.0 | -4 | 0.54 | 736 | 13.35 | 13.2 | 13.7 | 13.1 |
| 2024-10-24 | 3.24 (-0.25) | 0.0 (0.0) | 0.23 (+0.01) | -237 | 24.33 | 0 | 0.0 | 4 | 0.41 | 974 | 13.3 | 12.75 | 13.75 | 12.6 |
| 2024-10-23 | 3.49 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -25 | 16.03 | 0 | 0.0 | -4 | 2.56 | 156 | 12.8 | 12.8 | 12.8 | 12.5 |
| 2024-10-22 | 3.52 (-0.04) | 0.0 (0.0) | 0.23 (+0.01) | -33 | 24.81 | 0 | 0.0 | 3 | 2.26 | 133 | 12.7 | 12.8 | 12.8 | 12.5 |
| 2024-10-21 | 3.56 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -65 | 33.51 | 0 | 0.0 | 2 | 1.03 | 194 | 12.7 | 12.6 | 12.85 | 12.5 |
| 2024-10-18 | 3.63 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -20 | 8.23 | 0 | 0.0 | -2 | 0.82 | 243 | 12.55 | 12.5 | 12.6 | 12.4 |
| 2024-10-17 | 3.65 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | 7.52 | 0 | 0.0 | 3 | 2.26 | 133 | 12.35 | 12.4 | 12.4 | 12.15 |
| 2024-10-16 | 3.66 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -30 | 24.0 | 0 | 0.0 | -1 | 0.8 | 125 | 12.1 | 12.2 | 12.3 | 11.95 |
| 2024-10-15 | 3.69 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -17 | 15.89 | 0 | 0.0 | 1 | 0.93 | 107 | 12.2 | 12.45 | 12.45 | 12.15 |
| 2024-10-14 | 3.71 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -15 | 25.0 | 0 | 0.0 | 0 | 0.0 | 60 | 12.35 | 12.3 | 12.4 | 12.25 |
| 2024-10-11 | 3.73 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -24 | 17.91 | 0 | 0.0 | -3 | 2.24 | 134 | 12.3 | 12.4 | 12.6 | 12.25 |
| 2024-10-09 | 3.75 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -32 | 16.33 | 0 | 0.0 | 4 | 2.04 | 196 | 12.15 | 12.45 | 12.45 | 12.1 |
| 2024-10-08 | 3.79 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -22 | 29.33 | 0 | 0.0 | -1 | 1.33 | 75 | 12.35 | 12.55 | 12.55 | 12.35 |
| 2024-10-07 | 3.81 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -20 | 16.26 | 0 | 0.0 | -2 | 1.63 | 123 | 12.45 | 12.4 | 12.6 | 12.3 |
| 2024-10-04 | 3.83 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -26 | 33.77 | 0 | 0.0 | -2 | 2.6 | 77 | 12.35 | 12.6 | 12.6 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-01 | 3.86 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 9 | 4.89 | 0 | 0.0 | 4 | 2.17 | 184 | 12.65 | 12.4 | 12.75 | 12.3 |
| 2024-09-30 | 3.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 12.4 | 12.25 | 12.4 | 12.15 |
| 2024-09-27 | 3.85 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | 15 | 8.62 | 0 | 0.0 | -5 | 2.87 | 174 | 12.3 | 12.25 | 12.35 | 12.1 |
| 2024-09-26 | 3.83 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -24 | 12.57 | 0 | 0.0 | 1 | 0.52 | 191 | 12.25 | 12.4 | 12.4 | 12.05 |
| 2024-09-25 | 3.85 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -23 | 13.77 | 0 | 0.0 | 1 | 0.6 | 167 | 12.2 | 12.1 | 12.25 | 12.1 |
| 2024-09-24 | 3.88 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -67 | 23.43 | 0 | 0.0 | 1 | 0.35 | 286 | 12.1 | 12.1 | 12.3 | 12.0 |
| 2024-09-23 | 3.95 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -19 | 16.24 | 0 | 0.0 | 0 | 0.0 | 117 | 12.3 | 12.5 | 12.5 | 12.2 |
| 2024-09-20 | 3.97 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -17 | 14.29 | 0 | 0.0 | 5 | 4.2 | 119 | 12.35 | 12.5 | 12.5 | 12.25 |
| 2024-09-19 | 3.99 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -46 | 35.38 | 0 | 0.0 | 0 | 0.0 | 130 | 12.35 | 12.65 | 12.65 | 12.3 |
| 2024-09-18 | 4.04 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -13 | 4.3 | 0 | 0.0 | -13 | 4.3 | 302 | 12.5 | 12.3 | 12.65 | 12.3 |
| 2024-09-16 | 4.05 (+0.12) | 0.0 (0.0) | 0.23 (+0.01) | 117 | 15.56 | 0 | 0.0 | 8 | 1.06 | 752 | 12.3 | 12.1 | 12.6 | 11.85 |
| 2024-09-13 | 3.93 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 18 | 7.5 | 0 | 0.0 | 0 | 0.0 | 240 | 12.1 | 12.1 | 12.2 | 11.85 |
| 2024-09-12 | 3.91 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 12.0 | 11.8 | 12.1 | 11.8 |
| 2024-09-11 | 3.91 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -87 | 32.46 | 0 | 0.0 | 0 | 0.0 | 268 | 11.8 | 12.0 | 12.0 | 11.7 |
| 2024-09-10 | 4.01 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -45 | 24.06 | 0 | 0.0 | 0 | 0.0 | 187 | 12.1 | 12.4 | 12.45 | 11.85 |
| 2024-09-09 | 4.05 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 6 | 3.7 | 0 | 0.0 | 3 | 1.85 | 162 | 12.45 | 12.05 | 12.45 | 11.85 |
| 2024-09-06 | 4.05 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 2.2 | 0 | 0.0 | -5 | 5.49 | 91 | 12.4 | 12.25 | 12.4 | 12.0 |
| 2024-09-05 | 4.05 (-0.07) | 0.0 (0.0) | 0.22 (-0.01) | -65 | 47.79 | 0 | 0.0 | -1 | 0.74 | 136 | 12.25 | 12.5 | 12.75 | 12.25 |
| 2024-09-04 | 4.12 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -90 | 34.09 | 0 | 0.0 | 0 | 0.0 | 264 | 12.3 | 12.05 | 12.45 | 12.05 |
| 2024-09-03 | 4.21 (-0.09) | 0.0 (0.0) | 0.23 (+0.01) | -77 | 45.83 | 0 | 0.0 | 4 | 2.38 | 168 | 12.95 | 13.3 | 13.3 | 12.8 |
| 2024-09-02 | 4.3 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -68 | 55.74 | 0 | 0.0 | 0 | 0.0 | 122 | 13.15 | 13.0 | 13.35 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-30 | 4.37 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -97 | 51.87 | 0 | 0.0 | 0 | 0.0 | 187 | 13.0 | 13.2 | 13.4 | 13.0 |
| 2024-08-29 | 4.47 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | 4.96 | 0 | 0.0 | -1 | 0.71 | 141 | 13.15 | 12.9 | 13.2 | 12.85 |
| 2024-08-28 | 4.48 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -28 | 20.44 | 0 | 0.0 | -3 | 2.19 | 137 | 13.2 | 13.1 | 13.2 | 12.9 |
| 2024-08-27 | 4.51 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 41 | 14.75 | 0 | 0.0 | 0 | 0.0 | 278 | 13.2 | 12.75 | 13.2 | 12.5 |
| 2024-08-26 | 4.47 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 3 | 1.4 | 0 | 0.0 | 2 | 0.93 | 214 | 12.75 | 12.9 | 13.0 | 12.5 |
| 2024-08-23 | 4.46 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -59 | 33.52 | 0 | 0.0 | 0 | 0.0 | 176 | 12.85 | 12.8 | 12.85 | 12.45 |
| 2024-08-22 | 4.53 (-0.07) | 0.0 (0.0) | 0.22 (-0.01) | -71 | 58.2 | 0 | 0.0 | -5 | 4.1 | 122 | 12.9 | 13.0 | 13.05 | 12.85 |
| 2024-08-21 | 4.6 (-0.05) | 0.0 (0.0) | 0.23 (+0.01) | -46 | 28.57 | 0 | 0.0 | 5 | 3.11 | 161 | 13.0 | 12.7 | 13.2 | 12.65 |
| 2024-08-20 | 4.65 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -11 | 10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 12.7 | 12.8 | 12.85 | 12.65 |
| 2024-08-19 | 4.67 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -8 | 10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 12.7 | 12.7 | 12.8 | 12.5 |
| 2024-08-16 | 4.67 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 56 | 36.6 | 0 | 0.0 | 2 | 1.31 | 153 | 12.7 | 12.65 | 12.85 | 12.65 |
| 2024-08-15 | 4.61 (+0.05) | 0.0 (0.0) | 0.22 (-0.01) | 46 | 34.59 | 0 | 0.0 | -6 | 4.51 | 133 | 12.55 | 12.45 | 12.55 | 12.35 |
| 2024-08-14 | 4.56 (-0.04) | 0.0 (0.0) | 0.23 (+0.01) | -34 | 22.97 | 0 | 0.0 | 3 | 2.03 | 148 | 12.45 | 12.55 | 12.7 | 12.3 |
| 2024-08-13 | 4.6 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 9 | 6.16 | 0 | 0.0 | 0 | 0.0 | 146 | 12.5 | 12.6 | 12.65 | 12.4 |
| 2024-08-12 | 4.59 (+0.03) | 0.0 (0.0) | 0.22 (-0.01) | 34 | 20.36 | 0 | 0.0 | -4 | 2.4 | 167 | 12.4 | 13.0 | 13.0 | 12.3 |
| 2024-08-09 | 4.56 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 9 | 2.27 | 0 | 0.0 | 4 | 1.01 | 397 | 12.2 | 12.5 | 12.6 | 12.15 |
| 2024-08-08 | 4.55 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | 12 | 10.91 | 0 | 0.0 | -4 | 3.64 | 110 | 12.3 | 11.8 | 12.4 | 11.8 |
| 2024-08-07 | 4.53 (+0.07) | 0.0 (0.0) | 0.23 (-0.01) | 64 | 22.61 | 0 | 0.0 | -9 | 3.18 | 283 | 12.5 | 12.25 | 12.75 | 12.05 |
| 2024-08-06 | 4.46 (-0.23) | 0.0 (0.0) | 0.24 (+0.01) | -214 | 35.79 | 0 | 0.0 | 9 | 1.51 | 598 | 11.95 | 12.2 | 12.5 | 11.3 |
| 2024-08-05 | 4.69 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -34 | 6.97 | 0 | 0.0 | -3 | 0.61 | 488 | 12.2 | 13.3 | 13.3 | 12.05 |
| 2024-08-02 | 4.73 (-0.05) | 0.0 (0.0) | 0.23 (-0.01) | -41 | 17.23 | 0 | 0.0 | -7 | 2.94 | 238 | 13.35 | 13.9 | 13.9 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-01 | 4.78 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 8 | 6.4 | 0 | 0.0 | -4 | 3.2 | 125 | 13.9 | 13.8 | 14.05 | 13.8 |
| 2024-07-31 | 4.77 (-0.13) | 0.0 (0.0) | 0.24 (0.0) | -124 | 41.61 | 0 | 0.0 | 2 | 0.67 | 298 | 13.75 | 13.5 | 14.0 | 13.4 |
| 2024-07-30 | 4.9 (+0.11) | 0.0 (0.0) | 0.24 (-0.01) | 102 | 26.42 | 0 | 0.0 | -8 | 2.07 | 386 | 13.5 | 13.2 | 13.65 | 12.85 |
| 2024-07-29 | 4.79 (-0.04) | 0.0 (0.0) | 0.25 (+0.01) | -35 | 7.0 | 0 | 0.0 | 9 | 1.8 | 500 | 13.2 | 13.95 | 14.0 | 13.2 |
| 2024-07-26 | 4.83 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -9 | 3.75 | 0 | 0.0 | -5 | 2.08 | 240 | 13.85 | 14.05 | 14.05 | 13.4 |
| 2024-07-23 | 4.84 (-0.12) | 0.0 (0.0) | 0.25 (+0.01) | -115 | 48.52 | 0 | 0.0 | 3 | 1.27 | 237 | 14.05 | 14.35 | 14.35 | 13.9 |
| 2024-07-22 | 4.96 (+0.09) | 0.0 (0.0) | 0.24 (+0.01) | 82 | 17.94 | 0 | 0.0 | 10 | 2.19 | 457 | 13.9 | 14.45 | 14.45 | 13.6 |
| 2024-07-19 | 4.87 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 38 | 7.44 | 0 | 0.0 | 4 | 0.78 | 511 | 14.45 | 14.9 | 14.9 | 14.35 |
| 2024-07-18 | 4.83 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | -128 | 20.29 | 0 | 0.0 | -3 | 0.48 | 631 | 14.9 | 15.5 | 15.5 | 14.85 |
| 2024-07-17 | 4.97 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 33 | 12.55 | 0 | 0.0 | -1 | 0.38 | 263 | 15.55 | 15.4 | 15.75 | 15.4 |
| 2024-07-16 | 4.93 (+0.23) | 0.0 (0.0) | 0.23 (0.0) | 216 | 31.91 | 0 | 0.0 | 3 | 0.44 | 677 | 15.4 | 15.85 | 15.85 | 15.25 |
