股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	15.18 (+0.06)	0.75 (0.0)	0.11 (0.0)	66	14.47	0	0.0	2	0.44	456	107.0	105.5	108.0	105.5
2024-12-19	15.12 (-0.05)	0.75 (0.0)	0.11 (0.0)	-53	12.21	0	0.0	1	0.23	434	106.0	105.0	106.5	104.0
2024-12-18	15.17 (+0.45)	0.75 (0.0)	0.11 (0.0)	168	26.97	0	0.0	0	0.0	623	107.0	104.0	107.5	103.0
2024-12-17	14.72 (+0.18)	0.75 (-0.02)	0.11 (0.0)	184	21.4	-12	1.4	-4	0.47	860	103.5	106.0	106.5	102.5
2024-12-16	14.54 (+0.24)	0.77 (0.0)	0.11 (-0.01)	248	22.71	0	0.0	-8	0.73	1092	105.0	110.0	110.5	105.0
2024-12-13	14.3 (+0.1)	0.77 (0.0)	0.12 (0.0)	100	19.76	-3	0.59	0	0.0	506	108.5	108.5	110.0	107.5
2024-12-12	14.2 (-0.02)	0.77 (0.0)	0.12 (-0.01)	-28	2.9	0	0.0	-12	1.24	964	109.0	113.0	113.0	109.0
2024-12-11	14.22 (+0.27)	0.77 (+0.02)	0.13 (0.0)	280	31.28	22	2.46	-1	0.11	895	110.5	107.5	110.5	107.0
2024-12-10	13.95 (+0.3)	0.75 (-0.03)	0.13 (0.0)	307	35.78	-32	3.73	3	0.35	858	107.5	107.5	109.0	106.5
2024-12-09	13.65 (-0.34)	0.78 (-0.03)	0.13 (0.0)	-355	10.14	-36	1.03	1	0.03	3501	107.5	112.5	115.0	107.5
2024-12-06	13.99 (+0.17)	0.81 (+0.08)	0.13 (+0.03)	53	1.76	82	2.72	31	1.03	3015	112.5	108.5	113.0	107.5
2024-12-05	13.82 (+0.48)	0.73 (-0.04)	0.1 (0.0)	493	39.31	-40	3.19	2	0.16	1254	108.0	107.5	109.0	106.5
2024-12-04	13.34 (+0.13)	0.77 (-0.01)	0.1 (0.0)	83	8.0	-9	0.87	0	0.0	1037	106.5	109.0	109.0	105.0
2024-12-03	13.21 (+0.25)	0.78 (0.0)	0.1 (+0.01)	260	23.32	0	0.0	4	0.36	1115	107.5	107.0	110.0	107.0
2024-12-02	12.96 (+0.16)	0.78 (0.0)	0.09 (+0.01)	136	18.58	0	0.0	19	2.6	732	106.0	107.0	107.0	104.5
2024-11-29	12.8 (+0.1)	0.78 (0.0)	0.08 (0.0)	102	8.54	0	0.0	-1	0.08	1194	105.5	106.5	107.0	104.5
2024-11-28	12.7 (+0.05)	0.78 (0.0)	0.08 (+0.01)	84	5.74	0	0.0	2	0.14	1463	106.5	107.5	108.5	104.0
2024-11-27	12.65 (+0.91)	0.78 (-0.01)	0.07 (-0.01)	925	54.25	-4	0.23	-8	0.47	1705	105.0	109.0	109.5	104.5
2024-11-26	11.74 (+0.05)	0.79 (0.0)	0.08 (0.0)	53	4.46	0	0.0	-1	0.08	1188	108.5	110.0	110.5	107.5
2024-11-25	11.69 (+0.28)	0.79 (0.0)	0.08 (-0.02)	273	14.63	-6	0.32	-15	0.8	1866	109.5	110.0	110.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	11.41 (-0.15)	0.79 (0.0)	0.1 (-0.03)	-143	2.48	0	0.0	-30	0.52	5777	110.0	113.0	115.5	108.5
2024-11-21	11.56 (+0.17)	0.79 (0.0)	0.13 (+0.02)	80	2.31	0	0.0	12	0.35	3467	110.0	109.0	111.5	108.0
2024-11-20	11.39 (+0.79)	0.79 (+0.1)	0.11 (+0.01)	806	9.95	99	1.22	19	0.23	8101	108.0	106.5	113.0	106.0
2024-11-19	10.6 (+0.38)	0.69 (0.0)	0.1 (+0.01)	437	24.61	0	0.0	2	0.11	1776	105.5	102.5	105.5	102.0
2024-11-18	10.22 (+0.04)	0.69 (0.0)	0.09 (-0.04)	54	0.95	0	0.0	-41	0.72	5688	101.5	108.0	110.0	101.5
2024-11-15	10.18 (+0.59)	0.69 (+0.15)	0.13 (+0.07)	602	12.77	153	3.24	75	1.59	4716	108.0	101.0	110.0	100.5
2024-11-14	9.59 (+0.06)	0.54 (0.0)	0.06 (0.0)	145	32.08	0	0.0	-1	0.22	452	100.0	99.6	101.0	99.4
2024-11-13	9.53 (+0.11)	0.54 (0.0)	0.06 (0.0)	135	32.85	0	0.0	0	0.0	411	99.3	99.4	101.0	99.2
2024-11-12	9.42 (+0.18)	0.54 (0.0)	0.06 (-0.03)	181	37.4	0	0.0	-26	5.37	484	99.4	99.8	99.8	98.0
2024-11-11	9.24 (+0.19)	0.54 (0.0)	0.09 (0.0)	193	41.87	0	0.0	0	0.0	461	99.8	100.0	101.0	99.5
2024-11-08	9.05 (+0.04)	0.54 (-0.01)	0.09 (+0.02)	71	14.82	-8	1.67	20	4.18	479	100.5	103.0	103.0	100.0
2024-11-07	9.01 (+0.07)	0.55 (0.0)	0.07 (0.0)	108	19.49	0	0.0	-1	0.18	554	101.5	101.5	102.0	100.0
2024-11-06	8.94 (+0.33)	0.55 (0.0)	0.07 (0.0)	347	51.1	0	0.0	-3	0.44	679	101.5	101.0	102.0	100.0
2024-11-05	8.61 (+0.15)	0.55 (0.0)	0.07 (0.0)	134	35.64	0	0.0	-1	0.27	376	100.0	100.0	100.5	99.1
2024-11-04	8.46 (-0.02)	0.55 (0.0)	0.07 (-0.01)	10	1.3	0	0.0	-3	0.39	768	100.0	101.5	102.0	98.9
2024-11-01	8.48 (+0.12)	0.55 (0.0)	0.08 (0.0)	156	22.07	0	0.0	-1	0.14	707	100.0	98.8	100.5	98.1
2024-10-30	8.36 (+0.32)	0.55 (0.0)	0.08 (+0.01)	330	36.63	0	0.0	6	0.67	901	99.4	99.2	100.5	99.0
2024-10-29	8.04 (+0.08)	0.55 (0.0)	0.07 (0.0)	125	12.97	0	0.0	-3	0.31	964	98.6	100.5	100.5	97.3
2024-10-28	7.96 (+0.15)	0.55 (0.0)	0.07 (0.0)	107	7.8	-2	0.15	6	0.44	1372	99.3	98.5	101.5	98.5
2024-10-25	7.81 (-0.04)	0.55 (0.0)	0.07 (0.0)	58	22.92	0	0.0	0	0.0	253	97.8	97.7	98.1	97.0
2024-10-24	7.85 (+0.16)	0.55 (-0.01)	0.07 (+0.01)	163	39.18	-10	2.4	11	2.64	416	97.5	97.8	98.3	96.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	7.69 (+0.14)	0.56 (-0.02)	0.06 (0.0)	188	51.65	-19	5.22	-2	0.55	364	97.7	98.1	98.3	97.3
2024-10-22	7.55 (-0.02)	0.58 (0.0)	0.06 (0.0)	16	6.35	0	0.0	-1	0.4	252	98.1	98.6	98.9	97.9
2024-10-21	7.57 (+0.07)	0.58 (-0.02)	0.06 (0.0)	152	35.02	0	0.0	-2	0.46	434	98.2	98.0	98.5	97.2
