| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.35, 30865 (0.0) | 33.81, 40814 (+0.02) | 5.11, 34 (+0.01) | 4.87, 16 (+0.41) | 5.99, 11 (-0.41) | 20.45, 4 (0.0) | 42041 | 506張 | 11.25 | 11.65 | 11.9 | 11.25 |
| 2024-12-13 | 3.35, 30819 (0.0) | 33.79, 40778 (+0.01) | 5.1, 34 (+0.12) | 4.46, 15 (0.0) | 6.4, 12 (-0.01) | 20.45, 4 (0.0) | 42006 | 336張 | 11.8 | 11.9 | 12.05 | 11.7 |
| 2024-12-06 | 3.35, 30788 (0.0) | 33.78, 40753 (+0.07) | 4.98, 33 (+0.02) | 4.46, 15 (-0.41) | 6.41, 12 (+0.44) | 20.45, 4 (0.0) | 41982 | 520張 | 11.95 | 11.9 | 12.2 | 11.7 |
| 2024-11-29 | 3.35, 30777 (0.0) | 33.71, 40735 (-0.08) | 4.96, 33 (-0.17) | 4.87, 16 (-0.41) | 5.97, 11 (+0.44) | 20.45, 4 (0.0) | 41963 | 522張 | 11.85 | 12.15 | 12.25 | 11.7 |
| 2024-11-22 | 3.35, 30759 (0.0) | 33.79, 40730 (-0.07) | 5.13, 34 (+0.05) | 5.28, 17 (+0.03) | 5.53, 10 (0.0) | 20.45, 4 (0.0) | 41950 | 636張 | 12.15 | 12.45 | 12.45 | 11.85 |
| 2024-11-15 | 3.35, 30748 (+0.01) | 33.86, 40742 (-0.01) | 5.08, 34 (-0.34) | 5.25, 17 (+0.69) | 5.53, 10 (-0.44) | 20.45, 4 (0.0) | 41958 | 761張 | 12.3 | 12.95 | 13.05 | 12.05 |
| 2024-11-08 | 3.34, 30724 (-0.01) | 33.87, 40733 (0.0) | 5.42, 36 (+0.2) | 4.56, 15 (+0.01) | 5.97, 11 (-0.01) | 20.45, 4 (0.0) | 41943 | 529張 | 13.1 | 12.8 | 13.25 | 12.7 |
| 2024-11-01 | 3.35, 30725 (0.0) | 33.87, 40726 (-0.09) | 5.22, 35 (-0.14) | 4.55, 15 (-0.26) | 5.98, 11 (-0.12) | 20.45, 4 (0.0) | 41940 | 824張 | 12.95 | 13.4 | 13.5 | 12.7 |
| 2024-10-25 | 3.35, 30705 (0.0) | 33.96, 40742 (+0.02) | 5.36, 36 (-0.14) | 4.81, 16 (-0.24) | 6.1, 11 (-0.02) | 20.45, 4 (0.0) | 41941 | 2194張 | 13.35 | 12.6 | 13.75 | 12.5 |
| 2024-10-18 | 3.35, 30693 (0.0) | 33.94, 40698 (-0.03) | 5.5, 36 (+0.56) | 5.05, 17 (-0.6) | 6.12, 11 (-0.01) | 20.45, 4 (0.0) | 41887 | 669張 | 12.55 | 12.3 | 12.6 | 11.95 |
| 2024-10-11 | 3.35, 30674 (0.0) | 33.97, 40700 (+0.08) | 4.94, 33 (-0.25) | 5.65, 19 (+0.19) | 6.13, 11 (-0.03) | 20.45, 4 (0.0) | 41882 | 529張 | 12.3 | 12.4 | 12.6 | 12.1 |
| 2024-10-04 | 3.35, 30670 (0.0) | 33.89, 40681 (-0.08) | 5.19, 34 (+0.02) | 5.46, 18 (+0.04) | 6.16, 11 (-0.01) | 20.45, 4 (0.0) | 41867 | 344張 | 12.35 | 12.25 | 12.75 | 12.15 |
| 2024-09-27 | 3.35, 30667 (0.0) | 33.97, 40691 (+0.1) | 5.17, 34 (+0.15) | 5.42, 18 (-0.29) | 6.17, 11 (-0.01) | 20.45, 4 (0.0) | 41874 | 938張 | 12.3 | 12.5 | 12.5 | 12.0 |
| 2024-09-20 | 3.35, 30629 (0.0) | 33.87, 40634 (+0.14) | 5.02, 33 (+0.09) | 5.71, 19 (+0.03) | 6.18, 11 (-0.58) | 20.45, 4 (0.0) | 41811 | 1304張 | 12.35 | 12.1 | 12.65 | 11.85 |
| 2024-09-13 | 3.35, 30611 (0.0) | 33.73, 40588 (+0.17) | 4.93, 33 (+0.11) | 5.68, 19 (-0.09) | 6.76, 12 (-0.11) | 20.45, 4 (0.0) | 41753 | 991張 | 12.1 | 12.05 | 12.45 | 11.7 |
| 2024-09-06 | 3.35, 30624 (0.0) | 33.56, 40567 (+0.09) | 4.82, 32 (-0.14) | 5.77, 19 (+0.24) | 6.87, 12 (-0.55) | 20.45, 4 (0.0) | 41734 | 783張 | 12.4 | 13.0 | 13.35 | 12.0 |
| 2024-08-30 | 3.35, 30580 (+0.01) | 33.47, 40496 (+0.06) | 4.96, 33 (+0.01) | 5.53, 18 (-0.31) | 7.42, 13 (+0.07) | 20.45, 4 (0.0) | 41657 | 959張 | 13.0 | 12.9 | 13.4 | 12.5 |
| 2024-08-23 | 3.34, 30556 (0.0) | 33.41, 40460 (-0.07) | 4.95, 33 (+0.22) | 5.84, 19 (-0.05) | 7.35, 13 (-0.07) | 20.45, 4 (0.0) | 41622 | 639張 | 12.85 | 12.7 | 13.2 | 12.45 |