| 2024-07-15 | 4.7 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 11 | 1.99 | 0 | 0.0 | -3 | 0.54 | 554 | 15.7 | 16.0 | 16.0 | 15.35 |
| 2024-07-12 | 4.69 (+0.18) | 0.0 (0.0) | 0.23 (0.0) | 164 | 31.24 | 0 | 0.0 | 1 | 0.19 | 525 | 15.9 | 15.85 | 16.0 | 15.7 |
| 2024-07-11 | 4.51 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 59 | 6.88 | 0 | 0.0 | -1 | 0.12 | 858 | 15.8 | 15.8 | 16.3 | 15.7 |
| 2024-07-10 | 4.45 (+0.03) | 0.0 (0.0) | 0.23 (-0.05) | 31 | 2.98 | 0 | 0.0 | -40 | 3.85 | 1040 | 16.05 | 15.85 | 16.85 | 15.85 |
| 2024-07-09 | 4.42 (+0.44) | 0.0 (0.0) | 0.28 (+0.04) | 400 | 29.92 | 0 | 0.0 | 29 | 2.17 | 1337 | 15.65 | 15.85 | 16.4 | 15.45 |
| 2024-07-08 | 3.98 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | -141 | 6.24 | 0 | 0.0 | 2 | 0.09 | 2260 | 16.15 | 17.5 | 17.5 | 16.1 |
| 2024-07-05 | 4.14 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -115 | 3.66 | 0 | 0.0 | -3 | 0.1 | 3143 | 17.4 | 17.35 | 17.9 | 16.8 |
| 2024-07-04 | 4.26 (+0.53) | 0.0 (0.0) | 0.24 (0.0) | 496 | 12.4 | 0 | 0.0 | 0 | 0.0 | 4001 | 17.7 | 16.3 | 17.7 | 16.2 |
| 2024-07-03 | 3.73 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -53 | 4.44 | 0 | 0.0 | 5 | 0.42 | 1193 | 16.1 | 16.0 | 16.7 | 16.0 |
| 2024-07-02 | 3.78 (+0.27) | 0.0 (0.0) | 0.24 (0.0) | 253 | 16.19 | 0 | 0.0 | -1 | 0.06 | 1563 | 16.5 | 16.4 | 16.5 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-01 | 3.51 (-0.23) | 0.0 (0.0) | 0.24 (-0.01) | -212 | 6.25 | 0 | 0.0 | -7 | 0.21 | 3393 | 16.1 | 15.7 | 16.8 | 15.3 |
| 2024-06-28 | 3.74 (+0.18) | 0.0 (0.0) | 0.25 (-0.01) | 170 | 5.92 | 0 | 0.0 | -10 | 0.35 | 2871 | 15.7 | 14.2 | 15.7 | 14.2 |
| 2024-06-27 | 3.56 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 31 | 17.32 | 0 | 0.0 | -3 | 1.68 | 179 | 14.3 | 14.25 | 14.4 | 14.25 |
| 2024-06-26 | 3.52 (+0.11) | 0.0 (0.0) | 0.26 (+0.02) | 99 | 42.49 | 0 | 0.0 | 18 | 7.73 | 233 | 14.25 | 14.0 | 14.4 | 14.0 |
| 2024-06-25 | 3.41 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 21 | 11.41 | 0 | 0.0 | -5 | 2.72 | 184 | 14.0 | 14.3 | 14.3 | 13.7 |
| 2024-06-24 | 3.39 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 14.3 | 14.5 | 14.6 | 14.2 |
| 2024-06-21 | 3.39 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 93 | 38.75 | 0 | 0.0 | 0 | 0.0 | 240 | 14.45 | 14.5 | 14.55 | 14.25 |
| 2024-06-20 | 3.29 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 11 | 3.08 | 0 | 0.0 | 6 | 1.68 | 357 | 14.45 | 14.25 | 14.6 | 14.1 |
| 2024-06-19 | 3.28 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -28 | 8.02 | 0 | 0.0 | 0 | 0.0 | 349 | 14.25 | 14.8 | 14.8 | 14.05 |
| 2024-06-18 | 3.31 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -54 | 16.93 | 0 | 0.0 | -3 | 0.94 | 319 | 14.6 | 14.5 | 14.8 | 14.1 |
| 2024-06-17 | 3.37 (+0.23) | 0.0 (0.0) | 0.24 (-0.02) | 214 | 46.93 | 0 | 0.0 | -10 | 2.19 | 456 | 14.5 | 13.85 | 14.7 | 13.85 |
| 2024-06-14 | 3.14 (+0.06) | 0.0 (0.0) | 0.26 (-0.01) | 55 | 29.41 | 0 | 0.0 | -12 | 6.42 | 187 | 13.85 | 14.05 | 14.05 | 13.85 |
| 2024-06-13 | 3.08 (+0.08) | 0.0 (0.0) | 0.27 (+0.01) | 70 | 29.41 | 0 | 0.0 | 6 | 2.52 | 238 | 14.05 | 14.0 | 14.15 | 13.65 |
| 2024-06-12 | 3.0 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | -2 | 1.04 | 0 | 0.0 | -7 | 3.65 | 192 | 13.9 | 13.6 | 13.95 | 13.6 |
| 2024-06-11 | 3.0 (-0.04) | 0.0 (0.0) | 0.27 (+0.03) | -32 | 8.53 | 0 | 0.0 | 30 | 8.0 | 375 | 13.65 | 13.9 | 14.4 | 13.6 |
| 2024-06-07 | 3.04 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 37 | 7.66 | 0 | 0.0 | -2 | 0.41 | 483 | 14.0 | 14.2 | 14.4 | 13.9 |
| 2024-06-06 | 3.0 (-0.21) | 0.0 (0.0) | 0.24 (+0.01) | -195 | 23.67 | 0 | 0.0 | 4 | 0.49 | 824 | 14.35 | 15.15 | 15.35 | 14.25 |
| 2024-06-05 | 3.21 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 10 | 0.83 | 0 | 0.0 | -2 | 0.17 | 1210 | 15.05 | 14.4 | 15.5 | 14.4 |
| 2024-06-04 | 3.2 (+0.12) | 0.0 (0.0) | 0.24 (+0.01) | 108 | 20.69 | 0 | 0.0 | 9 | 1.72 | 522 | 14.35 | 14.6 | 14.6 | 14.2 |
| 2024-06-03 | 3.08 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 79 | 12.56 | 0 | 0.0 | -2 | 0.32 | 629 | 14.35 | 14.1 | 14.85 | 14.1 |
| 2024-05-31 | 3.05 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 101 | 34.95 | 0 | 0.0 | 0 | 0.0 | 289 | 14.05 | 13.95 | 14.5 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-30 | 2.94 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 91 | 21.93 | 0 | 0.0 | 0 | 0.0 | 415 | 13.9 | 14.2 | 14.4 | 13.85 |
| 2024-05-29 | 2.84 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 18 | 4.63 | 0 | 0.0 | 6 | 1.54 | 389 | 14.2 | 14.5 | 14.5 | 14.1 |
| 2024-05-28 | 2.82 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 29 | 5.72 | 0 | 0.0 | 0 | 0.0 | 507 | 14.35 | 13.95 | 14.5 | 13.95 |
| 2024-05-27 | 2.79 (-0.08) | 0.0 (0.0) | 0.22 (-0.01) | -72 | 6.39 | 0 | 0.0 | -4 | 0.36 | 1126 | 14.25 | 14.1 | 14.7 | 14.1 |
| 2024-05-24 | 2.87 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 40 | 7.86 | 0 | 0.0 | -3 | 0.59 | 509 | 13.95 | 13.45 | 14.3 | 13.05 |
| 2024-05-23 | 2.83 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 0.25 | 0 | 0.0 | 2 | 0.49 | 405 | 13.45 | 13.6 | 13.65 | 13.45 |
| 2024-05-22 | 2.83 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -4 | 0.42 | 0 | 0.0 | 0 | 0.0 | 958 | 13.75 | 13.2 | 14.0 | 13.1 |
| 2024-05-21 | 2.83 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -6 | 4.88 | 0 | 0.0 | 3 | 2.44 | 123 | 12.95 | 12.9 | 13.1 | 12.9 |
| 2024-05-20 | 2.84 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 5 | 3.73 | 0 | 0.0 | 2 | 1.49 | 134 | 12.9 | 13.25 | 13.25 | 12.9 |
| 2024-05-17 | 2.83 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 48 | 19.35 | 0 | 0.0 | 1 | 0.4 | 248 | 13.1 | 13.3 | 13.3 | 13.1 |
| 2024-05-16 | 2.78 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 123 | 21.03 | 0 | 0.0 | 0 | 0.0 | 585 | 13.25 | 12.9 | 13.45 | 12.75 |
| 2024-05-15 | 2.65 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 17 | 4.37 | 0 | 0.0 | 1 | 0.26 | 389 | 12.9 | 13.0 | 13.1 | 12.7 |
| 2024-05-14 | 2.63 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 30 | 4.56 | 0 | 0.0 | 0 | 0.0 | 658 | 13.15 | 12.25 | 13.45 | 12.25 |
| 2024-05-13 | 2.6 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 59 | 36.2 | 0 | 0.0 | 0 | 0.0 | 163 | 12.25 | 12.35 | 12.4 | 12.15 |
| 2024-05-10 | 2.53 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -13 | 14.29 | 0 | 0.0 | 0 | 0.0 | 91 | 12.35 | 12.3 | 12.35 | 12.2 |
| 2024-05-09 | 2.55 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -8 | 3.16 | 0 | 0.0 | -4 | 1.58 | 253 | 12.3 | 12.4 | 12.4 | 12.15 |
| 2024-05-08 | 2.56 (-0.06) | 0.0 (0.0) | 0.23 (+0.01) | -62 | 9.41 | 0 | 0.0 | 4 | 0.61 | 659 | 12.35 | 13.4 | 13.4 | 12.3 |
| 2024-05-07 | 2.62 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 28 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1068 | 12.9 | 11.75 | 12.9 | 11.75 |
| 2024-05-06 | 2.59 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 16 | 14.55 | 0 | 0.0 | -1 | 0.91 | 110 | 11.75 | 11.65 | 11.8 | 11.6 |
| 2024-05-03 | 2.57 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 10 | 10.1 | 0 | 0.0 | 1 | 1.01 | 99 | 11.65 | 11.8 | 11.8 | 11.65 |
| 2024-05-02 | 2.56 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 21 | 17.07 | 0 | 0.0 | 0 | 0.0 | 123 | 11.8 | 11.85 | 11.95 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-30 | 2.54 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 20 | 20.83 | 0 | 0.0 | -2 | 2.08 | 96 | 11.95 | 11.85 | 12.0 | 11.8 |
| 2024-04-29 | 2.52 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 3.33 | 0 | 0.0 | 3 | 3.33 | 90 | 11.85 | 11.8 | 11.95 | 11.75 |
| 2024-04-26 | 2.52 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 16 | 12.8 | 0 | 0.0 | 0 | 0.0 | 125 | 11.8 | 11.95 | 11.95 | 11.75 |
| 2024-04-25 | 2.5 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -9 | 19.57 | 0 | 0.0 | -4 | 8.7 | 46 | 11.9 | 11.8 | 11.9 | 11.7 |
| 2024-04-24 | 2.51 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 9.09 | 0 | 0.0 | 4 | 4.55 | 88 | 11.8 | 11.7 | 11.95 | 11.7 |
| 2024-04-23 | 2.5 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 8.6 | 0 | 0.0 | -5 | 5.38 | 93 | 11.65 | 11.55 | 11.8 | 11.5 |
| 2024-04-22 | 2.49 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 11 | 5.29 | 0 | 0.0 | 4 | 1.92 | 208 | 11.6 | 11.3 | 11.65 | 11.25 |
| 2024-04-19 | 2.48 (-0.1) | 0.0 (0.0) | 0.22 (-0.01) | -92 | 23.71 | 0 | 0.0 | -4 | 1.03 | 388 | 11.4 | 12.0 | 12.0 | 11.4 |
| 2024-04-18 | 2.58 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -16 | 6.18 | 0 | 0.0 | 5 | 1.93 | 259 | 11.95 | 12.3 | 12.3 | 11.85 |
| 2024-04-17 | 2.6 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | 11.61 | 0 | 0.0 | -1 | 0.89 | 112 | 12.25 | 12.15 | 12.25 | 12.1 |
| 2024-04-16 | 2.61 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -121 | 53.54 | 0 | 0.0 | 1 | 0.44 | 226 | 12.15 | 12.5 | 12.5 | 11.95 |
| 2024-04-15 | 2.74 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -78 | 24.76 | 0 | 0.0 | 0 | 0.0 | 315 | 12.55 | 12.35 | 12.7 | 12.25 |
| 2024-04-12 | 2.83 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -9 | 4.0 | 0 | 0.0 | 0 | 0.0 | 225 | 12.35 | 12.0 | 12.4 | 12.0 |
| 2024-04-11 | 2.83 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 12.0 | 12.1 | 12.15 | 11.95 |
| 2024-04-10 | 2.84 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | 10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 12.1 | 12.1 | 12.2 | 12.0 |