2024-10-18	7.5 (+0.14)	0.6 (0.0)	0.06 (-0.01)	142	27.57	0	0.0	-6	1.17	515	97.2	97.8	98.7	96.8
2024-10-17	7.36 (+0.05)	0.6 (0.0)	0.07 (0.0)	124	31.88	0	0.0	-1	0.26	389	97.1	97.7	97.7	96.5
2024-10-16	7.31 (+0.02)	0.6 (0.0)	0.07 (0.0)	77	17.62	0	0.0	-1	0.23	437	96.8	95.9	97.6	95.6
2024-10-15	7.29 (+0.08)	0.6 (0.0)	0.07 (0.0)	122	18.26	0	0.0	0	0.0	668	96.6	96.7	97.8	96.4
2024-10-14	7.21 (+0.22)	0.6 (0.0)	0.07 (+0.02)	245	37.12	0	0.0	22	3.33	660	96.4	94.8	96.7	94.7
2024-10-11	6.99 (+0.15)	0.6 (0.0)	0.05 (0.0)	180	29.85	0	0.0	0	0.0	603	94.8	94.3	96.7	93.9
2024-10-09	6.84 (-0.12)	0.6 (0.0)	0.05 (+0.01)	-87	5.25	0	0.0	3	0.18	1658	93.9	96.9	97.8	93.9
2024-10-08	6.96 (+0.12)	0.6 (0.0)	0.04 (0.0)	113	19.09	0	0.0	0	0.0	592	92.9	92.4	93.7	91.9
2024-10-07	6.84 (0.0)	0.6 (0.0)	0.04 (0.0)	16	4.38	0	0.0	1	0.27	365	92.4	91.7	92.4	91.3
2024-10-04	6.84 (+0.23)	0.6 (0.0)	0.04 (-0.01)	243	39.97	0	0.0	-2	0.33	608	91.7	89.5	91.8	89.2
2024-10-01	6.61 (0.0)	0.6 (0.0)	0.05 (0.0)	10	7.94	0	0.0	0	0.0	126	89.0	88.9	89.5	88.3
2024-09-30	6.61 (-0.02)	0.6 (0.0)	0.05 (0.0)	8	3.48	-4	1.74	-2	0.87	230	88.5	90.0	90.0	88.5
2024-09-27	6.63 (-0.02)	0.6 (-0.02)	0.05 (0.0)	23	13.14	-19	10.86	0	0.0	175	89.8	89.9	90.5	89.8
2024-09-26	6.65 (-0.03)	0.62 (-0.02)	0.05 (0.0)	28	18.3	-14	9.15	0	0.0	153	89.6	89.9	90.3	89.6
2024-09-25	6.68 (+0.03)	0.64 (0.0)	0.05 (0.0)	34	20.86	0	0.0	0	0.0	163	90.2	90.4	90.5	89.7
2024-09-24	6.65 (+0.03)	0.64 (0.0)	0.05 (0.0)	56	25.45	0	0.0	-2	0.91	220	89.5	89.9	90.3	89.1
2024-09-23	6.62 (-0.03)	0.64 (0.0)	0.05 (0.0)	39	33.33	0	0.0	-1	0.85	117	89.5	89.7	89.7	88.8
2024-09-20	6.65 (+0.02)	0.64 (0.0)	0.05 (0.0)	15	7.81	0	0.0	0	0.0	192	88.8	89.3	89.8	88.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	6.63 (+0.09)	0.64 (0.0)	0.05 (0.0)	76	38.0	0	0.0	0	0.0	200	89.1	87.9	89.3	87.9
2024-09-18	6.54 (-0.06)	0.64 (0.0)	0.05 (0.0)	-67	24.91	0	0.0	-1	0.37	269	87.8	88.2	89.2	87.7
2024-09-16	6.6 (+0.01)	0.64 (0.0)	0.05 (0.0)	9	9.89	0	0.0	-1	1.1	91	88.2	88.0	88.4	87.7
2024-09-13	6.59 (-0.03)	0.64 (0.0)	0.05 (0.0)	-12	9.52	0	0.0	0	0.0	126	88.0	87.7	88.2	87.2
2024-09-12	6.62 (+0.03)	0.64 (0.0)	0.05 (0.0)	53	18.79	0	0.0	-1	0.35	282	87.4	87.2	87.8	86.8
2024-09-11	6.59 (+0.02)	0.64 (0.0)	0.05 (0.0)	20	13.99	0	0.0	-1	0.7	143	86.3	86.5	87.0	86.3
2024-09-10	6.57 (+0.06)	0.64 (0.0)	0.05 (0.0)	12	4.4	0	0.0	1	0.37	273	86.5	88.5	89.2	86.3
2024-09-09	6.51 (+0.1)	0.64 (0.0)	0.05 (0.0)	89	44.95	0	0.0	0	0.0	198	88.4	86.7	88.4	86.1
2024-09-06	6.41 (0.0)	0.64 (0.0)	0.05 (0.0)	-12	7.84	0	0.0	-1	0.65	153	87.8	87.3	88.6	87.3
2024-09-05	6.41 (-0.13)	0.64 (0.0)	0.05 (0.0)	-176	39.82	0	0.0	1	0.23	442	88.0	91.5	91.5	87.6
2024-09-04	6.54 (-0.1)	0.64 (+0.23)	0.05 (-0.01)	-181	22.77	235	29.56	-4	0.5	795	90.0	89.5	91.1	86.7
2024-09-03	6.64 (-0.09)	0.41 (+0.13)	0.06 (0.0)	-90	29.32	127	41.37	-3	0.98	307	91.8	92.4	92.7	91.5
2024-09-02	6.73 (-0.03)	0.28 (+0.14)	0.06 (0.0)	-35	4.53	150	19.4	3	0.39	773	92.1	91.9	92.8	90.0
2024-08-30	6.76 (+0.09)	0.14 (+0.12)	0.06 (+0.01)	145	31.87	123	27.03	3	0.66	455	90.2	89.5	90.2	88.4
2024-08-29	6.67 (+0.02)	0.02 (0.0)	0.05 (0.0)	81	41.54	0	0.0	0	0.0	195	88.4	88.4	88.5	87.7
2024-08-28	6.65 (-0.06)	0.02 (0.0)	0.05 (0.0)	-8	3.76	0	0.0	0	0.0	213	88.5	89.0	89.7	88.4
2024-08-27	6.71 (+0.06)	0.02 (0.0)	0.05 (0.0)	66	45.83	0	0.0	0	0.0	144	88.8	88.4	88.8	88.0
2024-08-26	6.65 (+0.05)	0.02 (0.0)	0.05 (0.0)	43	19.28	0	0.0	-1	0.45	223	88.1	88.5	89.4	88.1
2024-08-23	6.6 (+0.02)	0.02 (0.0)	0.05 (0.0)	21	13.55	0	0.0	1	0.65	155	87.6	86.9	87.7	86.2
2024-08-22	6.58 (-0.08)	0.02 (0.0)	0.05 (0.0)	4	2.48	0	0.0	0	0.0	161	87.3	87.6	87.8	87.2
2024-08-21	6.66 (-0.03)	0.02 (0.0)	0.05 (0.0)	-26	10.48	0	0.0	0	0.0	248	87.3	87.5	88.5	86.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	6.69 (0.0)	0.02 (0.0)	0.05 (0.0)	11	2.95	0	0.0	-1	0.27	373	88.0	87.2	89.2	87.2
2024-08-19	6.69 (+0.04)	0.02 (0.0)	0.05 (0.0)	41	12.65	0	0.0	0	0.0	324	87.2	86.0	87.3	86.0
2024-08-16	6.65 (+0.06)	0.02 (0.0)	0.05 (0.0)	50	15.15	0	0.0	0	0.0	330	85.4	85.7	85.7	84.7
2024-08-15	6.59 (+0.02)	0.02 (0.0)	0.05 (0.0)	18	9.63	0	0.0	0	0.0	187	84.7	84.8	85.0	84.0
2024-08-14	6.57 (+0.01)	0.02 (0.0)	0.05 (0.0)	-2	1.05	0	0.0	0	0.0	191	84.7	84.9	85.2	84.3
2024-08-13	6.56 (+0.02)	0.02 (0.0)	0.05 (-0.01)	7	3.78	0	0.0	-1	0.54	185	84.2	84.2	84.5	83.5
2024-08-12	6.54 (+0.06)	0.02 (0.0)	0.06 (0.0)	57	15.41	0	0.0	0	0.0	370	83.8	84.0	85.0	83.5
2024-08-09	6.48 (-0.07)	0.02 (0.0)	0.06 (+0.01)	-60	12.3	0	0.0	1	0.2	488	84.0	84.7	84.7	83.9
2024-08-08	6.55 (-0.11)	0.02 (0.0)	0.05 (0.0)	-98	23.5	0	0.0	2	0.48	417	82.0	82.1	82.7	80.5