| 2024-08-16 | 3.34, 30560 (0.0) | 33.48, 40494 (+0.05) | 4.73, 31 (-0.01) | 5.89, 19 (+0.05) | 7.42, 13 (+0.04) | 20.45, 4 (0.0) | 41650 | 748張 | 12.7 | 13.0 | 13.0 | 12.3 |
| 2024-08-09 | 3.34, 30562 (+0.01) | 33.43, 40482 (+0.05) | 4.74, 31 (-0.14) | 5.84, 19 (-0.03) | 7.38, 13 (+0.13) | 20.45, 4 (0.0) | 41637 | 1878張 | 12.2 | 13.3 | 13.3 | 11.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 3.33, 30512 (+0.01) | 33.38, 40432 (+0.01) | 4.88, 32 (-0.05) | 5.87, 19 (-0.08) | 7.25, 13 (+0.09) | 20.45, 4 (0.0) | 41588 | 1550張 | 13.35 | 13.95 | 14.05 | 12.85 |
| 2024-07-26 | 3.32, 30489 (0.0) | 33.37, 40412 (-0.24) | 4.93, 32 (-0.23) | 5.95, 19 (+0.42) | 7.16, 13 (-0.39) | 20.45, 4 (0.0) | 41563 | 934張 | 13.85 | 14.45 | 14.45 | 13.4 |
| 2024-07-19 | 3.32, 30463 (0.0) | 33.61, 40437 (+0.15) | 5.16, 34 (-0.24) | 5.53, 18 (-2.15) | 7.55, 14 (+1.88) | 20.45, 4 (0.0) | 41571 | 2637張 | 14.45 | 16.0 | 16.0 | 14.35 |
| 2024-07-12 | 3.32, 30469 (-0.01) | 33.46, 40439 (+0.96) | 5.4, 36 (+0.17) | 7.68, 24 (-0.36) | 5.67, 10 (-0.03) | 20.45, 4 (0.0) | 41572 | 6023張 | 15.9 | 17.5 | 17.5 | 15.45 |
| 2024-07-05 | 3.33, 30540 (0.0) | 32.5, 40339 (+0.91) | 5.23, 35 (-0.47) | 8.04, 26 (+0.71) | 5.7, 10 (-1.19) | 20.45, 4 (0.0) | 41485 | 13296張 | 17.4 | 15.7 | 17.9 | 15.3 |
| 2024-06-28 | 3.33, 30586 (-0.01) | 31.59, 40058 (-0.08) | 5.7, 39 (-0.09) | 7.33, 24 (+0.45) | 6.89, 12 (-0.01) | 20.45, 4 (0.0) | 41207 | 3619張 | 15.7 | 14.5 | 15.7 | 13.7 |
| 2024-06-21 | 3.34, 30617 (0.0) | 31.67, 40110 (-0.34) | 5.79, 39 (-0.3) | 6.88, 23 (+0.49) | 6.9, 12 (+0.09) | 20.45, 4 (0.0) | 41267 | 1723張 | 14.45 | 13.85 | 14.8 | 13.85 |
| 2024-06-14 | 3.34, 30648 (0.0) | 32.01, 40237 (-0.08) | 6.09, 41 (+0.04) | 6.39, 21 (-0.01) | 6.81, 12 (+0.02) | 20.45, 4 (0.0) | 41401 | 994張 | 13.85 | 13.9 | 14.4 | 13.6 |
| 2024-06-07 | 3.34, 30657 (0.0) | 32.09, 40300 (-0.16) | 6.05, 41 (+0.09) | 6.4, 21 (-0.12) | 6.79, 12 (+0.53) | 20.45, 4 (0.0) | 41465 | 3670張 | 14.0 | 14.1 | 15.5 | 13.9 |
| 2024-05-31 | 3.34, 30708 (0.0) | 32.25, 40336 (-0.41) | 5.96, 41 (+0.67) | 6.52, 21 (-0.23) | 6.26, 11 (-0.02) | 20.45, 4 (0.0) | 41506 | 2727張 | 14.05 | 14.1 | 14.7 | 13.85 |
| 2024-05-24 | 3.34, 30778 (-0.01) | 32.66, 40501 (-0.01) | 5.29, 36 (+0.18) | 6.75, 22 (-0.06) | 6.28, 11 (+0.01) | 20.45, 4 (0.0) | 41660 | 2131張 | 13.95 | 13.25 | 14.3 | 12.9 |
| 2024-05-17 | 3.35, 30806 (+0.01) | 32.67, 40516 (+0.1) | 5.11, 35 (-0.34) | 6.81, 22 (+0.3) | 6.27, 11 (-0.02) | 20.45, 4 (0.0) | 41675 | 2044張 | 13.1 | 12.35 | 13.45 | 12.15 |
| 2024-05-10 | 3.34, 30872 (+0.01) | 32.57, 40569 (-0.03) | 5.45, 38 (-0.16) | 6.51, 21 (0.0) | 6.29, 11 (-0.07) | 20.45, 4 (0.0) | 41737 | 2182張 | 12.35 | 11.65 | 13.4 | 11.6 |
| 2024-05-03 | 3.33, 30926 (0.0) | 32.6, 40581 (+0.08) | 5.61, 39 (-0.04) | 6.51, 21 (0.0) | 6.36, 11 (0.0) | 20.45, 4 (0.0) | 41743 | 410張 | 11.65 | 11.8 | 12.0 | 11.65 |
| 2024-04-26 | 3.33, 30998 (+0.02) | 32.52, 40630 (+0.03) | 5.65, 39 (+0.32) | 6.51, 21 (-0.32) | 6.36, 11 (+0.01) | 20.45, 4 (0.0) | 41797 | 561張 | 11.8 | 11.3 | 11.95 | 11.25 |
| 2024-04-19 | 3.31, 31093 (0.0) | 32.49, 40723 (+0.07) | 5.33, 37 (-0.46) | 6.83, 22 (+0.06) | 6.35, 11 (+0.01) | 20.45, 4 (0.0) | 41886 | 1302張 | 11.4 | 12.35 | 12.7 | 11.4 |