| 2024-04-09 | 2.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 1.28 | 0 | 0.0 | -4 | 2.56 | 156 | 12.0 | 11.95 | 12.1 | 11.95 |
| 2024-04-08 | 2.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 11.95 | 12.05 | 12.05 | 11.95 |
| 2024-04-03 | 2.85 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -23 | 13.53 | 0 | 0.0 | -1 | 0.59 | 170 | 12.05 | 12.0 | 12.1 | 11.9 |
| 2024-04-02 | 2.88 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 1 | 0.37 | 0 | 0.0 | 5 | 1.86 | 269 | 12.05 | 12.2 | 12.3 | 11.95 |
| 2024-04-01 | 2.88 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -4 | 2.12 | 0 | 0.0 | -5 | 2.65 | 189 | 12.25 | 12.35 | 12.35 | 12.15 |
| 2024-03-29 | 2.88 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -18 | 12.24 | 0 | 0.0 | 0 | 0.0 | 147 | 12.35 | 12.4 | 12.45 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-28 | 2.9 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -12 | 12.12 | 0 | 0.0 | 2 | 2.02 | 99 | 12.35 | 12.5 | 12.5 | 12.25 |
| 2024-03-27 | 2.91 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 12.45 | 12.3 | 12.45 | 12.3 |
| 2024-03-26 | 2.91 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -28 | 14.07 | 0 | 0.0 | 1 | 0.5 | 199 | 12.3 | 12.65 | 12.8 | 12.3 |
| 2024-03-25 | 2.94 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | 6.84 | 0 | 0.0 | -1 | 0.85 | 117 | 12.65 | 12.9 | 12.9 | 12.5 |
| 2024-03-22 | 2.95 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -45 | 23.2 | 0 | 0.0 | 5 | 2.58 | 194 | 12.65 | 12.95 | 12.95 | 12.55 |
| 2024-03-21 | 3.0 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 5.16 | 0 | 0.0 | 0 | 0.0 | 155 | 12.95 | 12.5 | 13.0 | 12.5 |
| 2024-03-20 | 2.99 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -16 | 13.33 | 0 | 0.0 | -3 | 2.5 | 120 | 12.5 | 12.35 | 12.55 | 12.35 |
| 2024-03-19 | 3.01 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -40 | 27.59 | 0 | 0.0 | 1 | 0.69 | 145 | 12.35 | 12.4 | 12.55 | 12.35 |
| 2024-03-18 | 3.05 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -43 | 21.94 | 0 | 0.0 | -1 | 0.51 | 196 | 12.45 | 12.4 | 12.5 | 12.3 |
| 2024-03-15 | 3.1 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -65 | 14.81 | 0 | 0.0 | 0 | 0.0 | 439 | 12.4 | 12.9 | 12.9 | 12.3 |
| 2024-03-14 | 3.17 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -18 | 11.18 | 0 | 0.0 | -5 | 3.11 | 161 | 13.0 | 13.0 | 13.2 | 12.9 |
| 2024-03-13 | 3.19 (-0.12) | 0.0 (0.0) | 0.23 (+0.01) | -109 | 25.83 | 0 | 0.0 | 4 | 0.95 | 422 | 13.0 | 13.4 | 13.4 | 12.95 |
| 2024-03-12 | 3.31 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 11 | 4.12 | 0 | 0.0 | -1 | 0.37 | 267 | 13.4 | 13.45 | 13.65 | 13.4 |
| 2024-03-11 | 3.29 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 6 | 4.44 | 0 | 0.0 | -2 | 1.48 | 135 | 13.4 | 13.2 | 13.5 | 13.2 |
| 2024-03-08 | 3.29 (-0.06) | 0.0 (0.0) | 0.23 (+0.01) | -54 | 10.65 | 0 | 0.0 | 4 | 0.79 | 507 | 13.2 | 13.85 | 13.85 | 13.05 |
| 2024-03-07 | 3.35 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -127 | 23.61 | 0 | 0.0 | 2 | 0.37 | 538 | 13.85 | 14.5 | 14.65 | 13.85 |
| 2024-03-06 | 3.48 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 57 | 6.95 | 0 | 0.0 | -1 | 0.12 | 820 | 14.5 | 14.15 | 14.7 | 14.05 |
| 2024-03-05 | 3.42 (+0.07) | 0.0 (0.0) | 0.22 (-0.01) | 65 | 14.13 | 0 | 0.0 | -5 | 1.09 | 460 | 14.15 | 13.55 | 14.25 | 13.55 |
| 2024-03-04 | 3.35 (+0.06) | 0.0 (0.0) | 0.23 (+0.01) | 56 | 15.56 | 0 | 0.0 | 1 | 0.28 | 360 | 13.55 | 13.95 | 13.95 | 13.55 |
| 2024-03-01 | 3.29 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 1.63 | 0 | 0.0 | 3 | 0.82 | 368 | 13.6 | 14.05 | 14.05 | 13.6 |
| 2024-02-29 | 3.28 (+0.06) | 0.0 (0.0) | 0.22 (-0.01) | 56 | 15.05 | 0 | 0.0 | -5 | 1.34 | 372 | 13.85 | 13.9 | 14.15 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-27 | 3.22 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 10 | 2.6 | 0 | 0.0 | 0 | 0.0 | 384 | 13.85 | 14.35 | 14.35 | 13.85 |
| 2024-02-26 | 3.21 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 153 | 21.28 | 0 | 0.0 | 0 | 0.0 | 719 | 14.15 | 13.85 | 14.4 | 13.85 |
| 2024-02-23 | 3.05 (+0.04) | 0.0 (0.0) | 0.23 (+0.01) | 40 | 6.47 | 0 | 0.0 | 7 | 1.13 | 618 | 13.8 | 14.05 | 14.5 | 13.8 |
| 2024-02-22 | 3.01 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 8 | 1.16 | 0 | 0.0 | -6 | 0.87 | 692 | 13.9 | 14.0 | 14.0 | 13.75 |
| 2024-02-21 | 3.0 (+0.22) | 0.0 (0.0) | 0.23 (+0.01) | 204 | 9.15 | 0 | 0.0 | 7 | 0.31 | 2230 | 14.0 | 14.8 | 14.8 | 13.6 |
| 2024-02-20 | 2.78 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -58 | 2.58 | 0 | 0.0 | 0 | 0.0 | 2247 | 14.65 | 13.5 | 14.65 | 13.45 |
| 2024-02-19 | 2.84 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 101 | 30.42 | 0 | 0.0 | 0 | 0.0 | 332 | 13.35 | 13.1 | 13.45 | 13.1 |
| 2024-02-16 | 2.73 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 70 | 19.77 | 0 | 0.0 | 0 | 0.0 | 354 | 13.1 | 12.75 | 13.3 | 12.75 |
| 2024-02-15 | 2.65 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 57 | 34.34 | 0 | 0.0 | -4 | 2.41 | 166 | 12.8 | 12.3 | 12.9 | 12.25 |
| 2024-02-05 | 2.59 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 32 | 12.7 | 0 | 0.0 | 0 | 0.0 | 252 | 12.25 | 12.55 | 12.6 | 12.2 |
| 2024-02-02 | 2.56 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -30 | 9.62 | 0 | 0.0 | 5 | 1.6 | 312 | 12.5 | 13.1 | 13.1 | 12.5 |
| 2024-02-01 | 2.59 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 30 | 25.0 | 0 | 0.0 | -3 | 2.5 | 120 | 13.1 | 12.9 | 13.1 | 12.9 |
| 2024-01-31 | 2.56 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 10 | 8.06 | 0 | 0.0 | 0 | 0.0 | 124 | 12.9 | 13.05 | 13.05 | 12.9 |
| 2024-01-30 | 2.55 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 12.9 | 13.1 | 13.1 | 12.9 |
| 2024-01-29 | 2.55 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 43 | 25.75 | 0 | 0.0 | 0 | 0.0 | 167 | 13.0 | 12.65 | 13.0 | 12.65 |
| 2024-01-26 | 2.5 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 12 | 11.54 | 0 | 0.0 | 0 | 0.0 | 104 | 12.75 | 12.65 | 12.8 | 12.55 |
| 2024-01-25 | 2.49 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 56 | 27.72 | 0 | 0.0 | 0 | 0.0 | 202 | 12.65 | 12.75 | 12.8 | 12.65 |
| 2024-01-24 | 2.43 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 21 | 6.52 | 0 | 0.0 | 0 | 0.0 | 322 | 12.7 | 12.95 | 13.0 | 12.65 |
| 2024-01-23 | 2.41 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 38 | 18.45 | 0 | 0.0 | -1 | 0.49 | 206 | 12.95 | 12.95 | 13.1 | 12.95 |
| 2024-01-22 | 2.37 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 0.79 | 0 | 0.0 | 4 | 1.59 | 252 | 12.85 | 12.95 | 13.5 | 12.85 |
| 2024-01-19 | 2.37 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 1.4 | 0 | 0.0 | 0 | 0.0 | 429 | 12.8 | 13.2 | 13.2 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-18 | 2.36 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -58 | 17.47 | 0 | 0.0 | 0 | 0.0 | 332 | 13.1 | 13.55 | 13.65 | 13.0 |
| 2024-01-17 | 2.42 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 52 | 12.09 | 0 | 0.0 | -2 | 0.47 | 430 | 13.3 | 12.75 | 13.5 | 12.7 |
| 2024-01-16 | 2.37 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | 2.89 | 0 | 0.0 | 2 | 0.83 | 242 | 12.75 | 13.05 | 13.15 | 12.75 |
| 2024-01-15 | 2.38 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 2.01 | 0 | 0.0 | 0 | 0.0 | 249 | 12.9 | 12.7 | 13.05 | 12.7 |
| 2024-01-12 | 2.37 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 12.5 | 12.45 | 12.6 | 12.45 |
| 2024-01-11 | 2.37 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 48 | 30.0 | 0 | 0.0 | -6 | 3.75 | 160 | 12.6 | 12.3 | 12.7 | 12.3 |
| 2024-01-10 | 2.31 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | 5.48 | 0 | 0.0 | 4 | 5.48 | 73 | 12.3 | 12.45 | 12.55 | 12.3 |
| 2024-01-09 | 2.32 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.83 | 0 | 0.0 | 2 | 1.65 | 121 | 12.5 | 12.6 | 12.6 | 12.35 |
| 2024-01-08 | 2.32 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 12.6 | 12.55 | 12.6 | 12.45 |
| 2024-01-05 | 2.32 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 12.55 | 12.6 | 12.7 | 12.55 |
| 2024-01-04 | 2.32 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 5.33 | 0 | 0.0 | -6 | 8.0 | 75 | 12.6 | 12.5 | 12.7 | 12.5 |
| 2024-01-03 | 2.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 12.65 | 12.7 | 12.7 | 12.5 |
| 2024-01-02 | 2.31 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | 5.63 | 0 | 0.0 | 2 | 2.82 | 71 | 12.75 | 12.95 | 12.95 | 12.75 |
| 2023-12-29 | 2.32 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 1.52 | 0 | 0.0 | -1 | 1.52 | 66 | 12.85 | 12.9 | 12.9 | 12.75 |
| 2023-12-28 | 2.32 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 19 | 11.8 | 0 | 0.0 | 5 | 3.11 | 161 | 13.0 | 13.0 | 13.0 | 12.65 |
| 2023-12-27 | 2.3 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 33 | 13.41 | 0 | 0.0 | -6 | 2.44 | 246 | 13.05 | 12.5 | 13.15 | 12.45 |
| 2023-12-26 | 2.26 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 14 | 14.74 | 0 | 0.0 | 0 | 0.0 | 95 | 12.55 | 12.5 | 12.65 | 12.45 |
| 2023-12-25 | 2.25 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.97 | 207 | 12.4 | 12.8 | 12.8 | 12.4 |
| 2023-12-22 | 2.25 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.83 | 0 | 0.0 | -1 | 0.83 | 120 | 12.8 | 12.8 | 12.95 | 12.75 |
| 2023-12-21 | 2.25 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 3.23 | 0 | 0.0 | 5 | 4.03 | 124 | 12.75 | 12.8 | 13.0 | 12.7 |