2024-08-07	6.66 (+0.15)	0.02 (0.0)	0.05 (0.0)	131	19.67	0	0.0	0	0.0	666	81.9	80.0	82.6	79.1
2024-08-06	6.51 (+0.13)	0.02 (0.0)	0.05 (-0.06)	-109	12.47	0	0.0	-60	6.86	874	78.2	79.3	80.2	75.0
2024-08-05	6.38 (-0.08)	0.02 (0.0)	0.11 (-0.08)	-241	14.28	0	0.0	-74	4.38	1688	79.1	85.2	85.2	79.1
2024-08-02	6.46 (-0.2)	0.02 (0.0)	0.19 (-0.02)	-94	12.74	0	0.0	-25	3.39	738	87.8	89.8	90.5	87.8
2024-08-01	6.66 (0.0)	0.02 (0.0)	0.21 (-0.01)	39	5.95	0	0.0	-8	1.22	656	90.8	91.3	91.4	90.1
2024-07-31	6.66 (+0.09)	0.02 (0.0)	0.22 (+0.14)	60	2.28	0	0.0	141	5.36	2631	93.5	91.2	93.8	91.2
2024-07-30	6.57 (+0.09)	0.02 (0.0)	0.08 (0.0)	70	12.66	0	0.0	-4	0.72	553	92.2	91.8	92.2	90.4
2024-07-29	6.48 (-0.41)	0.02 (0.0)	0.08 (-0.02)	-559	55.9	0	0.0	-12	1.2	1000	91.8	95.3	95.8	91.8
2024-07-26	6.89 (+0.04)	0.02 (0.0)	0.1 (0.0)	52	10.68	0	0.0	-4	0.82	487	95.3	93.7	95.8	93.6
2024-07-23	6.85 (-0.14)	0.02 (0.0)	0.1 (0.0)	-72	23.23	0	0.0	-3	0.97	310	96.5	97.1	97.9	96.0
2024-07-22	6.99 (+0.15)	0.02 (0.0)	0.1 (-0.02)	-32	3.95	0	0.0	-21	2.59	811	95.6	98.1	98.4	95.5
2024-07-19	6.84 (-0.2)	0.02 (0.0)	0.12 (0.0)	-210	31.82	0	0.0	0	0.0	660	98.1	99.6	100.5	98.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	7.04 (-0.29)	0.02 (0.0)	0.12 (-0.03)	-235	33.38	0	0.0	-32	4.55	704	99.8	98.7	99.8	98.0
2024-07-17	7.33 (-0.15)	0.02 (0.0)	0.15 (0.0)	117	24.84	0	0.0	7	1.49	471	99.8	99.9	101.0	99.6
2024-07-16	7.48 (+0.1)	0.02 (0.0)	0.15 (0.0)	74	18.88	0	0.0	-1	0.26	392	99.7	99.4	100.0	99.3
2024-07-15	7.38 (-0.22)	0.02 (0.0)	0.15 (0.0)	-85	29.01	0	0.0	-3	1.02	293	99.2	99.9	99.9	98.9
2024-07-12	7.6 (+0.03)	0.02 (0.0)	0.15 (0.0)	35	7.9	0	0.0	-1	0.23	443	99.5	99.0	99.9	98.3
2024-07-11	7.57 (-0.11)	0.02 (0.0)	0.15 (-0.01)	-112	17.31	0	0.0	-6	0.93	647	99.4	101.0	101.0	99.2
2024-07-10	7.68 (+0.17)	0.02 (0.0)	0.16 (+0.01)	179	29.01	0	0.0	3	0.49	617	100.0	99.6	101.0	99.6
2024-07-09	7.51 (-0.01)	0.02 (0.0)	0.15 (-0.01)	-14	1.27	0	0.0	-5	0.45	1102	99.3	101.0	101.0	98.8
2024-07-08	7.52 (-0.17)	0.02 (0.0)	0.16 (-0.02)	-120	5.6	0	0.0	-18	0.84	2141	100.5	102.5	103.0	99.8
2024-07-05	7.69 (-0.06)	0.02 (0.0)	0.18 (0.0)	30	3.01	0	0.0	-6	0.6	997	104.5	106.0	106.0	103.5
2024-07-04	7.75 (+0.13)	0.02 (0.0)	0.18 (0.0)	146	8.5	0	0.0	8	0.47	1718	104.5	104.5	105.0	102.5
2024-07-03	7.62 (+0.31)	0.02 (0.0)	0.18 (+0.02)	317	19.76	0	0.0	12	0.75	1604	102.5	101.0	104.0	100.5
2024-07-02	7.31 (-0.2)	0.02 (0.0)	0.16 (-0.01)	-188	24.1	0	0.0	-2	0.26	780	100.0	101.0	101.5	99.3
2024-07-01	7.51 (-0.02)	0.02 (0.0)	0.17 (0.0)	-31	5.17	0	0.0	0	0.0	600	101.5	101.5	102.0	100.5
2024-06-28	7.53 (0.0)	0.02 (0.0)	0.17 (+0.01)	60	11.26	0	0.0	6	1.13	533	100.5	99.9	102.0	99.9
2024-06-27	7.53 (-0.04)	0.02 (0.0)	0.16 (0.0)	-38	4.61	0	0.0	-5	0.61	824	99.6	100.0	101.5	99.4
2024-06-26	7.57 (+0.3)	0.02 (0.0)	0.16 (-0.01)	322	15.86	0	0.0	-2	0.1	2030	100.0	98.6	102.0	98.6
2024-06-25	7.27 (+0.14)	0.02 (0.0)	0.17 (-0.03)	88	8.27	0	0.0	-36	3.38	1064	98.1	99.0	99.0	96.0
2024-06-24	7.13 (-0.27)	0.02 (0.0)	0.2 (-0.03)	-244	16.89	0	0.0	-33	2.28	1445	99.0	100.0	100.5	99.0
2024-06-21	7.4 (-0.26)	0.02 (0.0)	0.23 (-0.03)	-381	30.5	0	0.0	-22	1.76	1249	100.5	102.5	102.5	100.0
2024-06-20	7.66 (+0.26)	0.02 (-0.04)	0.26 (0.0)	291	22.56	-47	3.64	-8	0.62	1290	102.5	101.0	103.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	7.4 (-0.38)	0.06 (-0.06)	0.26 (-0.07)	-482	12.37	-63	1.62	-68	1.74	3897	101.5	104.5	106.0	101.0
2024-06-18	7.78 (-0.12)	0.12 (0.0)	0.33 (+0.01)	-123	3.55	0	0.0	11	0.32	3465	106.0	102.5	106.5	102.0
2024-06-17	7.9 (+0.08)	0.12 (0.0)	0.32 (+0.01)	100	9.75	0	0.0	11	1.07	1026	102.0	100.5	102.0	99.5
2024-06-14	7.82 (-0.01)	0.12 (0.0)	0.31 (-0.06)	-18	1.59	0	0.0	-66	5.83	1132	100.5	101.5	102.5	100.0
2024-06-13	7.83 (-0.11)	0.12 (0.0)	0.37 (+0.02)	-124	7.14	0	0.0	23	1.32	1736	101.5	100.5	102.5	100.0
2024-06-12	7.94 (-0.4)	0.12 (0.0)	0.35 (-0.08)	-418	24.85	0	0.0	-79	4.7	1682	99.8	100.5	101.0	99.1
2024-06-11	8.34 (+0.28)	0.12 (0.0)	0.43 (-0.07)	320	11.83	0	0.0	-77	2.85	2705	99.5	102.5	103.5	99.2
2024-06-07	8.06 (-1.13)	0.12 (+0.04)	0.5 (+0.04)	-1095	22.53	48	0.99	43	0.88	4861	104.0	104.5	107.0	103.0
2024-06-06	9.19 (+0.73)	0.08 (+0.06)	0.46 (-0.05)	582	9.03	62	0.96	-54	0.84	6448	101.5	106.0	106.0	100.5
2024-06-05	8.46 (-2.1)	0.02 (0.0)	0.51 (+0.04)	-2180	14.45	0	0.0	50	0.33	15088	106.0	119.5	119.5	106.0
2024-06-04	10.56 (+0.83)	0.02 (0.0)	0.47 (-0.03)	850	8.57	0	0.0	-33	0.33	9916	117.5	112.0	117.5	111.0
2024-06-03	9.73 (+0.41)	0.02 (0.0)	0.5 (+0.23)	495	5.26	0	0.0	229	2.43	9415	107.0	107.0	107.0	103.0