| 2024-04-12 | 3.31, 30381 (+0.01) | 32.42, 40007 (+0.03) | 5.79, 40 (+0.01) | 6.77, 22 (0.0) | 6.34, 11 (0.0) | 20.45, 4 (0.0) | 41166 | 699張 | 12.35 | 12.05 | 12.4 | 11.95 |
| 2024-04-03 | 3.3, 30140 (+0.01) | 32.39, 39748 (+0.05) | 5.78, 40 (-0.17) | 6.77, 22 (+0.04) | 6.34, 11 (0.0) | 20.45, 4 (0.0) | 40904 | 629張 | 12.05 | 12.35 | 12.35 | 11.9 |
| 2024-03-29 | 3.29, 29982 (+0.01) | 32.34, 39580 (+0.1) | 5.95, 41 (+0.26) | 6.73, 22 (-0.28) | 6.34, 11 (+0.01) | 20.45, 4 (0.0) | 40736 | 656張 | 12.35 | 12.9 | 12.9 | 12.15 |
| 2024-03-22 | 3.28, 29596 (+0.01) | 32.24, 39183 (+0.07) | 5.69, 39 (+0.09) | 7.01, 23 (-0.21) | 6.33, 11 (+0.03) | 20.45, 4 (0.0) | 40334 | 812張 | 12.65 | 12.4 | 13.0 | 12.3 |
| 2024-03-15 | 3.27, 29366 (+0.01) | 32.17, 38961 (-0.08) | 5.6, 38 (+0.11) | 7.22, 24 (+0.22) | 6.3, 11 (-0.34) | 20.45, 4 (0.0) | 40108 | 1425張 | 12.4 | 13.2 | 13.65 | 12.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 3.26, 29087 (0.0) | 32.25, 38700 (-0.03) | 5.49, 37 (-0.33) | 7.0, 23 (-0.04) | 6.64, 12 (+0.44) | 20.45, 4 (0.0) | 39841 | 2686張 | 13.2 | 13.95 | 14.7 | 13.05 |
| 2024-03-01 | 3.26, 28830 (0.0) | 32.28, 38466 (+0.01) | 5.82, 39 (+0.55) | 7.04, 23 (-0.34) | 6.2, 11 (+0.5) | 20.45, 4 (0.0) | 39614 | 1845張 | 13.6 | 13.85 | 14.4 | 13.6 |
| 2024-02-23 | 3.26, 28571 (-0.01) | 32.27, 38267 (+0.3) | 5.27, 36 (-0.31) | 7.38, 24 (+0.57) | 5.7, 10 (-0.61) | 20.45, 4 (0.0) | 39425 | 6121張 | 13.8 | 13.1 | 14.8 | 13.1 |
| 2024-02-16 | 3.27, 28315 (+0.01) | 31.97, 37914 (-0.02) | 5.58, 38 (+0.05) | 6.81, 22 (-0.01) | 6.31, 11 (-0.01) | 20.45, 4 (0.0) | 39068 | 520張 | 13.1 | 12.3 | 13.3 | 12.25 |
| 2024-02-07 | 3.26, 28282 (0.0) | 31.99, 37890 (-0.01) | 5.53, 38 (+0.06) | 6.82, 22 (+0.38) | 6.32, 11 (-0.42) | 20.45, 4 (0.0) | 39045 | 252張 | 12.25 | 12.55 | 12.6 | 12.2 |
| 2024-02-02 | 3.26, 28214 (+0.01) | 32.0, 37807 (-0.14) | 5.47, 38 (+0.07) | 6.44, 21 (-0.24) | 6.74, 12 (+0.44) | 20.45, 4 (0.0) | 38960 | 817張 | 12.5 | 12.65 | 13.1 | 12.5 |
| 2024-01-26 | 3.25, 28085 (0.0) | 32.14, 37719 (-0.11) | 5.4, 38 (+0.24) | 6.68, 22 (+0.24) | 6.3, 11 (-0.46) | 20.45, 4 (0.0) | 38873 | 1088張 | 12.75 | 12.95 | 13.5 | 12.55 |
| 2024-01-19 | 3.25, 27992 (0.0) | 32.25, 37652 (0.0) | 5.16, 36 (+0.09) | 6.44, 21 (-0.36) | 6.76, 12 (+0.44) | 20.45, 4 (0.0) | 38804 | 1685張 | 12.8 | 12.7 | 13.65 | 12.7 |
| 2024-01-12 | 3.25, 27928 (+0.01) | 32.25, 37603 (-0.11) | 5.07, 35 (-0.12) | 6.8, 22 (+0.08) | 6.32, 11 (0.0) | 20.45, 4 (0.0) | 38758 | 504張 | 12.5 | 12.55 | 12.7 | 12.3 |
| 2024-01-05 | 3.24, 27846 (+0.01) | 32.36, 37538 (-0.03) | 5.19, 36 (-0.23) | 6.72, 22 (+0.3) | 6.32, 11 (+0.01) | 20.45, 4 (0.0) | 38689 | 326張 | 12.55 | 12.95 | 12.95 | 12.5 |
| 2023-12-29 | 3.23, 27802 (+0.01) | 32.39, 37512 (-0.19) | 5.42, 37 (+0.04) | 6.42, 21 (+0.03) | 6.31, 11 (0.0) | 20.45, 4 (0.0) | 38667 | 778張 | 12.85 | 12.8 | 13.15 | 12.4 |
| 2023-12-22 | 3.22, 27738 (+0.03) | 32.58, 37479 (-0.07) | 5.38, 37 (-0.37) | 6.39, 21 (+0.28) | 6.31, 11 (0.0) | 20.45, 4 (0.0) | 38628 | 1190張 | 12.8 | 12.8 | 13.2 | 12.1 |
| 2023-12-15 | 3.19, 27631 (-0.02) | 32.65, 37387 (+0.04) | 5.75, 40 (+0.49) | 6.11, 20 (-0.28) | 6.31, 11 (-0.02) | 20.45, 4 (0.0) | 38532 | 4297張 | 12.9 | 12.5 | 13.9 | 12.05 |