| 2023-12-20 | 2.25 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | 3.14 | 0 | 0.0 | 0 | 0.0 | 318 | 13.0 | 12.7 | 13.2 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-19 | 2.26 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | 1.32 | 0 | 0.0 | 0 | 0.0 | 303 | 12.7 | 12.1 | 12.7 | 12.1 |
| 2023-12-18 | 2.27 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -31 | 9.63 | 0 | 0.0 | 0 | 0.0 | 322 | 12.45 | 12.8 | 12.8 | 12.4 |
| 2023-12-15 | 2.3 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -44 | 6.28 | 0 | 0.0 | -5 | 0.71 | 701 | 12.9 | 13.25 | 13.25 | 12.65 |
| 2023-12-14 | 2.35 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -95 | 5.57 | 0 | 0.0 | 5 | 0.29 | 1706 | 13.5 | 13.3 | 13.9 | 13.2 |
| 2023-12-13 | 2.45 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 59 | 4.03 | 0 | 0.0 | -3 | 0.21 | 1463 | 13.3 | 12.15 | 13.3 | 12.05 |
| 2023-12-12 | 2.39 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.85 | 0 | 0.0 | -2 | 0.85 | 236 | 12.1 | 12.45 | 12.45 | 12.05 |
| 2023-12-11 | 2.38 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 7 | 3.7 | 0 | 0.0 | 5 | 2.65 | 189 | 12.35 | 12.5 | 12.5 | 12.15 |
| 2023-12-08 | 2.38 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 23 | 10.75 | 0 | 0.0 | 0 | 0.0 | 214 | 12.5 | 12.35 | 12.5 | 12.2 |
| 2023-12-07 | 2.35 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 13 | 9.92 | 0 | 0.0 | 0 | 0.0 | 131 | 12.3 | 12.5 | 12.5 | 12.3 |
| 2023-12-06 | 2.34 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 19 | 11.95 | 0 | 0.0 | 0 | 0.0 | 159 | 12.35 | 12.35 | 12.55 | 12.35 |
| 2023-12-05 | 2.32 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 12 | 9.52 | 0 | 0.0 | 0 | 0.0 | 126 | 12.35 | 12.6 | 12.6 | 12.35 |
| 2023-12-04 | 2.3 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 21 | 12.88 | 0 | 0.0 | -2 | 1.23 | 163 | 12.5 | 12.45 | 12.6 | 12.35 |
| 2023-12-01 | 2.28 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 35 | 12.11 | 0 | 0.0 | 0 | 0.0 | 289 | 12.4 | 12.5 | 12.5 | 12.3 |
| 2023-11-30 | 2.24 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 27 | 12.39 | 0 | 0.0 | 0 | 0.0 | 218 | 12.45 | 12.55 | 12.6 | 12.45 |
| 2023-11-29 | 2.21 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 17 | 10.24 | 0 | 0.0 | -1 | 0.6 | 166 | 12.55 | 12.45 | 12.55 | 12.4 |
| 2023-11-28 | 2.2 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 20 | 7.6 | 0 | 0.0 | -5 | 1.9 | 263 | 12.45 | 12.4 | 12.65 | 12.1 |
| 2023-11-27 | 2.17 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -15 | 4.53 | 0 | 0.0 | 5 | 1.51 | 331 | 12.35 | 12.7 | 12.9 | 12.2 |
| 2023-11-24 | 2.19 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -23 | 6.71 | 0 | 0.0 | -4 | 1.17 | 343 | 12.5 | 12.8 | 12.8 | 12.3 |
| 2023-11-23 | 2.22 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.13 | 0 | 0.0 | 5 | 0.64 | 781 | 12.55 | 13.0 | 13.0 | 12.5 |
| 2023-11-22 | 2.21 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -126 | 6.78 | 0 | 0.0 | -2 | 0.11 | 1858 | 12.95 | 12.35 | 13.3 | 12.35 |
| 2023-11-21 | 2.35 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -6 | 0.55 | 0 | 0.0 | 2 | 0.18 | 1085 | 12.3 | 11.3 | 12.3 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-20 | 2.36 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -6 | 3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 11.2 | 11.1 | 11.25 | 11.05 |
| 2023-11-17 | 2.36 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 21 | 14.09 | 0 | 0.0 | -2 | 1.34 | 149 | 11.15 | 11.15 | 11.2 | 11.05 |
| 2023-11-16 | 2.34 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 11.15 | 11.15 | 11.15 | 11.1 |
| 2023-11-15 | 2.34 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 11.1 | 11.25 | 11.25 | 11.05 |
| 2023-11-14 | 2.34 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 26 | 18.06 | 0 | 0.0 | 2 | 1.39 | 144 | 11.05 | 11.15 | 11.15 | 11.05 |
| 2023-11-13 | 2.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 11.25 | 11.35 | 11.35 | 11.1 |
| 2023-11-10 | 2.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 5.1 | 0 | 0.0 | 2 | 2.04 | 98 | 11.4 | 11.25 | 11.4 | 11.1 |
| 2023-11-09 | 2.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 11.3 | 11.4 | 11.4 | 11.3 |
| 2023-11-08 | 2.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 11.35 | 11.45 | 11.45 | 11.35 |
| 2023-11-07 | 2.31 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 11.45 | 11.4 | 11.5 | 11.35 |
| 2023-11-06 | 2.3 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 13 | 26.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.4 | 11.2 | 11.4 | 11.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 2.86 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | 8.97 | 0 | 0.0 | -1 | 0.69 | 145 | 12.85 | 12.8 | 12.9 | 12.7 |
| 2024-11-01 | 2.87 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -121 | 14.68 | 0 | 0.0 | 1 | 0.12 | 824 | 12.95 | 13.4 | 13.5 | 12.7 |
| 2024-10-25 | 3.0 (-0.63) | 0.0 (0.0) | 0.22 (0.0) | -579 | 26.39 | 0 | 0.0 | 1 | 0.05 | 2194 | 13.35 | 12.6 | 13.75 | 12.5 |
| 2024-10-18 | 3.63 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -92 | 13.75 | 0 | 0.0 | 1 | 0.15 | 669 | 12.55 | 12.3 | 12.6 | 11.95 |
| 2024-10-11 | 3.73 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -98 | 18.53 | 0 | 0.0 | -2 | 0.38 | 529 | 12.3 | 12.4 | 12.6 | 12.1 |
| 2024-10-04 | 3.83 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -12 | 3.49 | 0 | 0.0 | 2 | 0.58 | 344 | 12.35 | 12.25 | 12.75 | 12.15 |
| 2024-09-27 | 3.85 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -118 | 12.58 | 0 | 0.0 | -2 | 0.21 | 938 | 12.3 | 12.5 | 12.5 | 12.0 |
| 2024-09-20 | 3.97 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 41 | 3.14 | 0 | 0.0 | 0 | 0.0 | 1304 | 12.35 | 12.1 | 12.65 | 11.85 |
| 2024-09-13 | 3.93 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -111 | 11.2 | 0 | 0.0 | 3 | 0.3 | 991 | 12.1 | 12.05 | 12.45 | 11.7 |
| 2024-09-06 | 4.05 (-0.32) | 0.0 (0.0) | 0.22 (0.0) | -298 | 38.06 | 0 | 0.0 | -2 | 0.26 | 783 | 12.4 | 13.0 | 13.35 | 12.0 |
| 2024-08-30 | 4.37 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -88 | 9.18 | 0 | 0.0 | -2 | 0.21 | 959 | 13.0 | 12.9 | 13.4 | 12.5 |
| 2024-08-23 | 4.46 (-0.21) | 0.0 (0.0) | 0.22 (0.0) | -195 | 30.52 | 0 | 0.0 | 0 | 0.0 | 639 | 12.85 | 12.7 | 13.2 | 12.45 |
| 2024-08-16 | 4.67 (+0.11) | 0.0 (0.0) | 0.22 (-0.01) | 111 | 14.84 | 0 | 0.0 | -5 | 0.67 | 748 | 12.7 | 13.0 | 13.0 | 12.3 |
| 2024-08-09 | 4.56 (-0.17) | 0.0 (0.0) | 0.23 (0.0) | -163 | 8.68 | 0 | 0.0 | -3 | 0.16 | 1878 | 12.2 | 13.3 | 13.3 | 11.3 |
| 2024-08-02 | 4.73 (-0.1) | 0.0 (0.0) | 0.23 (-0.01) | -90 | 5.81 | 0 | 0.0 | -8 | 0.52 | 1550 | 13.35 | 13.95 | 14.05 | 12.85 |
| 2024-07-26 | 4.83 (-0.04) | 0.0 (0.0) | 0.24 (+0.01) | -42 | 4.5 | 0 | 0.0 | 8 | 0.86 | 934 | 13.85 | 14.45 | 14.45 | 13.4 |
| 2024-07-19 | 4.87 (+0.18) | 0.0 (0.0) | 0.23 (0.0) | 170 | 6.45 | 0 | 0.0 | 0 | 0.0 | 2637 | 14.45 | 16.0 | 16.0 | 14.35 |
| 2024-07-12 | 4.69 (+0.55) | 0.0 (0.0) | 0.23 (-0.01) | 513 | 8.52 | 0 | 0.0 | -9 | 0.15 | 6023 | 15.9 | 17.5 | 17.5 | 15.45 |
| 2024-07-05 | 4.14 (+0.4) | 0.0 (0.0) | 0.24 (-0.01) | 369 | 2.78 | 0 | 0.0 | -6 | 0.05 | 13296 | 17.4 | 15.7 | 17.9 | 15.3 |
| 2024-06-28 | 3.74 (+0.35) | 0.0 (0.0) | 0.25 (0.0) | 322 | 8.9 | 0 | 0.0 | 0 | 0.0 | 3619 | 15.7 | 14.5 | 15.7 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 3.39 (+0.25) | 0.0 (0.0) | 0.25 (-0.01) | 236 | 13.7 | 0 | 0.0 | -7 | 0.41 | 1723 | 14.45 | 13.85 | 14.8 | 13.85 |
| 2024-06-14 | 3.14 (+0.1) | 0.0 (0.0) | 0.26 (+0.02) | 91 | 9.15 | 0 | 0.0 | 17 | 1.71 | 994 | 13.85 | 13.9 | 14.4 | 13.6 |
| 2024-06-07 | 3.04 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | 39 | 1.06 | 0 | 0.0 | 7 | 0.19 | 3670 | 14.0 | 14.1 | 15.5 | 13.9 |
| 2024-05-31 | 3.05 (+0.18) | 0.0 (0.0) | 0.23 (0.0) | 167 | 6.12 | 0 | 0.0 | 2 | 0.07 | 2727 | 14.05 | 14.1 | 14.7 | 13.85 |
| 2024-05-24 | 2.87 (+0.04) | 0.0 (0.0) | 0.23 (+0.01) | 36 | 1.69 | 0 | 0.0 | 4 | 0.19 | 2131 | 13.95 | 13.25 | 14.3 | 12.9 |
| 2024-05-17 | 2.83 (+0.3) | 0.0 (0.0) | 0.22 (0.0) | 277 | 13.55 | 0 | 0.0 | 2 | 0.1 | 2044 | 13.1 | 12.35 | 13.45 | 12.15 |
| 2024-05-10 | 2.53 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -39 | 1.79 | 0 | 0.0 | -1 | 0.05 | 2182 | 12.35 | 11.65 | 13.4 | 11.6 |
| 2024-05-03 | 2.57 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 54 | 13.17 | 0 | 0.0 | 2 | 0.49 | 410 | 11.65 | 11.8 | 12.0 | 11.65 |
| 2024-04-26 | 2.52 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 34 | 6.06 | 0 | 0.0 | -1 | 0.18 | 561 | 11.8 | 11.3 | 11.95 | 11.25 |
| 2024-04-19 | 2.48 (-0.35) | 0.0 (0.0) | 0.22 (0.0) | -320 | 24.58 | 0 | 0.0 | 1 | 0.08 | 1302 | 11.4 | 12.35 | 12.7 | 11.4 |
| 2024-04-12 | 2.83 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -25 | 3.58 | 0 | 0.0 | -4 | 0.57 | 699 | 12.35 | 12.05 | 12.4 | 11.95 |
| 2024-04-03 | 2.85 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -26 | 4.13 | 0 | 0.0 | -1 | 0.16 | 629 | 12.05 | 12.35 | 12.35 | 11.9 |
| 2024-03-29 | 2.88 (-0.07) | 0.0 (0.0) | 0.23 (+0.01) | -67 | 10.21 | 0 | 0.0 | 2 | 0.3 | 656 | 12.35 | 12.9 | 12.9 | 12.15 |
| 2024-03-22 | 2.95 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -136 | 16.75 | 0 | 0.0 | 2 | 0.25 | 812 | 12.65 | 12.4 | 13.0 | 12.3 |
| 2024-03-15 | 3.1 (-0.19) | 0.0 (0.0) | 0.22 (-0.01) | -175 | 12.28 | 0 | 0.0 | -4 | 0.28 | 1425 | 12.4 | 13.2 | 13.65 | 12.3 |