2024-05-31	9.32 (+0.06)	0.02 (0.0)	0.27 (-0.02)	278	13.44	0	0.0	-20	0.97	2069	97.4	97.8	99.5	96.9
2024-05-30	9.26 (+0.25)	0.02 (0.0)	0.29 (-0.02)	400	10.19	0	0.0	-18	0.46	3925	96.8	99.9	101.5	96.1
2024-05-29	9.01 (+0.57)	0.02 (0.0)	0.31 (+0.12)	657	7.4	0	0.0	120	1.35	8883	99.9	99.0	104.5	97.0
2024-05-28	8.44 (+0.15)	0.02 (0.0)	0.19 (+0.04)	161	3.37	0	0.0	41	0.86	4781	97.0	96.8	99.0	95.3
2024-05-27	8.29 (+1.07)	0.02 (0.0)	0.15 (-0.02)	1123	29.5	0	0.0	-19	0.5	3807	94.6	91.2	95.4	91.0
2024-05-24	7.22 (-0.03)	0.02 (0.0)	0.17 (-0.01)	-21	3.25	0	0.0	-10	1.55	647	90.3	89.6	90.6	89.2
2024-05-23	7.25 (+0.33)	0.02 (0.0)	0.18 (0.0)	300	24.61	0	0.0	0	0.0	1219	89.6	89.3	90.4	89.0
2024-05-22	6.92 (+0.11)	0.02 (0.0)	0.18 (0.0)	104	23.11	0	0.0	-1	0.22	450	89.0	88.5	89.8	88.5
2024-05-21	6.81 (+0.07)	0.02 (0.0)	0.18 (0.0)	54	9.93	0	0.0	-2	0.37	544	88.5	88.5	89.1	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	6.74 (+0.03)	0.02 (0.0)	0.18 (0.0)	36	12.12	0	0.0	0	0.0	297	88.2	87.7	88.6	87.3
2024-05-17	6.71 (-0.08)	0.02 (0.0)	0.18 (0.0)	-89	28.9	0	0.0	0	0.0	308	87.6	87.8	88.0	87.2
2024-05-16	6.79 (+0.03)	0.02 (0.0)	0.18 (0.0)	5	1.0	0	0.0	2	0.4	498	87.8	88.0	88.8	87.6
2024-05-15	6.76 (+0.12)	0.02 (0.0)	0.18 (0.0)	101	25.63	0	0.0	0	0.0	394	87.3	87.5	88.3	87.2
2024-05-14	6.64 (+0.08)	0.02 (0.0)	0.18 (0.0)	93	39.08	0	0.0	0	0.0	238	87.5	87.0	87.8	86.7
2024-05-13	6.56 (+0.05)	0.02 (0.0)	0.18 (0.0)	73	34.27	0	0.0	0	0.0	213	86.6	86.5	86.9	86.2
2024-05-10	6.51 (+0.04)	0.02 (0.0)	0.18 (0.0)	80	34.63	0	0.0	0	0.0	231	86.5	86.3	86.5	85.6
2024-05-09	6.47 (+0.03)	0.02 (0.0)	0.18 (0.0)	34	9.47	0	0.0	-1	0.28	359	85.8	87.7	87.7	85.5
2024-05-08	6.44 (+0.17)	0.02 (0.0)	0.18 (0.0)	199	63.58	0	0.0	0	0.0	313	87.2	86.9	87.5	86.8
2024-05-07	6.27 (-0.13)	0.02 (0.0)	0.18 (0.0)	-9	2.35	0	0.0	0	0.0	383	86.9	88.1	88.2	86.5
2024-05-06	6.4 (+0.04)	0.02 (0.0)	0.18 (0.0)	1	0.22	0	0.0	0	0.0	463	88.1	88.5	89.2	88.0
2024-05-03	6.36 (+0.02)	0.02 (0.0)	0.18 (0.0)	-30	4.46	0	0.0	1	0.15	672	87.7	87.9	88.6	87.3
2024-05-02	6.34 (+0.1)	0.02 (0.0)	0.18 (0.0)	45	9.05	0	0.0	0	0.0	497	87.5	85.8	87.8	85.6
2024-04-30	6.24 (+0.05)	0.02 (0.0)	0.18 (0.0)	16	5.9	0	0.0	0	0.0	271	85.8	85.9	86.3	85.2
2024-04-29	6.19 (+0.03)	0.02 (0.0)	0.18 (0.0)	-4	0.92	0	0.0	-1	0.23	437	86.0	85.4	86.8	85.3
2024-04-26	6.16 (-0.05)	0.02 (0.0)	0.18 (0.0)	-140	31.04	0	0.0	0	0.0	451	84.6	85.3	86.0	84.5
2024-04-25	6.21 (0.0)	0.02 (0.0)	0.18 (0.0)	-26	11.87	0	0.0	0	0.0	219	84.1	83.9	84.5	83.7
2024-04-24	6.21 (-0.13)	0.02 (0.0)	0.18 (0.0)	-150	43.48	0	0.0	0	0.0	345	84.1	83.5	84.2	83.5
2024-04-23	6.34 (+0.04)	0.02 (0.0)	0.18 (0.0)	-39	10.26	0	0.0	1	0.26	380	83.1	83.2	83.8	82.6
2024-04-22	6.3 (-0.07)	0.02 (0.0)	0.18 (-0.01)	-93	25.98	0	0.0	-3	0.84	358	83.0	83.9	84.9	82.8
2024-04-19	6.37 (-0.18)	0.02 (0.0)	0.19 (-0.01)	-208	26.6	0	0.0	-13	1.66	782	83.7	85.4	85.4	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	6.55 (-0.02)	0.02 (0.0)	0.2 (0.0)	-50	16.34	0	0.0	-2	0.65	306	85.5	84.8	85.9	84.4
2024-04-17	6.57 (-0.06)	0.02 (0.0)	0.2 (0.0)	-120	24.59	0	0.0	3	0.61	488	85.1	84.3	85.7	84.3
2024-04-16	6.63 (-0.11)	0.02 (0.0)	0.2 (-0.01)	-203	13.98	0	0.0	-15	1.03	1452	84.2	86.8	86.8	83.6
2024-04-15	6.74 (-0.06)	0.02 (0.0)	0.21 (-0.07)	-77	10.95	0	0.0	-71	10.1	703	87.4	88.3	88.4	87.3
2024-04-12	6.8 (+0.01)	0.02 (0.0)	0.28 (+0.05)	-12	3.02	0	0.0	50	12.56	398	88.9	88.9	89.6	88.7
2024-04-11	6.79 (-0.17)	0.02 (0.0)	0.23 (0.0)	-249	30.82	0	0.0	-1	0.12	808	88.9	90.3	90.3	88.8
2024-04-10	6.96 (+0.01)	0.02 (0.0)	0.23 (0.0)	-13	2.21	0	0.0	0	0.0	587	90.3	90.3	91.0	90.1
2024-04-09	6.95 (-0.49)	0.02 (0.0)	0.23 (0.0)	-646	44.16	0	0.0	-2	0.14	1463	90.3	91.2	91.2	89.8
2024-04-08	7.44 (+0.34)	0.02 (0.0)	0.23 (0.0)	336	18.92	0	0.0	6	0.34	1776	92.5	90.6	93.6	90.6
2024-04-03	7.1 (-0.11)	0.02 (0.0)	0.23 (-0.04)	-161	21.16	0	0.0	-43	5.65	761	89.8	91.0	91.0	89.5
2024-04-02	7.21 (+0.02)	0.02 (0.0)	0.27 (+0.04)	-5	0.89	0	0.0	40	7.1	563	91.3	91.5	91.5	90.2
2024-04-01	7.19 (0.0)	0.02 (0.0)	0.23 (-0.01)	-8	1.27	0	0.0	-3	0.48	630	90.9	92.0	92.3	90.7
2024-03-29	7.19 (+0.04)	0.02 (0.0)	0.24 (0.0)	47	7.53	0	0.0	-1	0.16	624	91.8	92.0	92.8	91.3
2024-03-28	7.15 (+0.17)	0.02 (0.0)	0.24 (+0.02)	176	21.13	0	0.0	13	1.56	833	91.1	90.9	92.8	90.9
2024-03-27	6.98 (-0.11)	0.02 (0.0)	0.22 (0.0)	44	6.39	0	0.0	0	0.0	689	91.0	92.0	92.0	90.0
2024-03-26	7.09 (-0.02)	0.02 (0.0)	0.22 (-0.02)	-117	8.93	0	0.0	-20	1.53	1310	91.0	93.5	94.2	90.4
2024-03-25	7.11 (+0.02)	0.02 (0.0)	0.24 (+0.01)	16	1.67	0	0.0	8	0.84	957	93.0	92.1	93.2	91.6