| 2023-12-08 | 3.21, 27621 (+0.02) | 32.61, 37328 (-0.11) | 5.26, 36 (-0.03) | 6.39, 21 (0.0) | 6.33, 11 (0.0) | 20.45, 4 (0.0) | 38484 | 795張 | 12.5 | 12.45 | 12.6 | 12.2 |
| 2023-12-01 | 3.19, 27531 (0.0) | 32.72, 37292 (-0.05) | 5.29, 36 (-0.31) | 6.39, 21 (0.0) | 6.33, 11 (+0.01) | 20.45, 4 (0.0) | 38447 | 1269張 | 12.4 | 12.7 | 12.9 | 12.1 |
| 2023-11-24 | 3.19, 27499 (-0.01) | 32.77, 37296 (+0.76) | 5.6, 38 (+0.09) | 6.39, 21 (-0.24) | 6.32, 11 (-0.15) | 20.45, 4 (0.0) | 38447 | 4237張 | 12.5 | 11.1 | 13.3 | 11.05 |
| 2023-11-17 | 3.2, 27454 (+0.01) | 32.01, 37002 (+0.04) | 5.51, 37 (-0.16) | 6.63, 22 (-0.01) | 6.47, 11 (+0.01) | 20.45, 4 (0.0) | 38159 | 566張 | 11.15 | 11.35 | 11.35 | 11.05 |
| 2023-11-10 | 3.19, 27418 (0.0) | 31.97, 36963 (-0.02) | 5.67, 38 (-0.01) | 6.64, 22 (0.0) | 6.46, 11 (-0.01) | 20.45, 4 (0.0) | 38118 | 272張 | 11.4 | 11.2 | 11.5 | 11.1 |
| 2023-11-03 | 3.19, 27406 (+0.01) | 31.99, 36955 (-0.02) | 5.68, 38 (+0.09) | 6.64, 22 (-0.05) | 6.47, 11 (0.0) | 20.45, 4 (0.0) | 38108 | 356張 | 11.3 | 11.1 | 11.35 | 11.05 |
| 2023-10-27 | 3.18, 27365 (+0.01) | 32.01, 36933 (+0.04) | 5.59, 37 (-0.12) | 6.69, 22 (0.0) | 6.47, 11 (0.0) | 20.45, 4 (0.0) | 38086 | 295張 | 11.2 | 11.0 | 11.3 | 11.0 |
| 2023-10-20 | 3.17, 27321 (+0.01) | 31.97, 36888 (-0.03) | 5.71, 38 (+0.08) | 6.69, 22 (0.0) | 6.47, 11 (+0.02) | 20.45, 4 (0.0) | 38045 | 547張 | 11.0 | 11.6 | 11.6 | 10.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 3.16, 27300 (0.0) | 32.0, 36878 (-0.03) | 5.63, 38 (0.0) | 6.69, 22 (0.0) | 6.45, 11 (-0.01) | 20.45, 4 (0.0) | 38036 | 304張 | 11.55 | 11.55 | 11.75 | 11.45 |
| 2023-10-06 | 3.16, 27289 (+0.01) | 32.03, 36881 (+0.03) | 5.63, 38 (+0.17) | 6.69, 22 (0.0) | 6.46, 11 (+0.01) | 20.45, 4 (0.0) | 38039 | 383張 | 11.55 | 11.6 | 11.85 | 11.5 |
| 2023-09-28 | 3.15, 27258 (0.0) | 32.0, 36862 (-0.07) | 5.46, 37 (-0.12) | 6.69, 22 (0.0) | 6.45, 11 (+0.01) | 20.45, 4 (0.0) | 38023 | 224張 | 11.6 | 11.65 | 11.9 | 11.5 |
| 2023-09-22 | 3.15, 27228 (+0.01) | 32.07, 36834 (-0.05) | 5.58, 38 (+0.05) | 6.69, 22 (0.0) | 6.44, 11 (+0.01) | 20.45, 4 (0.0) | 37989 | 442張 | 11.6 | 12.15 | 12.15 | 11.45 |
| 2023-09-15 | 3.14, 27199 (+0.01) | 32.12, 36829 (+0.06) | 5.53, 37 (+0.1) | 6.69, 22 (-0.21) | 6.43, 11 (0.0) | 20.45, 4 (0.0) | 37979 | 387張 | 12.0 | 11.95 | 12.2 | 11.5 |
| 2023-09-08 | 3.13, 27148 (0.0) | 32.06, 36783 (-0.0) | 5.43, 37 (+0.11) | 6.9, 23 (0.0) | 6.43, 11 (0.0) | 20.45, 4 (0.0) | 37936 | 501張 | 11.95 | 12.45 | 12.6 | 11.8 |
| 2023-09-01 | 3.13, 27069 (0.0) | 32.06, 36744 (+0.03) | 5.32, 36 (-0.14) | 6.9, 23 (-0.01) | 6.43, 11 (-0.01) | 20.45, 4 (0.0) | 37898 | 930張 | 12.4 | 11.75 | 12.75 | 11.55 |
| 2023-08-25 | 3.13, 27033 (0.0) | 32.03, 36678 (-0.05) | 5.46, 37 (+0.33) | 6.91, 23 (-0.24) | 6.44, 11 (0.0) | 20.45, 4 (0.0) | 37833 | 633張 | 11.75 | 12.0 | 12.0 | 11.5 |
| 2023-08-18 | 3.13, 27009 (+0.01) | 32.08, 36672 (-0.01) | 5.13, 35 (+0.18) | 7.15, 24 (-0.08) | 6.44, 11 (+0.1) | 20.45, 4 (0.0) | 37821 | 1067張 | 11.95 | 12.65 | 12.65 | 11.5 |
| 2023-08-11 | 3.12, 26945 (+0.01) | 32.09, 36640 (-0.07) | 4.95, 34 (+0.02) | 7.23, 24 (+0.41) | 6.34, 11 (-0.41) | 20.45, 4 (0.0) | 37789 | 1594張 | 12.65 | 13.95 | 13.95 | 12.55 |