| 2024-03-08 | 3.29 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -3 | 0.11 | 0 | 0.0 | 1 | 0.04 | 2686 | 13.2 | 13.95 | 14.7 | 13.05 |
| 2024-03-01 | 3.29 (+0.24) | 0.0 (0.0) | 0.22 (-0.01) | 225 | 12.2 | 0 | 0.0 | -2 | 0.11 | 1845 | 13.6 | 13.85 | 14.4 | 13.6 |
| 2024-02-23 | 3.05 (+0.32) | 0.0 (0.0) | 0.23 (+0.01) | 295 | 4.82 | 0 | 0.0 | 8 | 0.13 | 6121 | 13.8 | 13.1 | 14.8 | 13.1 |
| 2024-02-16 | 2.73 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 127 | 24.42 | 0 | 0.0 | -4 | 0.77 | 520 | 13.1 | 12.3 | 13.3 | 12.25 |
| 2024-02-05 | 2.59 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 32 | 12.7 | 0 | 0.0 | 0 | 0.0 | 252 | 12.25 | 12.55 | 12.6 | 12.2 |
| 2024-02-02 | 2.56 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 51 | 6.24 | 0 | 0.0 | 2 | 0.24 | 817 | 12.5 | 12.65 | 13.1 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-26 | 2.5 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 125 | 11.49 | 0 | 0.0 | 3 | 0.28 | 1088 | 12.75 | 12.95 | 13.5 | 12.55 |
| 2024-01-19 | 2.37 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1685 | 12.8 | 12.7 | 13.65 | 12.7 |
| 2024-01-12 | 2.37 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 45 | 8.93 | 0 | 0.0 | 0 | 0.0 | 504 | 12.5 | 12.55 | 12.7 | 12.3 |
| 2024-01-05 | 2.32 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 1.23 | 0 | 0.0 | -4 | 1.23 | 326 | 12.55 | 12.95 | 12.95 | 12.5 |
| 2023-12-29 | 2.32 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 65 | 8.35 | 0 | 0.0 | 0 | 0.0 | 778 | 12.85 | 12.8 | 13.15 | 12.4 |
| 2023-12-22 | 2.25 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -48 | 4.03 | 0 | 0.0 | 4 | 0.34 | 1190 | 12.8 | 12.8 | 13.2 | 12.1 |
| 2023-12-15 | 2.3 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -71 | 1.65 | 0 | 0.0 | 0 | 0.0 | 4297 | 12.9 | 12.5 | 13.9 | 12.05 |
| 2023-12-08 | 2.38 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 88 | 11.07 | 0 | 0.0 | -2 | 0.25 | 795 | 12.5 | 12.45 | 12.6 | 12.2 |
| 2023-12-01 | 2.28 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 84 | 6.62 | 0 | 0.0 | -1 | 0.08 | 1269 | 12.4 | 12.7 | 12.9 | 12.1 |
| 2023-11-24 | 2.19 (-0.17) | 0.0 (0.0) | 0.22 (0.0) | -160 | 3.78 | 0 | 0.0 | 1 | 0.02 | 4237 | 12.5 | 11.1 | 13.3 | 11.05 |
| 2023-11-17 | 2.36 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 47 | 8.3 | 0 | 0.0 | 0 | 0.0 | 566 | 11.15 | 11.35 | 11.35 | 11.05 |
| 2023-11-10 | 2.31 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 26 | 9.56 | 0 | 0.0 | 2 | 0.74 | 272 | 11.4 | 11.2 | 11.5 | 11.1 |
| 2023-11-03 | 2.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 7 | 1.97 | 0 | 0.0 | -3 | 0.84 | 356 | 11.3 | 11.1 | 11.35 | 11.05 |
| 2023-10-27 | 2.28 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 1.36 | 0 | 0.0 | -4 | 1.36 | 295 | 11.2 | 11.0 | 11.3 | 11.0 |
| 2023-10-20 | 2.27 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -32 | 5.85 | 0 | 0.0 | 5 | 0.91 | 547 | 11.0 | 11.6 | 11.6 | 10.95 |
| 2023-10-13 | 2.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 0.99 | 304 | 11.55 | 11.55 | 11.75 | 11.45 |
| 2023-10-06 | 2.31 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.52 | 0 | 0.0 | 1 | 0.26 | 383 | 11.55 | 11.6 | 11.85 | 11.5 |
| 2023-09-28 | 2.3 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -11 | 4.91 | 0 | 0.0 | 2 | 0.89 | 224 | 11.6 | 11.65 | 11.9 | 11.5 |
| 2023-09-22 | 2.32 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -19 | 4.3 | 0 | 0.0 | -4 | 0.9 | 442 | 11.6 | 12.15 | 12.15 | 11.45 |
| 2023-09-15 | 2.34 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | 20 | 5.17 | 0 | 0.0 | -2 | 0.52 | 387 | 12.0 | 11.95 | 12.2 | 11.5 |
| 2023-09-08 | 2.32 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -2 | 0.4 | 0 | 0.0 | 1 | 0.2 | 501 | 11.95 | 12.45 | 12.6 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-01 | 2.32 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -61 | 6.56 | 0 | 0.0 | -1 | 0.11 | 930 | 12.4 | 11.75 | 12.75 | 11.55 |
| 2023-08-25 | 2.38 (+0.06) | 0.0 (0.0) | 0.22 (-0.01) | 60 | 9.48 | 0 | 0.0 | -1 | 0.16 | 633 | 11.75 | 12.0 | 12.0 | 11.5 |
| 2023-08-18 | 2.32 (-0.15) | 0.0 (0.0) | 0.23 (+0.01) | -140 | 13.12 | 0 | 0.0 | 2 | 0.19 | 1067 | 11.95 | 12.65 | 12.65 | 11.5 |
| 2023-08-11 | 2.47 (-0.15) | 0.0 (0.0) | 0.22 (-0.01) | -143 | 8.97 | 0 | 0.0 | -5 | 0.31 | 1594 | 12.65 | 13.95 | 13.95 | 12.55 |
| 2023-08-04 | 2.62 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 122 | 2.57 | 0 | 0.0 | 0 | 0.0 | 4753 | 13.75 | 14.15 | 15.55 | 13.3 |
| 2023-07-28 | 2.49 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 6 | 0.25 | 0 | 0.0 | -5 | 0.21 | 2436 | 14.15 | 14.2 | 14.4 | 13.6 |
| 2023-07-21 | 2.49 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -46 | 0.31 | 0 | 0.0 | 5 | 0.03 | 14604 | 14.15 | 14.05 | 16.65 | 13.25 |
| 2023-07-14 | 2.54 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 41 | 1.43 | 0 | 0.0 | -1 | 0.03 | 2877 | 13.8 | 12.35 | 13.8 | 12.25 |
| 2023-07-07 | 2.49 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 0.4 | 0 | 0.0 | -1 | 0.13 | 744 | 12.3 | 12.3 | 12.65 | 12.15 |
| 2023-06-30 | 2.49 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 41 | 3.98 | 0 | 0.0 | 2 | 0.19 | 1031 | 12.35 | 12.1 | 12.65 | 11.9 |
| 2023-06-21 | 2.44 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 19 | 6.76 | 0 | 0.0 | 0 | 0.0 | 281 | 12.1 | 11.9 | 12.15 | 11.9 |
| 2023-06-16 | 2.42 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 34 | 5.35 | 0 | 0.0 | 0 | 0.0 | 635 | 11.9 | 12.2 | 12.2 | 11.8 |
| 2023-06-09 | 2.39 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 15 | 2.36 | 0 | 0.0 | -4 | 0.63 | 635 | 12.2 | 11.85 | 12.5 | 11.8 |
| 2023-06-02 | 2.37 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 9 | 1.11 | 0 | 0.0 | -5 | 0.62 | 809 | 11.8 | 11.55 | 12.0 | 11.35 |
| 2023-05-26 | 2.36 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 0.56 | 0 | 0.0 | -2 | 0.37 | 534 | 11.5 | 11.5 | 11.7 | 11.45 |
| 2023-05-19 | 2.36 (-0.01) | 0.0 (0.0) | 0.24 (+0.02) | -11 | 3.82 | 0 | 0.0 | 17 | 5.9 | 288 | 11.55 | 11.6 | 11.6 | 11.45 |
| 2023-05-12 | 2.37 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -32 | 4.58 | 0 | 0.0 | 2 | 0.29 | 698 | 11.6 | 12.3 | 12.3 | 11.5 |
| 2023-05-05 | 2.4 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 126 | 12.55 | 0 | 0.0 | 4 | 0.4 | 1004 | 12.2 | 12.65 | 12.8 | 12.15 |
| 2023-04-28 | 2.27 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 59 | 2.28 | 0 | 0.0 | 0 | 0.0 | 2592 | 12.65 | 11.75 | 12.9 | 11.3 |
| 2023-04-21 | 2.2 (-0.25) | 0.0 (0.0) | 0.22 (0.0) | -231 | 5.61 | 0 | 0.0 | 0 | 0.0 | 4120 | 11.75 | 11.45 | 13.0 | 11.2 |
| 2023-04-14 | 2.45 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 28 | 5.03 | 0 | 0.0 | -2 | 0.36 | 557 | 11.45 | 11.35 | 11.55 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-07 | 2.42 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 5.32 | 0 | 0.0 | 2 | 2.13 | 94 | 11.25 | 11.5 | 11.6 | 11.1 |
| 2023-03-31 | 2.42 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 12 | 3.7 | 0 | 0.0 | 0 | 0.0 | 324 | 11.25 | 11.2 | 11.35 | 11.15 |
| 2023-03-24 | 2.4 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 11 | 3.06 | 0 | 0.0 | 0 | 0.0 | 359 | 11.25 | 11.1 | 11.4 | 11.0 |
| 2023-03-17 | 2.39 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | 2.11 | 0 | 0.0 | 0 | 0.0 | 379 | 11.1 | 11.4 | 11.5 | 10.9 |
| 2023-03-10 | 2.4 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 28 | 3.31 | 0 | 0.0 | -1 | 0.12 | 845 | 11.55 | 11.7 | 11.9 | 11.35 |
| 2023-03-03 | 2.37 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -30 | 9.46 | 0 | 0.0 | 1 | 0.32 | 317 | 11.7 | 11.35 | 11.75 | 11.35 |
| 2023-02-24 | 2.4 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 6 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1554 | 11.35 | 11.2 | 11.8 | 11.1 |
| 2023-02-17 | 2.4 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -35 | 6.04 | 0 | 0.0 | 0 | 0.0 | 579 | 11.1 | 11.1 | 11.3 | 10.85 |
| 2023-02-10 | 2.44 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 0.52 | 0 | 0.0 | -2 | 0.17 | 1148 | 11.2 | 11.0 | 11.45 | 10.8 |
| 2023-02-03 | 2.43 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -14 | 0.55 | 0 | 0.0 | -1 | 0.04 | 2545 | 11.05 | 10.0 | 11.85 | 9.91 |
| 2023-01-17 | 2.44 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 10.0 | 10.05 | 10.05 | 9.88 |
| 2023-01-13 | 2.45 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 3.54 | 0 | 0.0 | 0 | 0.0 | 198 | 10.05 | 9.99 | 10.1 | 9.98 |
| 2023-01-06 | 2.44 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 10.0 | 10.0 | 10.05 | 9.93 |
| 2022-12-30 | 2.44 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 986 | 9.98 | 10.0 | 10.05 | 9.88 |
| 2022-12-23 | 2.43 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -27 | 5.9 | 0 | 0.0 | -2 | 0.44 | 458 | 10.1 | 10.1 | 10.1 | 9.95 |
| 2022-12-16 | 2.46 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | 0.55 | 0 | 0.0 | 0 | 0.0 | 915 | 10.0 | 10.2 | 10.2 | 9.98 |
| 2022-12-09 | 2.47 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -6 | 1.34 | 0 | 0.0 | 0 | 0.0 | 447 | 10.2 | 10.2 | 10.25 | 10.1 |
| 2022-12-02 | 2.48 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 11 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1319 | 10.2 | 10.2 | 10.3 | 10.0 |
| 2022-11-25 | 2.46 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 7 | 1.35 | 0 | 0.0 | 0 | 0.0 | 520 | 10.2 | 10.15 | 10.4 | 10.0 |