2024-03-22	7.09 (-0.29)	0.02 (0.0)	0.23 (-0.04)	-65	5.41	0	0.0	-31	2.58	1202	91.9	93.2	94.0	91.8
2024-03-21	7.38 (+0.01)	0.02 (0.0)	0.27 (+0.01)	75	1.68	0	0.0	7	0.16	4467	93.1	93.6	95.8	92.5
2024-03-20	7.37 (-0.02)	0.02 (0.0)	0.26 (+0.05)	20	1.08	0	0.0	51	2.74	1860	91.2	92.4	92.8	91.2
2024-03-19	7.39 (+0.55)	0.02 (0.0)	0.21 (0.0)	553	34.43	0	0.0	0	0.0	1606	90.9	90.3	91.4	89.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	6.84 (+0.03)	0.02 (0.0)	0.21 (+0.01)	23	4.08	0	0.0	3	0.53	564	89.2	88.3	89.6	88.1
2024-03-15	6.81 (-0.11)	0.02 (0.0)	0.2 (+0.01)	-122	23.87	0	0.0	18	3.52	511	88.0	88.8	88.9	87.3
2024-03-14	6.92 (-0.05)	0.02 (0.0)	0.19 (+0.01)	-31	5.19	0	0.0	2	0.34	597	88.7	89.3	89.4	88.1
2024-03-13	6.97 (-0.25)	0.02 (0.0)	0.18 (-0.04)	-256	8.53	0	0.0	-37	1.23	3000	89.3	91.2	92.5	89.1
2024-03-12	7.22 (+0.2)	0.02 (0.0)	0.22 (0.0)	184	27.92	0	0.0	0	0.0	659	88.7	87.2	89.1	87.0
2024-03-11	7.02 (0.0)	0.02 (0.0)	0.22 (0.0)	1	0.29	0	0.0	1	0.29	343	86.6	86.2	87.2	86.1
2024-03-08	7.02 (-0.08)	0.02 (0.0)	0.22 (0.0)	-104	12.16	0	0.0	0	0.0	855	86.3	87.9	88.4	85.9
2024-03-07	7.1 (-0.01)	0.02 (0.0)	0.22 (0.0)	-66	4.6	0	0.0	-1	0.07	1435	87.5	90.0	90.2	87.5
2024-03-06	7.11 (0.0)	0.02 (0.0)	0.22 (0.0)	-26	2.8	0	0.0	0	0.0	930	89.7	89.8	89.9	89.1
2024-03-05	7.11 (-0.72)	0.02 (0.0)	0.22 (0.0)	-724	13.45	0	0.0	0	0.0	5383	90.1	91.5	93.6	90.0
2024-03-04	7.83 (0.0)	0.02 (0.0)	0.22 (+0.03)	-43	2.1	0	0.0	30	1.46	2052	90.0	87.8	90.3	86.7
2024-03-01	7.83 (+0.1)	0.02 (0.0)	0.19 (0.0)	79	10.33	0	0.0	0	0.0	765	87.0	86.5	87.9	86.5
2024-02-29	7.73 (+0.02)	0.02 (0.0)	0.19 (+0.07)	-8	1.25	0	0.0	73	11.37	642	86.0	85.1	86.9	84.5
2024-02-27	7.71 (-0.09)	0.02 (0.0)	0.12 (-0.05)	-112	16.54	0	0.0	-52	7.68	677	85.1	86.9	86.9	84.6
2024-02-26	7.8 (-0.13)	0.02 (0.0)	0.17 (0.0)	-191	22.71	0	0.0	-2	0.24	841	86.4	86.3	87.3	86.3
2024-02-23	7.93 (-0.04)	0.02 (0.0)	0.17 (+0.03)	-50	4.06	0	0.0	30	2.44	1232	85.7	84.5	86.5	84.5
2024-02-22	7.97 (+0.01)	0.02 (0.0)	0.14 (0.0)	26	8.23	0	0.0	0	0.0	316	84.4	84.2	84.8	84.2
2024-02-21	7.96 (+0.02)	0.02 (0.0)	0.14 (0.0)	22	8.03	0	0.0	-2	0.73	274	84.1	83.7	84.7	83.7
2024-02-20	7.94 (-0.05)	0.02 (0.0)	0.14 (0.0)	-56	19.44	0	0.0	-1	0.35	288	83.9	84.3	84.5	83.6
2024-02-19	7.99 (+0.07)	0.02 (0.0)	0.14 (0.0)	67	23.02	0	0.0	0	0.0	291	84.3	83.5	84.4	83.5
2024-02-16	7.92 (+0.15)	0.02 (0.0)	0.14 (0.0)	149	44.74	0	0.0	0	0.0	333	83.5	83.0	83.7	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.77 (-0.01)	0.02 (0.0)	0.14 (0.0)	-44	6.96	0	0.0	0	0.0	632	82.6	82.8	83.2	82.0
2024-02-05	7.78 (-0.1)	0.02 (0.0)	0.14 (-0.02)	-117	49.58	0	0.0	-11	4.66	236	83.9	85.0	85.0	83.9
2024-02-02	7.88 (-0.01)	0.02 (0.0)	0.16 (+0.03)	3	0.72	0	0.0	31	7.45	416	84.7	84.4	85.5	84.4
2024-02-01	7.89 (0.0)	0.02 (0.0)	0.13 (0.0)	15	8.02	0	0.0	0	0.0	187	83.9	83.6	84.4	83.6
2024-01-31	7.89 (+0.01)	0.02 (0.0)	0.13 (0.0)	69	31.36	0	0.0	-4	1.82	220	83.6	83.7	84.0	82.6
2024-01-30	7.88 (-0.06)	0.02 (0.0)	0.13 (0.0)	-55	30.9	0	0.0	-2	1.12	178	83.5	84.1	84.1	83.3
2024-01-29	7.94 (+0.04)	0.02 (0.0)	0.13 (0.0)	41	23.98	0	0.0	-1	0.58	171	84.1	83.2	84.3	83.2
2024-01-26	7.9 (0.0)	0.02 (0.0)	0.13 (0.0)	-10	6.21	0	0.0	-1	0.62	161	83.1	83.8	84.3	83.1
2024-01-25	7.9 (-0.06)	0.02 (0.0)	0.13 (0.0)	-78	40.21	0	0.0	0	0.0	194	83.8	85.2	85.2	83.8
2024-01-24	7.96 (+0.06)	0.02 (0.0)	0.13 (-0.01)	66	12.24	0	0.0	-2	0.37	539	84.7	84.2	85.3	84.2
2024-01-23	7.9 (0.0)	0.02 (0.0)	0.14 (0.0)	-11	4.93	0	0.0	0	0.0	223	83.7	83.6	83.7	83.1
2024-01-22	7.9 (+0.1)	0.02 (0.0)	0.14 (+0.01)	100	25.84	0	0.0	3	0.78	387	83.3	82.4	83.4	82.0
2024-01-19	7.8 (+0.05)	0.02 (0.0)	0.13 (0.0)	32	17.68	0	0.0	0	0.0	181	82.4	82.5	82.8	81.8
2024-01-18	7.75 (-0.01)	0.02 (0.0)	0.13 (-0.01)	-32	10.53	0	0.0	-12	3.95	304	81.4	81.9	82.3	80.9
2024-01-17	7.76 (-0.01)	0.02 (0.0)	0.14 (-0.01)	-61	12.35	0	0.0	-2	0.4	494	81.9	82.9	82.9	81.6
2024-01-16	7.77 (+0.01)	0.02 (0.0)	0.15 (+0.01)	35	17.07	0	0.0	1	0.49	205	82.9	83.4	83.5	82.7
2024-01-15	7.76 (-0.11)	0.02 (0.0)	0.14 (0.0)	46	15.23	0	0.0	4	1.32	302	83.5	82.9	83.6	82.2
2024-01-12	7.87 (-0.35)	0.02 (0.0)	0.14 (-0.03)	-142	26.1	0	0.0	-28	5.15	544	82.2	82.8	83.4	82.2
2024-01-11	8.22 (+0.24)	0.02 (0.0)	0.17 (-0.01)	251	30.28	0	0.0	-15	1.81	829	83.1	81.7	83.1	81.1
2024-01-10	7.98 (+0.31)	0.02 (0.0)	0.18 (-0.03)	334	17.55	0	0.0	-24	1.26	1903	82.0	83.5	83.5	79.3
2024-01-09	7.67 (-0.1)	0.02 (0.0)	0.21 (-0.01)	-108	19.82	0	0.0	-14	2.57	545	84.7	85.4	85.8	84.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	7.77 (-0.03)	0.02 (0.0)	0.22 (0.0)	-46	12.92	0	0.0	-1	0.28	356	85.4	85.8	86.2	85.2