| 2023-08-04 | 3.11, 26894 (0.0) | 32.16, 36638 (-0.05) | 4.93, 34 (-0.33) | 6.82, 23 (-0.08) | 6.75, 12 (+0.44) | 20.45, 4 (0.0) | 37790 | 4753張 | 13.75 | 14.15 | 15.55 | 13.3 |
| 2023-07-28 | 3.11, 26882 (0.0) | 32.21, 36674 (-0.12) | 5.26, 36 (+0.36) | 6.9, 23 (+0.36) | 6.31, 11 (-0.44) | 20.45, 4 (0.0) | 37829 | 2436張 | 14.15 | 14.2 | 14.4 | 13.6 |
| 2023-07-21 | 3.11, 26883 (-0.02) | 32.33, 36745 (+1.94) | 4.9, 34 (-1.24) | 6.54, 22 (-0.4) | 6.75, 12 (-0.36) | 20.45, 4 (0.0) | 37905 | 14604張 | 14.15 | 14.05 | 16.65 | 13.25 |
| 2023-07-14 | 3.13, 26963 (+0.01) | 30.39, 36000 (-0.01) | 6.14, 42 (+0.04) | 6.94, 23 (+0.05) | 7.11, 12 (0.0) | 20.45, 4 (0.0) | 37162 | 2877張 | 13.8 | 12.35 | 13.8 | 12.25 |
| 2023-07-07 | 3.12, 26934 (0.0) | 30.4, 35975 (+0.04) | 6.1, 42 (0.0) | 6.89, 23 (+0.01) | 7.11, 12 (-0.01) | 20.45, 4 (0.0) | 37140 | 744張 | 12.3 | 12.3 | 12.65 | 12.15 |
| 2023-06-30 | 3.12, 26884 (+0.01) | 30.36, 35921 (-0.07) | 6.1, 42 (-0.21) | 6.88, 23 (+0.25) | 7.12, 12 (-0.02) | 20.45, 4 (0.0) | 37092 | 1031張 | 12.35 | 12.1 | 12.65 | 11.9 |
| 2023-06-21 | 3.11, 26832 (+0.01) | 30.43, 35878 (-0.01) | 6.31, 43 (-0.12) | 6.63, 22 (+0.01) | 7.14, 12 (0.0) | 20.45, 4 (0.0) | 37052 | 281張 | 12.1 | 11.9 | 12.15 | 11.9 |
| 2023-06-16 | 3.1, 26840 (+0.01) | 30.44, 35890 (-0.02) | 6.43, 44 (+0.04) | 6.62, 22 (-0.01) | 7.14, 12 (0.0) | 20.45, 4 (0.0) | 37062 | 635張 | 11.9 | 12.2 | 12.2 | 11.8 |
| 2023-06-09 | 3.09, 26776 (+0.01) | 30.46, 35831 (-0.01) | 6.39, 44 (-0.19) | 6.63, 22 (+0.25) | 7.14, 12 (0.0) | 20.45, 4 (0.0) | 37003 | 635張 | 12.2 | 11.85 | 12.5 | 11.8 |
| 2023-06-02 | 3.08, 26722 (+0.01) | 30.47, 35780 (+0.13) | 6.58, 45 (-0.02) | 6.38, 21 (0.0) | 7.14, 12 (-0.01) | 20.45, 4 (0.0) | 36951 | 809張 | 11.8 | 11.55 | 12.0 | 11.35 |
| 2023-05-26 | 3.07, 26689 (+0.01) | 30.34, 35725 (+0.05) | 6.6, 45 (-0.19) | 6.38, 21 (+0.01) | 7.15, 12 (0.0) | 20.45, 4 (0.0) | 36899 | 534張 | 11.5 | 11.5 | 11.7 | 11.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 3.06, 26678 (+0.01) | 30.29, 35695 (+0.12) | 6.79, 46 (+0.26) | 6.37, 21 (-0.27) | 7.15, 12 (-0.01) | 20.45, 4 (0.0) | 36864 | 288張 | 11.55 | 11.6 | 11.6 | 11.45 |
| 2023-05-12 | 3.05, 26664 (+0.01) | 30.17, 35658 (-0.1) | 6.53, 44 (+0.18) | 6.64, 22 (-0.01) | 7.16, 12 (+0.03) | 20.45, 4 (0.0) | 36826 | 698張 | 11.6 | 12.3 | 12.3 | 11.5 |
| 2023-05-05 | 3.04, 26608 (+0.01) | 30.27, 35616 (+0.18) | 6.35, 43 (+0.39) | 6.65, 22 (-0.36) | 7.13, 12 (-0.02) | 20.45, 4 (0.0) | 36781 | 1004張 | 12.2 | 12.65 | 12.8 | 12.15 |
| 2023-04-28 | 3.03, 26647 (+0.01) | 30.09, 35593 (-0.02) | 5.96, 41 (0.0) | 7.01, 23 (+0.23) | 7.15, 12 (-0.05) | 20.45, 4 (0.0) | 36759 | 2592張 | 12.65 | 11.75 | 12.9 | 11.3 |
| 2023-04-21 | 3.02, 26395 (0.0) | 30.11, 35336 (+0.74) | 5.96, 41 (-0.34) | 6.78, 22 (+0.48) | 7.2, 12 (-0.69) | 20.45, 4 (0.0) | 36503 | 4120張 | 11.75 | 11.45 | 13.0 | 11.2 |
| 2023-04-14 | 3.02, 26147 (+0.02) | 29.37, 34865 (-0.02) | 6.3, 43 (+0.12) | 6.3, 21 (0.0) | 7.89, 13 (-0.08) | 20.45, 4 (0.0) | 36036 | 557張 | 11.45 | 11.35 | 11.55 | 11.1 |
| 2023-04-07 | 3.0, 25894 (0.0) | 29.39, 34614 (+0.02) | 6.18, 42 (+0.01) | 6.3, 21 (0.0) | 7.97, 13 (+0.02) | 20.45, 4 (0.0) | 35783 | 94張 | 11.25 | 11.5 | 11.6 | 11.1 |