| 2022-11-18 | 2.46 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -53 | 11.99 | 0 | 0.0 | 0 | 0.0 | 442 | 10.15 | 10.15 | 10.2 | 9.99 |
| 2022-11-11 | 2.51 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 701 | 10.0 | 10.2 | 10.35 | 9.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-04 | 2.52 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 472 | 10.1 | 10.0 | 10.35 | 9.92 |
| 2022-10-28 | 2.52 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 3.55 | 0 | 0.0 | 0 | 0.0 | 169 | 10.0 | 10.0 | 10.0 | 9.91 |
| 2022-10-21 | 2.51 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -18 | 5.84 | 0 | 0.0 | 0 | 0.0 | 308 | 9.99 | 10.05 | 10.2 | 9.88 |
| 2022-10-14 | 2.53 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 10 | 1.73 | 0 | 0.0 | 0 | 0.0 | 577 | 10.15 | 11.0 | 11.0 | 9.99 |
| 2022-10-07 | 2.52 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | 0.86 | 0 | 0.0 | 0 | 0.0 | 349 | 11.1 | 11.0 | 11.2 | 10.95 |
| 2022-09-30 | 2.52 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 28 | 3.11 | 0 | 0.0 | 0 | 0.0 | 901 | 11.0 | 11.8 | 11.8 | 10.85 |
| 2022-09-23 | 2.49 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | 1.74 | 0 | 0.0 | 0 | 0.0 | 287 | 11.9 | 12.15 | 12.25 | 11.85 |
| 2022-09-16 | 2.5 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -8 | 2.51 | 0 | 0.0 | 0 | 0.0 | 319 | 12.25 | 12.4 | 12.4 | 12.05 |
| 2022-09-08 | 2.5 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | 0.72 | 0 | 0.0 | -1 | 0.24 | 418 | 12.25 | 12.35 | 12.45 | 11.9 |
| 2022-09-02 | 2.51 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | -3 | 0.45 | 0 | 0.0 | -19 | 2.88 | 660 | 12.35 | 12.6 | 12.65 | 12.2 |
| 2022-08-26 | 2.51 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 7 | 1.09 | 0 | 0.0 | 0 | 0.0 | 643 | 12.8 | 12.75 | 12.95 | 12.45 |
| 2022-08-19 | 2.5 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -17 | 3.48 | 0 | 0.0 | 0 | 0.0 | 488 | 12.75 | 12.5 | 12.8 | 12.35 |
| 2022-08-12 | 2.52 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 15 | 1.63 | 0 | 0.0 | 0 | 0.0 | 920 | 12.3 | 12.6 | 12.85 | 12.15 |
| 2022-08-05 | 2.51 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 550 | 12.35 | 12.25 | 12.6 | 12.05 |
| 2022-07-29 | 2.5 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -11 | 3.97 | 0 | 0.0 | 0 | 0.0 | 277 | 11.95 | 11.95 | 12.2 | 11.8 |
| 2022-07-22 | 2.51 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -10 | 4.42 | 0 | 0.0 | 0 | 0.0 | 226 | 11.9 | 11.85 | 12.1 | 11.85 |
| 2022-07-15 | 2.52 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -6 | 1.44 | 0 | 0.0 | 0 | 0.0 | 418 | 12.0 | 11.9 | 12.2 | 11.5 |
| 2022-07-08 | 2.53 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -7 | 2.11 | 0 | 0.0 | 12 | 3.63 | 331 | 11.95 | 12.1 | 12.25 | 11.65 |
| 2022-07-01 | 2.54 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 7 | 1.71 | 0 | 0.0 | 13 | 3.17 | 410 | 11.75 | 12.3 | 12.5 | 11.75 |
| 2022-06-24 | 2.53 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 24 | 4.81 | 0 | 0.0 | 0 | 0.0 | 499 | 12.3 | 13.0 | 13.0 | 11.9 |
| 2022-06-17 | 2.51 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1008 | 13.05 | 13.3 | 13.9 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-10 | 2.5 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | 2.43 | 0 | 0.0 | 0 | 0.0 | 411 | 13.15 | 13.0 | 13.35 | 12.95 |
| 2022-06-02 | 2.51 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | 1.6 | 0 | 0.0 | 0 | 0.0 | 500 | 12.95 | 12.85 | 13.1 | 12.85 |
| 2022-05-27 | 2.52 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 756 | 12.85 | 13.0 | 13.25 | 12.75 |
| 2022-05-20 | 2.52 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 9 | 1.35 | 0 | 0.0 | 0 | 0.0 | 667 | 13.15 | 12.05 | 13.2 | 11.9 |
| 2022-05-13 | 2.51 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 328 | 12.0 | 12.5 | 12.5 | 11.95 |
| 2022-05-06 | 2.5 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 12.5 | 12.65 | 12.7 | 12.45 |
| 2022-04-29 | 2.61 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 21 | 2.86 | 0 | 0.0 | 0 | 0.0 | 735 | 12.7 | 12.9 | 12.95 | 12.45 |
| 2022-04-22 | 2.58 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 1.55 | 0 | 0.0 | 0 | 0.0 | 323 | 12.9 | 12.75 | 12.95 | 12.6 |
| 2022-04-15 | 2.58 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -24 | 5.25 | 0 | 0.0 | 0 | 0.0 | 457 | 12.75 | 12.8 | 13.15 | 12.6 |
| 2022-04-08 | 2.61 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -36 | 7.47 | 0 | 0.0 | 0 | 0.0 | 482 | 12.7 | 13.0 | 13.0 | 12.5 |
| 2022-04-01 | 2.65 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 11 | 1.6 | 0 | 0.0 | 0 | 0.0 | 688 | 12.95 | 12.75 | 13.65 | 12.65 |
| 2022-03-25 | 2.63 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 32 | 4.88 | 0 | 0.0 | 0 | 0.0 | 656 | 12.9 | 12.95 | 12.95 | 12.7 |
| 2022-03-18 | 2.6 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | 2.68 | 0 | 0.0 | 0 | 0.0 | 485 | 12.9 | 12.85 | 13.1 | 12.5 |
| 2022-03-11 | 2.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 951 | 12.85 | 13.15 | 13.15 | 12.7 |
| 2022-03-04 | 2.61 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 1.22 | 0 | 0.0 | 0 | 0.0 | 411 | 13.25 | 13.2 | 13.5 | 13.1 |
| 2022-02-25 | 2.6 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -74 | 8.88 | 0 | 0.0 | 0 | 0.0 | 833 | 13.2 | 13.9 | 13.9 | 13.1 |
| 2022-02-18 | 2.69 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 746 | 13.85 | 13.9 | 14.05 | 13.6 |
| 2022-02-11 | 2.69 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 42 | 4.44 | 0 | 0.0 | 0 | 0.0 | 946 | 14.05 | 13.5 | 14.1 | 13.3 |
| 2022-01-26 | 2.64 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 52 | 10.77 | 0 | 0.0 | 0 | 0.0 | 483 | 13.55 | 13.8 | 13.85 | 13.3 |
| 2022-01-21 | 2.58 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 68 | 13.23 | 0 | 0.0 | 0 | 0.0 | 514 | 13.8 | 13.85 | 14.1 | 13.8 |
| 2022-01-14 | 2.5 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 47 | 2.35 | 0 | 0.0 | 0 | 0.0 | 2000 | 13.85 | 13.9 | 14.2 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-07 | 2.45 (-0.33) | 0.0 (0.0) | 0.22 (0.0) | -294 | 12.8 | 0 | 0.0 | 0 | 0.0 | 2297 | 13.95 | 15.1 | 15.7 | 13.9 |
| 2021-12-30 | 2.78 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 126 | 9.18 | 0 | 0.0 | 0 | 0.0 | 1373 | 14.9 | 15.25 | 15.5 | 14.8 |
| 2021-12-24 | 2.64 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | 0.25 | 0 | 0.0 | 0 | 0.0 | 4727 | 15.1 | 15.2 | 16.15 | 14.6 |
| 2021-12-17 | 2.65 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 24 | 0.35 | 0 | 0.0 | 0 | 0.0 | 6821 | 15.4 | 13.9 | 15.45 | 13.6 |
| 2021-12-10 | 2.63 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 35 | 2.66 | 0 | 0.0 | 0 | 0.0 | 1314 | 13.7 | 13.8 | 14.05 | 13.45 |
| 2021-12-03 | 2.59 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 30 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1267 | 13.5 | 13.4 | 14.5 | 13.2 |
| 2021-11-26 | 2.55 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 17 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1347 | 13.65 | 13.9 | 14.6 | 13.65 |
| 2021-11-19 | 2.54 (+0.06) | 0.0 (0.0) | 0.23 (+0.01) | 53 | 9.11 | 0 | 0.0 | 0 | 0.0 | 582 | 13.9 | 13.9 | 14.05 | 13.7 |
| 2021-11-12 | 2.48 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 11 | 1.14 | 0 | 0.0 | 0 | 0.0 | 965 | 11.8 | 13.85 | 14.2 | 11.75 |
| 2021-11-05 | 2.46 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 66 | 4.34 | 0 | 0.0 | 0 | 0.0 | 1520 | 14.05 | 14.1 | 14.2 | 13.45 |
| 2021-10-29 | 2.39 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 60 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1364 | 13.2 | 13.95 | 14.75 | 13.1 |
| 2021-10-22 | 2.32 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 14 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1346 | 14.4 | 13.1 | 14.85 | 13.1 |
| 2021-10-15 | 2.31 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -22 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1152 | 13.1 | 13.1 | 13.45 | 13.05 |
| 2021-10-08 | 2.33 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 20 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1314 | 13.85 | 12.4 | 13.85 | 12.05 |
| 2021-10-01 | 2.31 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -96 | 4.39 | 0 | 0.0 | 0 | 0.0 | 2187 | 12.4 | 13.5 | 14.0 | 12.4 |
| 2021-09-24 | 2.42 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 64 | 5.35 | 0 | 0.0 | 0 | 0.0 | 1196 | 13.35 | 12.0 | 13.35 | 12.0 |
| 2021-09-17 | 2.34 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 36 | 7.71 | 0 | 0.0 | 0 | 0.0 | 467 | 12.2 | 12.1 | 12.2 | 11.95 |
| 2021-09-10 | 2.3 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -29 | 8.79 | 0 | 0.0 | 0 | 0.0 | 330 | 12.0 | 12.05 | 12.25 | 11.9 |
| 2021-09-03 | 2.34 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -17 | 3.62 | 0 | 0.0 | 0 | 0.0 | 469 | 12.0 | 11.8 | 12.25 | 11.75 |
| 2021-08-27 | 2.36 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -29 | 4.93 | 0 | 0.0 | 0 | 0.0 | 588 | 11.85 | 11.8 | 12.45 | 11.75 |
| 2021-08-20 | 2.39 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -32 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1996 | 11.65 | 12.05 | 12.8 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-13 | 2.42 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -129 | 9.83 | 0 | 0.0 | 0 | 0.0 | 1312 | 12.05 | 14.0 | 14.05 | 12.05 |
| 2021-08-06 | 2.57 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 106 | 15.94 | 0 | 0.0 | 0 | 0.0 | 665 | 14.05 | 13.95 | 14.35 | 13.95 |