2024-01-05	7.8 (-0.08)	0.02 (0.0)	0.22 (-0.03)	-112	21.33	0	0.0	-31	5.9	525	85.7	86.9	87.0	85.7
2024-01-04	7.88 (-0.13)	0.02 (0.0)	0.25 (0.0)	-115	34.85	0	0.0	-2	0.61	330	86.9	87.2	87.7	86.5
2024-01-03	8.01 (-0.08)	0.02 (0.0)	0.25 (-0.04)	-61	14.25	0	0.0	-40	9.35	428	87.2	88.4	88.4	87.2
2024-01-02	8.09 (+0.03)	0.02 (0.0)	0.29 (+0.01)	76	23.6	0	0.0	16	4.97	322	88.4	88.0	88.5	87.6
2023-12-29	8.06 (-0.01)	0.02 (0.0)	0.28 (0.0)	16	5.88	0	0.0	-2	0.74	272	88.0	87.9	88.0	87.4
2023-12-28	8.07 (+0.13)	0.02 (0.0)	0.28 (0.0)	132	41.25	0	0.0	0	0.0	320	87.9	87.9	88.5	87.5
2023-12-27	7.94 (+0.07)	0.02 (-0.05)	0.28 (0.0)	104	26.8	-51	13.14	2	0.52	388	87.4	87.5	88.0	87.4
2023-12-26	7.87 (-0.01)	0.07 (0.0)	0.28 (-0.02)	-17	5.99	0	0.0	-19	6.69	284	87.5	87.3	87.5	86.8
2023-12-25	7.88 (+0.06)	0.07 (0.0)	0.3 (0.0)	39	6.76	0	0.0	1	0.17	577	87.3	87.1	88.6	86.8
2023-12-22	7.82 (-0.04)	0.07 (0.0)	0.3 (+0.03)	-44	17.39	0	0.0	23	9.09	253	86.8	86.7	87.1	86.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	15.18 (+0.88)	0.75 (-0.02)	0.11 (-0.01)	613	17.68	-12	0.35	-9	0.26	3467	107.0	110.0	110.5	102.5
2024-12-13	14.3 (+0.31)	0.77 (-0.04)	0.12 (-0.01)	304	4.52	-49	0.73	-9	0.13	6725	108.5	112.5	115.0	106.5
2024-12-06	13.99 (+1.19)	0.81 (+0.03)	0.13 (+0.05)	1025	14.33	33	0.46	56	0.78	7155	112.5	107.0	113.0	104.5
2024-11-29	12.8 (+1.39)	0.78 (-0.01)	0.08 (-0.02)	1437	19.37	-10	0.13	-23	0.31	7418	105.5	110.0	110.5	104.0
2024-11-22	11.41 (+1.23)	0.79 (+0.1)	0.1 (-0.03)	1234	4.97	99	0.4	-38	0.15	24812	110.0	108.0	115.5	101.5
2024-11-15	10.18 (+1.13)	0.69 (+0.15)	0.13 (+0.04)	1256	19.25	153	2.34	48	0.74	6526	108.0	100.0	110.0	98.0
2024-11-08	9.05 (+0.57)	0.54 (-0.01)	0.09 (+0.01)	670	23.43	-8	0.28	12	0.42	2859	100.5	101.5	103.0	98.9
2024-11-01	8.48 (+0.67)	0.55 (0.0)	0.08 (+0.01)	718	18.2	-2	0.05	8	0.2	3946	100.0	98.5	101.5	97.3
2024-10-25	7.81 (+0.31)	0.55 (-0.05)	0.07 (+0.01)	577	33.55	-29	1.69	6	0.35	1720	97.8	98.0	98.9	96.9
2024-10-18	7.5 (+0.51)	0.6 (0.0)	0.06 (+0.01)	710	26.58	0	0.0	14	0.52	2671	97.2	94.8	98.7	94.7
2024-10-11	6.99 (+0.15)	0.6 (0.0)	0.05 (+0.01)	222	6.89	0	0.0	4	0.12	3220	94.8	91.7	97.8	91.3
2024-10-04	6.84 (+0.21)	0.6 (0.0)	0.04 (-0.01)	261	27.05	-4	0.41	-4	0.41	965	91.7	90.0	91.8	88.3
2024-09-27	6.63 (-0.02)	0.6 (-0.04)	0.05 (0.0)	180	21.66	-33	3.97	-3	0.36	831	89.8	89.7	90.5	88.8
2024-09-20	6.65 (+0.06)	0.64 (0.0)	0.05 (0.0)	33	4.38	0	0.0	-2	0.27	753	88.8	88.0	89.8	87.7
2024-09-13	6.59 (+0.18)	0.64 (0.0)	0.05 (0.0)	162	15.82	0	0.0	-1	0.1	1024	88.0	86.7	89.2	86.1
2024-09-06	6.41 (-0.35)	0.64 (+0.5)	0.05 (-0.01)	-494	19.98	512	20.7	-4	0.16	2473	87.8	91.9	92.8	86.7
2024-08-30	6.76 (+0.16)	0.14 (+0.12)	0.06 (+0.01)	327	26.56	123	9.99	2	0.16	1231	90.2	88.5	90.2	87.7
2024-08-23	6.6 (-0.05)	0.02 (0.0)	0.05 (0.0)	51	4.03	0	0.0	0	0.0	1264	87.6	86.0	89.2	86.0
2024-08-16	6.65 (+0.17)	0.02 (0.0)	0.05 (-0.01)	130	10.28	0	0.0	-1	0.08	1265	85.4	84.0	85.7	83.5
2024-08-09	6.48 (+0.02)	0.02 (0.0)	0.06 (-0.13)	-377	9.12	0	0.0	-131	3.17	4136	84.0	85.2	85.2	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	6.46 (-0.43)	0.02 (0.0)	0.19 (+0.09)	-484	8.67	0	0.0	92	1.65	5580	87.8	95.3	95.8	87.8
2024-07-26	6.89 (+0.05)	0.02 (0.0)	0.1 (-0.02)	-52	3.23	0	0.0	-28	1.74	1609	95.3	98.1	98.4	93.6
2024-07-19	6.84 (-0.76)	0.02 (0.0)	0.12 (-0.03)	-339	13.44	0	0.0	-29	1.15	2522	98.1	99.9	101.0	98.0
2024-07-12	7.6 (-0.09)	0.02 (0.0)	0.15 (-0.03)	-32	0.65	0	0.0	-27	0.55	4952	99.5	102.5	103.0	98.3
2024-07-05	7.69 (+0.16)	0.02 (0.0)	0.18 (+0.01)	274	4.81	0	0.0	12	0.21	5700	104.5	101.5	106.0	99.3
2024-06-28	7.53 (+0.13)	0.02 (0.0)	0.17 (-0.06)	188	3.19	0	0.0	-70	1.19	5898	100.5	100.0	102.0	96.0
2024-06-21	7.4 (-0.42)	0.02 (-0.1)	0.23 (-0.08)	-595	5.44	-110	1.01	-76	0.7	10929	100.5	100.5	106.5	99.5
2024-06-14	7.82 (-0.24)	0.12 (0.0)	0.31 (-0.19)	-240	3.31	0	0.0	-199	2.74	7257	100.5	102.5	103.5	99.1
2024-06-07	8.06 (-1.26)	0.12 (+0.1)	0.5 (+0.23)	-1348	2.95	110	0.24	235	0.51	45730	104.0	107.0	119.5	100.5
2024-05-31	9.32 (+2.1)	0.02 (0.0)	0.27 (+0.1)	2619	11.16	0	0.0	104	0.44	23468	97.4	91.2	104.5	91.0
2024-05-24	7.22 (+0.51)	0.02 (0.0)	0.17 (-0.01)	473	14.98	0	0.0	-13	0.41	3158	90.3	87.7	90.6	87.3
2024-05-17	6.71 (+0.2)	0.02 (0.0)	0.18 (0.0)	183	11.07	0	0.0	2	0.12	1653	87.6	86.5	88.8	86.2
2024-05-10	6.51 (+0.15)	0.02 (0.0)	0.18 (0.0)	305	17.41	0	0.0	-1	0.06	1752	86.5	88.5	89.2	85.5
2024-05-03	6.36 (+0.2)	0.02 (0.0)	0.18 (0.0)	27	1.44	0	0.0	0	0.0	1879	87.7	85.4	88.6	85.2
2024-04-26	6.16 (-0.21)	0.02 (0.0)	0.18 (-0.01)	-448	25.53	0	0.0	-2	0.11	1755	84.6	83.9	86.0	82.6