| 2023-03-31 | 3.0, 25837 (+0.01) | 29.37, 34547 (+0.04) | 6.17, 42 (0.0) | 6.3, 21 (-0.01) | 7.95, 13 (-0.01) | 20.45, 4 (0.0) | 35717 | 324張 | 11.25 | 11.2 | 11.35 | 11.15 |
| 2023-03-24 | 2.99, 25709 (0.0) | 29.33, 34421 (-0.0) | 6.17, 42 (+0.12) | 6.31, 21 (0.0) | 7.96, 13 (-0.06) | 20.45, 4 (0.0) | 35594 | 359張 | 11.25 | 11.1 | 11.4 | 11.0 |
| 2023-03-17 | 2.99, 25539 (+0.02) | 29.33, 34248 (-0.05) | 6.05, 41 (+0.01) | 6.31, 21 (+0.01) | 8.02, 13 (+0.09) | 20.45, 4 (0.0) | 35422 | 379張 | 11.1 | 11.4 | 11.5 | 10.9 |
| 2023-03-10 | 2.97, 25293 (+0.02) | 29.38, 34020 (+0.08) | 6.04, 41 (-0.1) | 6.3, 21 (-0.01) | 7.93, 13 (-0.07) | 20.45, 4 (0.0) | 35198 | 845張 | 11.55 | 11.7 | 11.9 | 11.35 |
| 2023-03-03 | 2.95, 25003 (+0.01) | 29.3, 33714 (+0.02) | 6.14, 42 (+0.1) | 6.31, 21 (0.0) | 8.0, 13 (+0.02) | 20.45, 4 (0.0) | 34892 | 317張 | 11.7 | 11.35 | 11.75 | 11.35 |
| 2023-02-24 | 2.94, 24821 (0.0) | 29.28, 33536 (+0.2) | 6.04, 41 (+0.06) | 6.31, 21 (-0.83) | 7.98, 13 (+0.54) | 20.45, 4 (0.0) | 34713 | 1554張 | 11.35 | 11.2 | 11.8 | 11.1 |
| 2023-02-17 | 2.94, 24628 (+0.01) | 29.08, 33288 (+0.03) | 5.98, 41 (0.0) | 7.14, 24 (0.0) | 7.44, 12 (0.0) | 20.45, 4 (0.0) | 34463 | 579張 | 11.1 | 11.1 | 11.3 | 10.85 |
| 2023-02-10 | 2.93, 24489 (+0.02) | 29.05, 33148 (+0.1) | 5.98, 41 (+0.1) | 7.14, 24 (0.0) | 7.44, 12 (+0.02) | 20.45, 4 (0.0) | 34320 | 1148張 | 11.2 | 11.0 | 11.45 | 10.8 |
| 2023-02-03 | 2.91, 24327 (0.0) | 28.95, 32974 (+0.22) | 5.88, 40 (-0.24) | 7.14, 24 (0.0) | 7.42, 12 (-0.15) | 20.45, 4 (0.0) | 34153 | 2545張 | 11.05 | 10.0 | 11.85 | 9.91 |
| 2023-01-19 | 2.91, 24289 (0.0) | 28.73, 32883 (+0.01) | 6.12, 42 (+0.01) | 7.14, 24 (+0.01) | 7.57, 12 (+0.01) | 20.45, 4 (0.0) | 34063 | 138張 | 10.0 | 10.05 | 10.05 | 9.88 |
| 2023-01-13 | 2.91, 24216 (+0.01) | 28.72, 32793 (+0.01) | 6.11, 42 (+0.21) | 7.13, 24 (-0.22) | 7.56, 12 (-0.02) | 20.45, 4 (0.0) | 33976 | 198張 | 10.05 | 9.99 | 10.1 | 9.98 |
| 2023-01-06 | 2.9, 24150 (0.0) | 28.71, 32719 (+0.05) | 5.9, 41 (-0.14) | 7.35, 25 (+0.04) | 7.58, 12 (-0.01) | 20.45, 4 (0.0) | 33900 | 155張 | 10.0 | 10.0 | 10.05 | 9.93 |
| 2022-12-30 | 2.9, 24127 (+0.01) | 28.66, 32675 (+0.21) | 6.04, 42 (+0.25) | 7.31, 25 (+0.02) | 7.59, 12 (-0.61) | 20.45, 4 (0.0) | 33854 | 986張 | 9.98 | 10.0 | 10.05 | 9.88 |
| 2022-12-23 | 2.89, 24078 (+0.01) | 28.45, 32563 (-0.03) | 5.79, 40 (+0.12) | 7.29, 25 (+0.01) | 8.2, 13 (-0.06) | 20.45, 4 (0.0) | 33732 | 458張 | 10.1 | 10.1 | 10.1 | 9.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 2.88, 23984 (+0.01) | 28.48, 32464 (+0.16) | 5.67, 39 (-0.07) | 7.28, 25 (-0.31) | 8.26, 13 (+1.32) | 20.45, 4 (-1.21) | 33630 | 915張 | 10.0 | 10.2 | 10.2 | 9.98 |
| 2022-12-09 | 2.87, 23923 (+0.01) | 28.32, 32363 (+0.1) | 5.74, 39 (+0.33) | 7.59, 26 (-0.23) | 6.94, 11 (0.0) | 21.66, 5 (-0.19) | 33529 | 447張 | 10.2 | 10.2 | 10.25 | 10.1 |
| 2022-12-02 | 2.86, 23872 (+0.01) | 28.22, 32293 (+0.19) | 5.41, 37 (-0.19) | 7.82, 27 (+0.34) | 6.94, 11 (+0.08) | 21.85, 5 (-0.86) | 33457 | 1319張 | 10.2 | 10.2 | 10.3 | 10.0 |
| 2022-11-25 | 2.85, 23854 (-0.01) | 28.03, 32226 (+0.08) | 5.6, 38 (-0.32) | 7.48, 26 (+0.21) | 6.86, 11 (-0.11) | 22.71, 5 (0.0) | 33373 | 520張 | 10.2 | 10.15 | 10.4 | 10.0 |