| 2021-07-30 | 2.45 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 19 | 1.7 | 0 | 0.0 | 0 | 0.0 | 1120 | 13.95 | 14.3 | 14.8 | 13.75 |
| 2021-07-23 | 2.43 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 72 | 4.2 | 0 | 0.0 | 0 | 0.0 | 1715 | 14.2 | 14.3 | 15.0 | 13.75 |
| 2021-07-16 | 2.35 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 33 | 0.79 | 0 | 0.0 | 0 | 0.0 | 4154 | 14.4 | 14.05 | 15.5 | 13.85 |
| 2021-07-09 | 2.31 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -127 | 7.37 | 0 | 0.0 | 0 | 0.0 | 1723 | 13.65 | 14.0 | 14.6 | 13.6 |
| 2021-07-02 | 2.45 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 154 | 6.43 | 0 | 0.0 | 0 | 0.0 | 2395 | 14.05 | 14.55 | 14.55 | 13.7 |
| 2021-06-25 | 2.28 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 28 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1679 | 14.55 | 15.2 | 15.3 | 14.3 |
| 2021-06-18 | 2.25 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | 16 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1802 | 15.3 | 15.05 | 16.5 | 15.0 |
| 2021-06-11 | 2.26 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -113 | 4.58 | 0 | 0.0 | 0 | 0.0 | 2465 | 15.05 | 15.7 | 15.7 | 14.7 |
| 2021-06-04 | 2.39 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -110 | 1.83 | 0 | 0.0 | 0 | 0.0 | 6006 | 15.75 | 16.0 | 17.5 | 15.2 |
| 2021-05-28 | 2.52 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 18 | 0.39 | 0 | 0.0 | 0 | 0.0 | 4657 | 15.95 | 14.1 | 16.9 | 13.8 |
| 2021-05-21 | 2.5 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | 40 | 1.03 | 0 | 0.0 | 0 | 0.0 | 3889 | 14.35 | 14.3 | 14.5 | 12.9 |
| 2021-05-14 | 2.55 (-0.27) | 0.0 (0.0) | 0.23 (0.0) | -238 | 2.19 | 0 | 0.0 | 0 | 0.0 | 10856 | 14.6 | 18.7 | 19.35 | 13.65 |
| 2021-05-07 | 2.82 (+0.4) | 0.0 (0.0) | 0.23 (0.0) | 355 | 3.81 | 0 | 0.0 | 0 | 0.0 | 9326 | 17.6 | 17.65 | 18.4 | 15.6 |
| 2021-04-29 | 2.42 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -24 | 0.12 | 0 | 0.0 | 0 | 0.0 | 20035 | 17.95 | 16.2 | 19.55 | 16.1 |
| 2021-04-23 | 2.45 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -70 | 0.54 | 0 | 0.0 | 0 | 0.0 | 12978 | 14.85 | 11.4 | 14.85 | 11.35 |
| 2021-04-16 | 2.53 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 52 | 2.15 | 0 | 0.0 | 0 | 0.0 | 2415 | 11.4 | 11.35 | 11.7 | 11.0 |
| 2021-04-09 | 2.47 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 46 | 2.07 | 0 | 0.0 | 0 | 0.0 | 2226 | 11.3 | 10.75 | 11.6 | 10.7 |
| 2021-04-01 | 2.41 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 724 | 10.6 | 10.55 | 10.9 | 10.5 |
| 2021-03-26 | 2.42 (-0.12) | 0.0 (0.0) | 0.23 (0.0) | -110 | 2.94 | 0 | 0.0 | 0 | 0.0 | 3736 | 10.55 | 10.3 | 11.4 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-19 | 2.54 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 42 | 2.77 | 0 | 0.0 | 0 | 0.0 | 1516 | 10.2 | 10.25 | 10.25 | 10.05 |
| 2021-03-12 | 2.49 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -25 | 3.23 | 0 | 0.0 | 0 | 0.0 | 774 | 10.15 | 10.25 | 10.25 | 10.05 |
| 2021-03-05 | 2.52 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -6 | 0.69 | 0 | 0.0 | 0 | 0.0 | 873 | 10.2 | 10.35 | 10.55 | 10.15 |
| 2021-02-26 | 2.53 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -23 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1334 | 10.3 | 10.35 | 10.75 | 10.2 |
| 2021-02-19 | 2.56 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 26 | 3.03 | 0 | 0.0 | 0 | 0.0 | 858 | 10.3 | 10.15 | 10.3 | 10.05 |
| 2021-02-05 | 2.53 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -21 | 2.76 | 0 | 0.0 | 0 | 0.0 | 760 | 10.1 | 10.1 | 10.3 | 10.0 |
| 2021-01-29 | 2.55 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -44 | 5.32 | 0 | 0.0 | 0 | 0.0 | 827 | 10.1 | 10.3 | 10.35 | 10.1 |
| 2021-01-22 | 2.6 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 31 | 2.63 | 0 | 0.0 | 0 | 0.0 | 1180 | 10.25 | 10.75 | 10.75 | 10.25 |
| 2021-01-15 | 2.56 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -40 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1208 | 10.75 | 11.55 | 11.7 | 10.75 |
| 2021-01-08 | 2.61 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -59 | 2.1 | 0 | 0.0 | 0 | 0.0 | 2808 | 11.55 | 11.65 | 12.1 | 11.55 |
| 2020-12-31 | 2.68 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 42 | 0.93 | 0 | 0.0 | 0 | 0.0 | 4507 | 11.7 | 11.05 | 12.3 | 10.85 |
| 2020-12-25 | 2.63 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 39 | 3.25 | 0 | 0.0 | 0 | 0.0 | 1200 | 10.9 | 11.2 | 11.2 | 10.8 |
| 2020-12-18 | 2.59 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 39 | 5.53 | 0 | 0.0 | 0 | 0.0 | 705 | 10.9 | 10.9 | 11.2 | 10.8 |
| 2020-12-11 | 2.54 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1369 | 10.9 | 11.3 | 11.3 | 10.8 |
| 2020-12-04 | 2.54 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -80 | 2.84 | 0 | 0.0 | 0 | 0.0 | 2812 | 11.3 | 10.7 | 11.95 | 10.6 |
| 2020-11-27 | 2.63 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1619 | 10.65 | 10.15 | 11.1 | 10.15 |
| 2020-11-20 | 2.62 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 24 | 2.69 | 0 | 0.0 | 0 | 0.0 | 892 | 10.15 | 10.15 | 10.4 | 10.1 |
| 2020-11-13 | 2.6 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -70 | 5.15 | 0 | 0.0 | 0 | 0.0 | 1360 | 10.2 | 11.0 | 11.0 | 10.05 |
| 2020-11-06 | 2.68 (+0.14) | 0.0 (0.0) | 0.23 (-0.02) | 123 | 10.6 | 0 | 0.0 | -23 | 1.98 | 1160 | 10.85 | 11.15 | 11.15 | 10.6 |
| 2020-10-30 | 2.54 (-0.01) | 0.0 (0.0) | 0.25 (+0.02) | -10 | 0.63 | 0 | 0.0 | 23 | 1.45 | 1581 | 10.9 | 11.5 | 11.9 | 10.8 |
| 2020-10-23 | 2.55 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 19 | 2.22 | 0 | 0.0 | 0 | 0.0 | 855 | 11.35 | 11.45 | 11.75 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-16 | 2.53 (-0.13) | 0.0 (0.0) | 0.23 (-0.01) | -11 | 0.54 | 0 | 0.0 | 0 | 0.0 | 2027 | 11.4 | 12.3 | 12.3 | 11.3 |
| 2020-10-08 | 2.66 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -43 | 1.28 | 0 | 0.0 | 0 | 0.0 | 3363 | 12.1 | 11.6 | 13.25 | 11.05 |
| 2020-09-30 | 2.71 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 52 | 2.41 | 0 | 0.0 | 0 | 0.0 | 2155 | 11.75 | 12.2 | 12.7 | 11.3 |
| 2020-09-25 | 2.64 (-0.09) | 0.0 (0.0) | 0.24 (+0.12) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-18 | 2.73 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 157 | 2.25 | 0 | 0.0 | 0 | 0.0 | 6982 | 6.78 | 7.19 | 7.19 | 6.55 |
| 2020-09-11 | 2.63 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -57 | 0.41 | 0 | 0.0 | 0 | 0.0 | 13938 | 7.19 | 8.15 | 8.33 | 7.08 |
| 2020-09-04 | 2.67 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 167 | 0.86 | 0 | 0.0 | 0 | 0.0 | 19361 | 8.11 | 7.42 | 8.38 | 6.9 |
| 2020-08-28 | 2.56 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 33 | 0.15 | 0 | 0.0 | 0 | 0.0 | 21550 | 7.49 | 6.12 | 8.1 | 5.81 |
| 2020-08-21 | 2.54 (-0.24) | 0.0 (0.0) | 0.12 (0.0) | -388 | 1.61 | 0 | 0.0 | 0 | 0.0 | 24065 | 6.13 | 6.46 | 7.4 | 6.0 |
| 2020-08-14 | 2.78 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 230 | 3.56 | 0 | 0.0 | 0 | 0.0 | 6465 | 5.88 | 4.94 | 5.88 | 4.85 |
| 2020-08-07 | 2.64 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -65 | 2.58 | 0 | 0.0 | 0 | 0.0 | 2523 | 4.94 | 4.94 | 5.1 | 4.8 |
| 2020-07-31 | 2.68 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -34 | 2.29 | 0 | 0.0 | 0 | 0.0 | 1482 | 4.96 | 5.05 | 5.1 | 4.76 |
| 2020-07-24 | 2.7 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -18 | 0.79 | 0 | 0.0 | 0 | 0.0 | 2275 | 5.06 | 5.15 | 5.2 | 4.96 |
| 2020-07-17 | 2.71 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -87 | 1.92 | 0 | 0.0 | 0 | 0.0 | 4520 | 5.19 | 5.8 | 5.8 | 5.15 |
| 2020-07-10 | 2.77 (-0.56) | 0.0 (0.0) | 0.12 (0.0) | -906 | 6.77 | 0 | 0.0 | 0 | 0.0 | 13377 | 5.7 | 4.85 | 6.33 | 4.8 |
| 2020-07-03 | 3.33 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -285 | 14.98 | 0 | 0.0 | 0 | 0.0 | 1902 | 4.82 | 4.89 | 4.94 | 4.78 |
| 2020-06-24 | 3.5 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 13 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2058 | 10.35 | 4.98 | 10.45 | 4.86 |
| 2020-06-19 | 3.5 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -367 | 10.2 | 0 | 0.0 | -1 | 0.03 | 3599 | 4.93 | 4.72 | 5.18 | 4.65 |
| 2020-06-12 | 3.72 (-0.25) | 0.0 (0.0) | 0.12 (0.0) | -399 | 17.44 | 0 | 0.0 | 1 | 0.04 | 2288 | 4.73 | 4.99 | 5.06 | 4.6 |
| 2020-06-05 | 3.97 (-0.37) | 0.0 (0.0) | 0.12 (0.0) | -603 | 24.28 | 0 | 0.0 | 0 | 0.0 | 2484 | 4.92 | 4.88 | 4.98 | 4.8 |
| 2020-05-29 | 4.34 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -40 | 0.97 | 0 | 0.0 | 0 | 0.0 | 4111 | 4.79 | 5.28 | 5.28 | 4.68 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-22 | 4.37 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -119 | 5.16 | 0 | 0.0 | 0 | 0.0 | 2307 | 5.06 | 4.59 | 5.06 | 4.48 |
| 2020-05-15 | 4.44 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -58 | 2.36 | 0 | 0.0 | 0 | 0.0 | 2457 | 4.55 | 4.85 | 4.94 | 4.45 |
| 2020-05-08 | 4.47 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -184 | 6.39 | 0 | 0.0 | 0 | 0.0 | 2881 | 4.88 | 5.06 | 5.3 | 4.75 |
| 2020-04-30 | 4.59 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 56 | 2.55 | 0 | 0.0 | 0 | 0.0 | 2194 | 5.06 | 4.45 | 5.06 | 4.45 |
| 2020-04-24 | 4.55 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -112 | 10.64 | 0 | 0.0 | 0 | 0.0 | 1053 | 4.42 | 4.49 | 4.69 | 4.26 |