2024-04-19	6.37 (-0.43)	0.02 (0.0)	0.19 (-0.09)	-658	17.63	0	0.0	-98	2.63	3733	83.7	88.3	88.4	82.5
2024-04-12	6.8 (-0.3)	0.02 (0.0)	0.28 (+0.05)	-584	11.6	0	0.0	53	1.05	5033	88.9	90.6	93.6	88.7
2024-04-03	7.1 (-0.09)	0.02 (0.0)	0.23 (-0.01)	-174	8.9	0	0.0	-6	0.31	1955	89.8	92.0	92.3	89.5
2024-03-29	7.19 (+0.1)	0.02 (0.0)	0.24 (+0.01)	166	3.76	0	0.0	0	0.0	4415	91.8	92.1	94.2	90.0
2024-03-22	7.09 (+0.28)	0.02 (0.0)	0.23 (+0.03)	606	6.25	0	0.0	30	0.31	9702	91.9	88.3	95.8	88.1
2024-03-15	6.81 (-0.21)	0.02 (0.0)	0.2 (-0.02)	-224	4.38	0	0.0	-16	0.31	5111	88.0	86.2	92.5	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	7.02 (-0.81)	0.02 (0.0)	0.22 (+0.03)	-963	9.04	0	0.0	29	0.27	10656	86.3	87.8	93.6	85.9
2024-03-01	7.83 (-0.1)	0.02 (0.0)	0.19 (+0.02)	-232	7.93	0	0.0	19	0.65	2927	87.0	86.3	87.9	84.5
2024-02-23	7.93 (+0.01)	0.02 (0.0)	0.17 (+0.03)	9	0.37	0	0.0	27	1.12	2403	85.7	83.5	86.5	83.5
2024-02-16	7.92 (+0.14)	0.02 (0.0)	0.14 (0.0)	105	10.88	0	0.0	0	0.0	965	83.5	82.8	83.7	82.0
2024-02-05	7.78 (-0.1)	0.02 (0.0)	0.14 (-0.02)	-117	49.58	0	0.0	-11	4.66	236	83.9	85.0	85.0	83.9
2024-02-02	7.88 (-0.02)	0.02 (0.0)	0.16 (+0.03)	73	6.21	0	0.0	24	2.04	1175	84.7	83.2	85.5	82.6
2024-01-26	7.9 (+0.1)	0.02 (0.0)	0.13 (0.0)	67	4.45	0	0.0	0	0.0	1506	83.1	82.4	85.3	82.0
2024-01-19	7.8 (-0.07)	0.02 (0.0)	0.13 (-0.01)	20	1.34	0	0.0	-9	0.6	1488	82.4	82.9	83.6	80.9
2024-01-12	7.87 (+0.07)	0.02 (0.0)	0.14 (-0.08)	289	6.92	0	0.0	-82	1.96	4178	82.2	85.8	86.2	79.3
2024-01-05	7.8 (-0.26)	0.02 (0.0)	0.22 (-0.06)	-212	13.2	0	0.0	-57	3.55	1606	85.7	88.0	88.5	85.7
2023-12-29	8.06 (+0.24)	0.02 (-0.05)	0.28 (-0.02)	274	14.87	-51	2.77	-18	0.98	1843	88.0	87.1	88.6	86.8
2023-12-22	7.82 (-0.39)	0.07 (0.0)	0.3 (-0.17)	-390	15.89	-1	0.04	-172	7.01	2455	86.8	89.2	90.3	85.6
2023-12-15	8.21 (-0.03)	0.07 (0.0)	0.47 (-0.03)	-53	1.79	0	0.0	-37	1.25	2963	89.0	89.2	90.9	88.0
2023-12-08	8.24 (-0.72)	0.07 (0.0)	0.5 (+0.03)	-963	8.81	0	0.0	36	0.33	10934	88.5	88.5	97.0	86.3
2023-12-01	8.96 (-0.32)	0.07 (0.0)	0.47 (-0.07)	-437	11.49	0	0.0	-68	1.79	3803	88.5	87.0	89.0	83.9
2023-11-24	9.28 (-0.69)	0.07 (0.0)	0.54 (+0.15)	-840	18.11	0	0.0	149	3.21	4639	87.1	85.7	89.6	85.2
2023-11-17	9.97 (+0.2)	0.07 (0.0)	0.39 (-0.03)	154	6.78	0	0.0	-29	1.28	2272	85.2	83.0	85.7	83.0
2023-11-10	9.77 (+0.21)	0.07 (-0.01)	0.42 (+0.09)	243	8.88	-16	0.58	86	3.14	2737	84.4	84.1	85.8	82.5
2023-11-03	9.56 (-0.49)	0.08 (0.0)	0.33 (0.0)	-643	13.58	0	0.0	6	0.13	4736	83.4	81.3	84.5	79.3
2023-10-27	10.05 (-0.81)	0.08 (+0.08)	0.33 (-0.02)	-778	27.99	-15	0.54	-20	0.72	2780	79.7	76.9	81.9	76.6
2023-10-20	10.86 (-0.03)	0.0 (0.0)	0.35 (-0.01)	-105	3.33	0	0.0	-10	0.32	3153	76.3	81.1	82.0	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	10.89 (-1.18)	0.0 (-0.22)	0.36 (+0.01)	-1593	30.92	-240	4.66	7	0.14	5152	82.2	87.7	88.8	82.2
2023-10-06	12.07 (+0.25)	0.22 (-0.02)	0.35 (+0.01)	53	2.24	0	0.0	46	1.95	2365	92.1	91.1	93.4	89.7
2023-09-28	11.82 (-0.4)	0.24 (-0.01)	0.34 (+0.13)	-443	24.53	-4	0.22	112	6.2	1806	90.2	90.5	92.3	89.3
2023-09-22	12.22 (-0.5)	0.25 (0.0)	0.21 (-0.13)	-510	15.75	0	0.0	-118	3.64	3239	91.1	92.0	93.2	89.0
2023-09-15	12.72 (-1.39)	0.25 (0.0)	0.34 (-0.46)	-851	10.49	0	0.0	-425	5.24	8116	92.5	99.1	99.7	89.0
2023-09-08	14.11 (-0.74)	0.25 (+0.1)	0.8 (+0.19)	-884	5.68	90	0.58	181	1.16	15552	98.8	89.1	104.0	89.1
2023-09-01	14.85 (-1.35)	0.15 (-0.18)	0.61 (+0.07)	-928	17.57	-164	3.1	67	1.27	5282	89.6	99.1	99.1	86.4
2023-08-25	16.2 (-0.14)	0.33 (0.0)	0.54 (+0.12)	-118	2.81	-2	0.05	109	2.6	4199	98.5	101.5	102.5	97.3
2023-08-18	16.34 (+0.24)	0.33 (0.0)	0.42 (+0.07)	300	5.57	-1	0.02	58	1.08	5387	100.0	97.1	104.0	95.1
2023-08-11	16.1 (+1.12)	0.33 (0.0)	0.35 (-0.11)	961	8.0	0	0.0	-99	0.82	12013	97.0	104.5	107.5	96.8
2023-08-04	14.98 (-0.51)	0.33 (0.0)	0.46 (-0.62)	-459	2.41	0	0.0	-568	2.98	19051	106.0	104.5	112.5	103.0
2023-07-28	15.49 (-1.04)	0.33 (-0.06)	1.08 (+0.43)	-1023	5.2	-55	0.28	398	2.02	19665	100.5	95.3	107.0	93.3
2023-07-21	16.53 (+1.68)	0.39 (+0.09)	0.65 (-0.65)	1567	11.83	85	0.64	-603	4.55	13246	95.1	96.6	104.0	93.0
2023-07-14	14.85 (+1.63)	0.3 (-0.59)	1.3 (+0.76)	1485	9.0	-542	3.28	697	4.22	16507	94.0	81.2	96.4	79.6
2023-07-07	13.22 (-0.02)	0.89 (+0.67)	0.54 (+0.08)	14	0.53	0	0.0	79	2.99	2644	81.2	80.5	82.9	79.8
2023-06-30	13.24 (-0.41)	0.22 (+0.03)	0.46 (+0.01)	-383	18.05	26	1.23	5	0.24	2122	80.3	80.9	81.6	79.0
2023-06-21	13.65 (-0.02)	0.19 (-0.77)	0.45 (-0.03)	-13	0.41	-707	22.46	-26	0.83	3148	81.4	84.3	84.7	80.1