| 2022-11-18 | 2.86, 23838 (+0.01) | 27.95, 32191 (-0.04) | 5.92, 40 (-0.1) | 7.27, 25 (+0.02) | 6.97, 11 (+0.01) | 22.71, 5 (0.0) | 33338 | 442張 | 10.15 | 10.15 | 10.2 | 9.99 |
| 2022-11-11 | 2.85, 23805 (+0.01) | 27.99, 32170 (+0.2) | 6.02, 41 (+0.02) | 7.25, 25 (+0.03) | 6.96, 11 (+0.04) | 22.71, 5 (-0.26) | 33318 | 701張 | 10.0 | 10.2 | 10.35 | 9.99 |
| 2022-11-04 | 2.84, 23773 (+0.01) | 27.79, 32090 (+0.15) | 6.0, 41 (+0.01) | 7.22, 25 (0.0) | 6.92, 11 (-0.09) | 22.97, 5 (-0.02) | 33239 | 472張 | 10.1 | 10.0 | 10.35 | 9.92 |
| 2022-10-28 | 2.83, 23750 (0.0) | 27.64, 32039 (-0.03) | 5.99, 41 (0.0) | 7.22, 25 (0.0) | 7.01, 11 (0.0) | 22.99, 5 (0.0) | 33190 | 169張 | 10.0 | 10.0 | 10.0 | 9.91 |
| 2022-10-21 | 2.83, 23725 (0.0) | 27.67, 32019 (+0.04) | 5.99, 41 (-0.2) | 7.22, 25 (+0.22) | 7.01, 11 (+0.01) | 22.99, 5 (0.0) | 33165 | 308張 | 9.99 | 10.05 | 10.2 | 9.88 |
| 2022-10-14 | 2.83, 23696 (+0.01) | 27.63, 31968 (+0.15) | 6.19, 42 (-0.14) | 7.0, 24 (0.0) | 7.0, 11 (+0.04) | 22.99, 5 (0.0) | 33118 | 577張 | 10.15 | 11.0 | 11.0 | 9.99 |
| 2022-10-07 | 2.82, 23659 (+0.01) | 27.48, 31905 (+0.09) | 6.33, 43 (0.0) | 7.0, 24 (0.0) | 6.96, 11 (-0.01) | 22.99, 5 (0.0) | 33060 | 349張 | 11.1 | 11.0 | 11.2 | 10.95 |
| 2022-09-30 | 2.81, 23634 (+0.02) | 27.39, 31861 (+0.18) | 6.33, 43 (-0.6) | 7.0, 24 (+0.24) | 6.97, 11 (+0.05) | 22.99, 5 (0.0) | 33016 | 901張 | 11.0 | 11.8 | 11.8 | 10.85 |
| 2022-09-23 | 2.79, 23589 (+0.01) | 27.21, 31770 (+0.04) | 6.93, 47 (+0.11) | 6.76, 23 (0.0) | 6.92, 11 (0.0) | 22.99, 5 (0.0) | 32926 | 287張 | 11.9 | 12.15 | 12.25 | 11.85 |
| 2022-09-16 | 2.78, 23525 (+0.01) | 27.17, 31696 (+0.02) | 6.82, 46 (0.0) | 6.76, 23 (0.0) | 6.92, 11 (-0.01) | 22.99, 5 (0.0) | 32857 | 319張 | 12.25 | 12.4 | 12.4 | 12.05 |
| 2022-09-08 | 2.77, 23451 (0.0) | 27.15, 31611 (+0.08) | 6.82, 46 (+0.18) | 6.76, 23 (+0.01) | 6.93, 11 (+0.06) | 22.99, 5 (-0.08) | 32772 | 418張 | 12.25 | 12.35 | 12.45 | 11.9 |
| 2022-09-02 | 2.77, 23414 (+0.02) | 27.07, 31565 (+0.1) | 6.64, 45 (-0.12) | 6.75, 23 (0.0) | 6.87, 11 (+0.04) | 23.07, 5 (-0.14) | 32728 | 660張 | 12.35 | 12.6 | 12.65 | 12.2 |
| 2022-08-26 | 2.75, 23355 (+0.01) | 26.97, 31495 (-0.02) | 6.76, 46 (+0.22) | 6.75, 23 (-0.23) | 6.83, 11 (-0.04) | 23.21, 5 (0.0) | 32658 | 643張 | 12.8 | 12.75 | 12.95 | 12.45 |
| 2022-08-19 | 2.74, 23300 (+0.01) | 26.99, 31440 (+0.08) | 6.54, 45 (-0.23) | 6.98, 24 (-0.02) | 6.87, 11 (+0.08) | 23.21, 5 (0.0) | 32594 | 488張 | 12.75 | 12.5 | 12.8 | 12.35 |
| 2022-08-12 | 2.73, 23247 (0.0) | 26.91, 31372 (+0.01) | 6.77, 46 (-0.36) | 7.0, 24 (+0.19) | 6.79, 11 (-0.1) | 23.21, 5 (0.0) | 32527 | 920張 | 12.3 | 12.6 | 12.85 | 12.15 |
| 2022-08-05 | 2.73, 23190 (0.0) | 26.9, 31322 (+0.03) | 7.13, 49 (+0.34) | 6.81, 23 (-0.22) | 6.89, 11 (-0.09) | 23.21, 5 (0.0) | 32473 | 550張 | 12.35 | 12.25 | 12.6 | 12.05 |
| 2022-07-29 | 2.73, 23123 (+0.01) | 26.87, 31265 (+0.06) | 6.79, 47 (0.0) | 7.03, 24 (-0.01) | 6.98, 11 (-0.04) | 23.21, 5 (0.0) | 32414 | 277張 | 11.95 | 11.95 | 12.2 | 11.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 2.72, 23053 (0.0) | 26.81, 31181 (-0.04) | 6.79, 47 (+0.13) | 7.04, 24 (-0.01) | 7.02, 11 (-0.02) | 23.21, 5 (0.0) | 32332 | 226張 | 11.9 | 11.85 | 12.1 | 11.85 |