| 2020-04-17 | 4.62 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -355 | 18.48 | 0 | 0.0 | 0 | 0.0 | 1921 | 4.46 | 4.5 | 4.67 | 4.4 |
| 2020-04-10 | 4.84 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -47 | 2.05 | 0 | 0.0 | 0 | 0.0 | 2296 | 4.5 | 4.6 | 4.93 | 4.41 |
| 2020-04-01 | 4.87 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | 1.06 | 0 | 0.0 | 0 | 0.0 | 947 | 4.31 | 3.93 | 4.31 | 3.8 |
| 2020-03-27 | 4.88 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 27 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1735 | 3.99 | 4.05 | 4.05 | 3.68 |
| 2020-03-20 | 4.86 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 57 | 2.12 | 0 | 0.0 | 0 | 0.0 | 2683 | 10.0 | 4.9 | 10.15 | 3.91 |
| 2020-03-13 | 4.83 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -98 | 3.83 | 0 | 0.0 | 0 | 0.0 | 2562 | 4.92 | 6.17 | 6.19 | 4.86 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 2.86 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -6 | 2.61 | 0 | 0.0 | 0 | 0.0 | 230 | 12.85 | 13.0 | 13.0 | 12.7 |
| 2024-10-30 | 2.86 (-0.99) | 0.0 (0.0) | 0.22 (0.0) | -914 | 20.8 | 0 | 0.0 | 2 | 0.05 | 4394 | 13.1 | 12.4 | 13.75 | 11.95 |
| 2024-09-30 | 3.85 (-0.52) | 0.0 (0.0) | 0.22 (0.0) | -481 | 11.73 | 0 | 0.0 | -1 | 0.02 | 4100 | 12.4 | 13.0 | 13.35 | 11.7 |
| 2024-08-30 | 4.37 (-0.4) | 0.0 (0.0) | 0.22 (-0.02) | -368 | 8.02 | 0 | 0.0 | -21 | 0.46 | 4590 | 13.0 | 13.8 | 14.05 | 11.3 |
| 2024-07-31 | 4.77 (+1.03) | 0.0 (0.0) | 0.24 (-0.01) | 953 | 3.96 | 0 | 0.0 | -4 | 0.02 | 24077 | 13.75 | 15.7 | 17.9 | 12.85 |
| 2024-06-28 | 3.74 (+0.69) | 0.0 (0.0) | 0.25 (+0.02) | 688 | 6.88 | 0 | 0.0 | 17 | 0.17 | 10007 | 15.7 | 14.1 | 15.7 | 13.6 |
| 2024-05-31 | 3.05 (+0.51) | 0.0 (0.0) | 0.23 (+0.01) | 472 | 5.07 | 0 | 0.0 | 8 | 0.09 | 9309 | 14.05 | 11.85 | 14.7 | 11.6 |
| 2024-04-30 | 2.54 (-0.34) | 0.0 (0.0) | 0.22 (-0.01) | -314 | 9.29 | 0 | 0.0 | -4 | 0.12 | 3380 | 11.95 | 12.35 | 12.7 | 11.25 |
| 2024-03-29 | 2.88 (-0.4) | 0.0 (0.0) | 0.23 (+0.01) | -375 | 6.3 | 0 | 0.0 | 4 | 0.07 | 5950 | 12.35 | 14.05 | 14.7 | 12.15 |
| 2024-02-29 | 3.28 (+0.72) | 0.0 (0.0) | 0.22 (0.0) | 673 | 7.65 | 0 | 0.0 | 1 | 0.01 | 8803 | 13.85 | 12.9 | 14.8 | 12.2 |
| 2024-01-31 | 2.56 (+0.24) | 0.0 (0.0) | 0.22 (0.0) | 223 | 5.59 | 0 | 0.0 | -1 | 0.03 | 3989 | 12.9 | 12.95 | 13.65 | 12.3 |
| 2023-12-29 | 2.32 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 69 | 0.94 | 0 | 0.0 | 2 | 0.03 | 7351 | 12.85 | 12.5 | 13.9 | 12.05 |
| 2023-11-30 | 2.24 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -32 | 0.51 | 0 | 0.0 | 2 | 0.03 | 6243 | 12.45 | 11.2 | 13.3 | 11.05 |
| 2023-10-31 | 2.28 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -25 | 1.47 | 0 | 0.0 | -4 | 0.24 | 1701 | 11.2 | 11.6 | 11.85 | 10.95 |
| 2023-09-28 | 2.3 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -19 | 1.15 | 0 | 0.0 | -3 | 0.18 | 1657 | 11.6 | 12.25 | 12.6 | 11.45 |
| 2023-08-31 | 2.32 (-0.4) | 0.0 (0.0) | 0.22 (-0.01) | -366 | 5.3 | 0 | 0.0 | -5 | 0.07 | 6903 | 12.4 | 15.5 | 15.5 | 11.5 |
| 2023-07-31 | 2.72 (+0.23) | 0.0 (0.0) | 0.23 (0.0) | 215 | 0.95 | 0 | 0.0 | -2 | 0.01 | 22637 | 15.55 | 12.3 | 16.65 | 12.15 |
| 2023-06-30 | 2.49 (+0.14) | 0.0 (0.0) | 0.23 (-0.01) | 130 | 4.38 | 0 | 0.0 | -7 | 0.24 | 2967 | 12.35 | 11.6 | 12.65 | 11.6 |
| 2023-05-31 | 2.35 (+0.08) | 0.0 (0.0) | 0.24 (+0.02) | 74 | 2.51 | 0 | 0.0 | 21 | 0.71 | 2951 | 11.6 | 12.65 | 12.8 | 11.35 |
| 2023-04-28 | 2.27 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -139 | 1.89 | 0 | 0.0 | 0 | 0.0 | 7365 | 12.65 | 11.5 | 13.0 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 2.42 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 13 | 0.58 | 0 | 0.0 | 0 | 0.0 | 2225 | 11.25 | 11.35 | 11.9 | 10.9 |
| 2023-02-24 | 2.4 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -33 | 0.58 | 0 | 0.0 | -2 | 0.04 | 5648 | 11.35 | 10.35 | 11.85 | 10.3 |
| 2023-01-31 | 2.44 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.3 | 0 | 0.0 | -1 | 0.15 | 672 | 10.15 | 10.0 | 10.15 | 9.88 |
| 2022-12-30 | 2.44 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -34 | 1.02 | 0 | 0.0 | -2 | 0.06 | 3342 | 9.98 | 10.1 | 10.3 | 9.88 |
| 2022-11-30 | 2.47 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -37 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2893 | 10.05 | 9.92 | 10.4 | 9.92 |
| 2022-10-31 | 2.51 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -6 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1433 | 9.98 | 11.0 | 11.2 | 9.88 |
| 2022-09-30 | 2.52 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 8 | 0.35 | 0 | 0.0 | -10 | 0.44 | 2262 | 11.0 | 12.45 | 12.65 | 10.85 |
| 2022-08-31 | 2.51 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 9 | 0.31 | 0 | 0.0 | -10 | 0.34 | 2927 | 12.6 | 12.25 | 12.95 | 12.05 |
| 2022-07-29 | 2.5 (-0.04) | 0.0 (0.0) | 0.24 (+0.02) | -38 | 2.81 | 0 | 0.0 | 25 | 1.85 | 1353 | 11.95 | 11.9 | 12.25 | 11.5 |
| 2022-06-30 | 2.54 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 24 | 1.01 | 0 | 0.0 | 0 | 0.0 | 2383 | 11.9 | 12.9 | 13.9 | 11.9 |
| 2022-05-31 | 2.52 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | 12 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2249 | 12.9 | 12.65 | 13.25 | 11.9 |
| 2022-04-29 | 2.61 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -49 | 2.39 | 0 | 0.0 | 0 | 0.0 | 2051 | 12.7 | 13.05 | 13.15 | 12.45 |
| 2022-03-31 | 2.66 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 51 | 1.62 | 0 | 0.0 | 0 | 0.0 | 3141 | 13.1 | 13.2 | 13.65 | 12.5 |
| 2022-02-25 | 2.6 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -31 | 1.23 | 0 | 0.0 | 0 | 0.0 | 2525 | 13.2 | 13.5 | 14.1 | 13.1 |
| 2022-01-26 | 2.64 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -127 | 2.4 | 0 | 0.0 | 0 | 0.0 | 5296 | 13.55 | 15.1 | 15.7 | 13.3 |
| 2021-12-30 | 2.78 (+0.23) | 0.0 (0.0) | 0.22 (0.0) | 207 | 1.35 | 0 | 0.0 | 0 | 0.0 | 15326 | 14.9 | 13.55 | 16.15 | 13.45 |
| 2021-11-30 | 2.55 (+0.16) | 0.0 (0.0) | 0.22 (0.0) | 143 | 3.11 | 0 | 0.0 | 0 | 0.0 | 4594 | 13.75 | 14.1 | 14.6 | 11.75 |
| 2021-10-29 | 2.39 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 52 | 0.96 | 0 | 0.0 | 0 | 0.0 | 5419 | 13.2 | 12.8 | 14.85 | 12.05 |
| 2021-09-30 | 2.33 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -16 | 0.38 | 0 | 0.0 | 0 | 0.0 | 4176 | 12.95 | 12.15 | 14.0 | 11.9 |
| 2021-08-31 | 2.35 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -90 | 1.88 | 0 | 0.0 | 0 | 0.0 | 4798 | 12.0 | 13.95 | 14.35 | 11.5 |
| 2021-07-30 | 2.45 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 30 | 0.31 | 0 | 0.0 | 0 | 0.0 | 9590 | 13.95 | 14.0 | 15.5 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.42 (-0.05) | 0.0 (0.0) | 0.22 (-0.01) | -20 | 0.16 | 0 | 0.0 | 0 | 0.0 | 12890 | 13.8 | 15.5 | 17.5 | 13.7 |
| 2021-05-31 | 2.47 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 137 | 0.47 | 0 | 0.0 | 0 | 0.0 | 29313 | 15.5 | 17.65 | 19.35 | 12.9 |
| 2021-04-29 | 2.42 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 0.01 | 0 | 0.0 | 0 | 0.0 | 37777 | 17.95 | 10.65 | 19.55 | 10.6 |
| 2021-03-31 | 2.42 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -100 | 1.33 | 0 | 0.0 | 0 | 0.0 | 7504 | 10.75 | 10.35 | 11.4 | 10.05 |
| 2021-02-26 | 2.53 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -18 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2953 | 10.3 | 10.1 | 10.75 | 10.0 |
| 2021-01-29 | 2.55 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -112 | 1.86 | 0 | 0.0 | 0 | 0.0 | 6026 | 10.1 | 11.65 | 12.1 | 10.1 |
| 2020-12-31 | 2.68 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 35 | 0.34 | 0 | 0.0 | 0 | 0.0 | 10293 | 11.7 | 10.65 | 12.3 | 10.65 |
| 2020-11-30 | 2.64 (+0.1) | 0.0 (0.0) | 0.23 (-0.02) | 88 | 1.65 | 0 | 0.0 | -23 | 0.43 | 5333 | 10.65 | 11.15 | 11.15 | 10.05 |
| 2020-10-30 | 2.54 (-0.17) | 0.0 (0.0) | 0.25 (+0.01) | -45 | 0.57 | 0 | 0.0 | 23 | 0.29 | 7828 | 10.9 | 11.6 | 13.25 | 10.8 |
| 2020-09-30 | 2.71 (+0.12) | 0.0 (0.0) | 0.24 (+0.12) | 279 | 0.72 | 0 | 0.0 | 0 | 0.0 | 38932 | 11.75 | 7.4 | 12.7 | 6.55 |
| 2020-08-31 | 2.59 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -150 | 0.26 | 0 | 0.0 | 0 | 0.0 | 58110 | 7.19 | 4.94 | 8.1 | 4.8 |
| 2020-07-31 | 2.68 (-0.76) | 0.0 (0.0) | 0.12 (0.0) | -1232 | 5.43 | 0 | 0.0 | 0 | 0.0 | 22687 | 4.96 | 4.8 | 6.33 | 4.76 |
| 2020-06-30 | 3.44 (-0.9) | 0.0 (0.0) | 0.12 (0.0) | -1454 | 12.86 | 0 | 0.0 | 0 | 0.0 | 11303 | 4.8 | 4.88 | 10.45 | 4.6 |
| 2020-05-29 | 4.34 (-0.25) | 0.0 (0.0) | 0.12 (0.0) | -401 | 3.41 | 0 | 0.0 | 0 | 0.0 | 11757 | 4.79 | 5.06 | 5.3 | 4.45 |
| 2020-04-30 | 4.59 (-0.29) | 0.0 (0.0) | 0.12 (0.0) | -471 | 5.8 | 0 | 0.0 | 0 | 0.0 | 8126 | 5.06 | 3.9 | 5.06 | 3.85 |
| 2020-03-31 | 4.88 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -20 | 0.25 | 0 | 0.0 | 0 | 0.0 | 7973 | 3.92 | 6.27 | 10.15 | 3.68 |
| 2020-02-27 | 4.89 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -81 | 2.47 | 0 | 0.0 | 0 | 0.0 | 3280 | 6.28 | 6.46 | 6.5 | 6.1 |
| 2020-01-31 | 4.94 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 39 | 1.02 | 0 | 0.0 | -2 | 0.05 | 3824 | 6.6 | 10.45 | 10.45 | 6.56 |
| 2019-12-31 | 4.92 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -55 | 0.26 | 0 | 0.0 | 2 | 0.01 | 20862 | 7.58 | 6.29 | 8.3 | 6.16 |
| 2019-11-29 | 4.95 () | 0.0 () | 0.12 () | -12 | 2.65 | 0 | 0.0 | 0 | 0.0 | 453 | 6.21 | 6.25 | 6.4 | 6.19 |