| 2022-07-15 | 2.72, 23013 (+0.01) | 26.85, 31145 (+0.05) | 6.66, 46 (-0.1) | 7.05, 24 (0.0) | 7.04, 11 (-0.04) | 23.21, 5 (0.0) | 32297 | 418張 | 12.0 | 11.9 | 12.2 | 11.5 |
| 2022-07-08 | 2.71, 22970 (0.0) | 26.8, 31089 (-0.03) | 6.76, 47 (+0.17) | 7.05, 24 (+0.02) | 7.08, 11 (+0.03) | 23.21, 5 (0.0) | 32240 | 331張 | 11.95 | 12.1 | 12.25 | 11.65 |
| 2022-07-01 | 2.71, 22941 (+0.01) | 26.83, 31069 (-0.04) | 6.59, 46 (+0.1) | 7.03, 24 (+0.01) | 7.05, 11 (+0.04) | 23.21, 5 (0.0) | 32220 | 410張 | 11.75 | 12.3 | 12.5 | 11.75 |
| 2022-06-24 | 2.7, 22889 (+0.01) | 26.87, 31020 (-0.14) | 6.49, 45 (-0.11) | 7.02, 24 (0.0) | 7.01, 11 (+0.09) | 23.21, 5 (0.0) | 32166 | 499張 | 12.3 | 13.0 | 13.0 | 11.9 |
| 2022-06-17 | 2.69, 22827 (+0.01) | 27.01, 30986 (-0.04) | 6.6, 45 (+0.22) | 7.02, 24 (-0.26) | 6.92, 11 (-0.01) | 23.21, 5 (0.0) | 32132 | 1008張 | 13.05 | 13.3 | 13.9 | 12.95 |
| 2022-06-10 | 2.68, 22731 (0.0) | 27.05, 30906 (+0.05) | 6.38, 44 (+0.07) | 7.28, 25 (0.0) | 6.93, 11 (+0.01) | 23.21, 5 (0.0) | 32049 | 411張 | 13.15 | 13.0 | 13.35 | 12.95 |
| 2022-06-02 | 2.68, 22668 (0.0) | 27.0, 30849 (-0.01) | 6.31, 44 (+0.02) | 7.28, 25 (-0.02) | 6.92, 11 (0.0) | 23.21, 5 (0.0) | 32001 | 500張 | 12.95 | 12.85 | 13.1 | 12.85 |
| 2022-05-27 | 2.68, 22612 (+0.01) | 27.01, 30788 (+0.1) | 6.29, 44 (+0.04) | 7.3, 25 (-0.23) | 6.92, 11 (+0.01) | 23.21, 5 (0.0) | 31938 | 756張 | 12.85 | 13.0 | 13.25 | 12.75 |
| 2022-05-20 | 2.67, 22557 (-0.1) | 26.91, 30695 (-1.02) | 6.25, 44 (-0.24) | 7.53, 26 (-0.27) | 6.91, 11 (-0.26) | 23.21, 5 (+2.88) | 31840 | 667張 | 13.15 | 12.05 | 13.2 | 11.9 |
| 2022-05-13 | 2.77, 22570 (+0.01) | 27.93, 30709 (-0.03) | 6.49, 44 (0.0) | 7.8, 26 (0.0) | 7.17, 11 (+0.08) | 20.33, 5 (0.0) | 31854 | 328張 | 12.0 | 12.5 | 12.5 | 11.95 |
| 2022-05-06 | 2.76, 22555 (+0.02) | 27.96, 30707 (+0.13) | 6.49, 44 (-0.18) | 7.8, 26 (0.0) | 7.09, 11 (-0.03) | 20.33, 5 (0.0) | 31853 | 151張 | 12.5 | 12.65 | 12.7 | 12.45 |
| 2022-04-29 | 2.74, 22518 (+0.02) | 27.83, 30647 (+0.03) | 6.67, 45 (-0.13) | 7.8, 26 (+0.23) | 7.12, 11 (+0.03) | 20.33, 5 (0.0) | 31794 | 735張 | 12.7 | 12.9 | 12.95 | 12.45 |
| 2022-04-22 | 2.72, 22445 (+0.01) | 27.8, 30581 (+0.05) | 6.8, 46 (+0.27) | 7.57, 25 (-0.25) | 7.09, 11 (+0.02) | 20.33, 5 (0.0) | 31727 | 323張 | 12.9 | 12.75 | 12.95 | 12.6 |
| 2022-04-15 | 2.71, 22046 (0.0) | 27.75, 30172 (+0.03) | 6.53, 44 (0.0) | 7.82, 26 (-0.01) | 7.07, 11 (-0.08) | 20.33, 6 (0.0) | 31318 | 457張 | 12.75 | 12.8 | 13.15 | 12.6 |
| 2022-04-08 | 2.71, 21766 (+0.01) | 27.72, 29874 (+0.03) | 6.53, 44 (+0.19) | 7.83, 26 (-0.37) | 7.15, 11 (+0.18) | 20.33, 6 (0.0) | 31023 | 482張 | 12.7 | 13.0 | 13.0 | 12.5 |
| 2022-04-01 | 2.7, 21633 (+0.02) | 27.69, 29733 (+0.01) | 6.34, 43 (+0.11) | 8.2, 27 (-0.02) | 6.97, 11 (-0.14) | 20.33, 6 (-0.01) | 30884 | 688張 | 12.95 | 12.75 | 13.65 | 12.65 |
| 2022-03-25 | 2.68, 21315 (0.0) | 27.68, 29408 (+0.09) | 6.23, 43 (-0.12) | 8.22, 27 (+0.01) | 7.11, 11 (-0.02) | 20.34, 6 (0.0) | 30559 | 656張 | 12.9 | 12.95 | 12.95 | 12.7 |
| 2022-03-18 | 2.68, 21100 (+0.03) | 27.59, 29174 (+0.13) | 6.35, 44 (-0.14) | 8.21, 27 (0.0) | 7.13, 11 (0.0) | 20.34, 6 (0.0) | 30323 | 485張 | 12.9 | 12.85 | 13.1 | 12.5 |