2023-06-16	13.67 (+0.58)	0.96 (-0.17)	0.48 (+0.17)	454	3.78	-152	1.27	151	1.26	12001	84.3	81.0	89.9	78.8
2023-06-09	13.09 (+0.2)	1.13 (0.0)	0.31 (+0.02)	255	8.69	-2	0.07	22	0.75	2934	80.5	80.4	81.8	79.1
2023-06-02	12.89 (+0.08)	1.13 (-0.01)	0.29 (-0.07)	66	1.96	-5	0.15	-64	1.9	3374	79.7	80.2	82.0	79.5
2023-05-26	12.81 (+0.32)	1.14 (+0.42)	0.36 (-0.33)	302	3.08	384	3.91	-303	3.09	9814	78.9	79.0	83.3	78.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	12.49 (+0.94)	0.72 (+0.22)	0.69 (+0.05)	942	20.42	207	4.49	53	1.15	4612	77.5	75.5	79.5	74.1
2023-05-12	11.55 (-0.33)	0.5 (+0.04)	0.64 (-0.07)	-342	10.18	37	1.1	-56	1.67	3361	74.9	76.4	76.7	72.0
2023-05-05	11.88 (+0.03)	0.46 (+0.05)	0.71 (+0.02)	46	2.79	49	2.97	16	0.97	1648	76.0	75.2	76.3	74.2
2023-04-28	11.85 (-0.02)	0.41 (-0.22)	0.69 (+0.03)	-25	0.59	-205	4.86	27	0.64	4214	75.2	74.9	77.5	73.0
2023-04-21	11.87 (+0.39)	0.63 (-0.52)	0.66 (+0.13)	370	4.94	-461	6.15	119	1.59	7495	74.4	79.0	81.4	74.1
2023-04-14	11.48 (+0.51)	1.15 (-0.08)	0.53 (+0.33)	443	5.27	-81	0.96	291	3.46	8409	78.8	76.4	80.3	76.2
2023-04-07	10.97 (-0.33)	1.23 (0.0)	0.2 (+0.03)	-302	8.33	0	0.0	33	0.91	3627	76.9	77.0	77.4	74.0
2023-03-31	11.3 (0.0)	1.23 (-0.59)	0.17 (-0.12)	30	0.18	100	0.59	-108	0.63	17061	76.8	78.3	84.3	75.5
2023-03-24	11.3 (+0.66)	1.82 (+0.14)	0.29 (+0.05)	690	5.4	125	0.98	46	0.36	12789	78.9	78.1	81.7	74.5
2023-03-17	10.64 (+0.9)	1.68 (+0.47)	0.24 (-0.08)	814	7.55	430	3.99	-72	0.67	10783	78.1	75.6	79.5	72.4
2023-03-10	9.74 (+1.67)	1.21 (+0.56)	0.32 (+0.02)	1548	11.42	505	3.73	20	0.15	13552	75.6	72.5	79.4	72.0
2023-03-03	8.07 (+1.25)	0.65 (+0.26)	0.3 (0.0)	1134	12.12	230	2.46	-4	0.04	9356	71.5	68.6	73.3	68.5
2023-02-24	6.82 (+0.6)	0.39 (+0.22)	0.3 (+0.07)	371	2.3	200	1.24	68	0.42	16111	68.5	62.3	70.2	62.3
2023-02-17	6.22 (-0.28)	0.17 (0.0)	0.23 (+0.01)	-225	12.66	0	0.0	3	0.17	1777	62.1	62.4	62.4	60.7
2023-02-10	6.5 (+0.24)	0.17 (-0.22)	0.22 (-0.19)	215	3.9	-195	3.54	-168	3.05	5507	62.7	60.8	64.6	59.5
2023-02-03	6.26 (+0.11)	0.39 (-0.47)	0.41 (0.0)	112	6.34	-423	23.94	1	0.06	1767	61.1	60.6	61.3	59.9
2023-01-17	6.15 (-0.01)	0.86 (0.0)	0.41 (0.0)	-18	5.77	0	0.0	-1	0.32	312	60.2	60.2	60.7	60.1
2023-01-13	6.16 (+0.24)	0.86 (-0.23)	0.41 (+0.16)	252	9.5	-212	7.99	145	5.47	2653	60.2	59.8	62.4	58.3
2023-01-06	5.92 (-0.01)	1.09 (0.0)	0.25 (+0.1)	18	2.79	0	0.0	86	13.31	646	59.3	58.6	60.1	58.3
2022-12-30	5.93 (+0.21)	1.09 (+0.42)	0.15 (+0.01)	203	12.03	0	0.0	9	0.53	1688	59.0	58.3	60.9	58.2
2022-12-23	5.72 (+0.05)	0.67 (0.0)	0.14 (-0.01)	109	14.87	0	0.0	-10	1.36	733	58.2	58.8	58.9	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	5.67 (+0.29)	0.67 (0.0)	0.15 (-0.01)	269	18.51	0	0.0	-3	0.21	1453	58.5	58.0	60.7	57.7
2022-12-09	5.38 (+0.15)	0.67 (0.0)	0.16 (+0.01)	127	12.05	0	0.0	3	0.28	1054	57.9	58.1	59.8	56.6
2022-12-02	5.23 (+0.28)	0.67 (0.0)	0.15 (-0.01)	249	21.61	0	0.0	-8	0.69	1152	57.7	56.2	58.0	56.1
2022-11-25	4.95 (+0.06)	0.67 (0.0)	0.16 (-0.03)	132	11.05	0	0.0	-29	2.43	1195	56.2	57.2	57.6	55.5
2022-11-18	4.89 (+0.2)	0.67 (0.0)	0.19 (+0.07)	192	21.24	0	0.0	69	7.63	904	56.7	55.9	56.9	55.4
2022-11-11	4.69 (+0.39)	0.67 (0.0)	0.12 (+0.11)	346	23.27	0	0.0	99	6.66	1487	55.8	54.7	56.5	54.2
2022-11-04	4.3 (+0.14)	0.67 (-0.07)	0.01 (0.0)	146	15.08	-60	6.2	-3	0.31	968	54.2	52.9	54.5	52.7
2022-10-28	4.16 (-0.05)	0.74 (+0.07)	0.01 (0.0)	-73	8.8	65	7.83	-1	0.12	830	52.2	50.0	53.8	49.3
2022-10-21	4.21 (+0.02)	0.67 (0.0)	0.01 (-0.02)	-45	5.71	0	0.0	-12	1.52	788	49.8	50.0	51.0	49.7
2022-10-14	4.19 (-0.21)	0.67 (-0.12)	0.03 (0.0)	-257	26.17	-110	11.2	-4	0.41	982	50.6	52.0	52.0	49.8
2022-10-07	4.4 (-0.03)	0.79 (-0.51)	0.03 (0.0)	-25	3.26	-50	6.51	1	0.13	768	52.9	51.7	52.9	51.5
2022-09-30	4.43 (-0.14)	1.3 (-0.13)	0.03 (-0.03)	-274	13.56	-120	5.94	-29	1.43	2021	52.0	54.7	54.7	50.6
2022-09-23	4.57 (-0.54)	1.43 (-0.02)	0.06 (-0.02)	-532	28.53	-10	0.54	-10	0.54	1865	55.1	58.3	58.3	55.1
2022-09-16	5.11 (+0.61)	1.45 (+0.01)	0.08 (+0.01)	562	19.23	0	0.0	2	0.07	2923	58.6	57.5	60.2	57.1
2022-09-08	4.5 (-0.11)	1.44 (0.0)	0.07 (-0.01)	-93	5.9	0	0.0	-2	0.13	1577	57.1	57.8	57.9	56.4
2022-09-02	4.61 (+0.12)	1.44 (-0.01)	0.08 (-0.03)	112	6.78	0	0.0	-27	1.63	1653	57.5	57.3	57.9	56.6
2022-08-26	4.49 (-0.12)	1.45 (-0.1)	0.11 (-0.02)	-111	4.53	-91	3.71	-22	0.9	2453	58.0	56.8	59.1	56.8
2022-08-19	4.61 (-0.15)	1.55 (+0.01)	0.13 (-0.16)	-326	15.92	0	0.0	-141	6.88	2048	57.0	57.5	57.6	56.6
2022-08-12	4.76 (-0.89)	1.54 (-0.01)	0.29 (+0.17)	-661	16.55	0	0.0	154	3.85	3995	57.4	58.4	60.0	56.8
2022-08-05	5.65 (-1.28)	1.55 (-0.17)	0.12 (-0.05)	-1209	20.44	-160	2.7	-46	0.78	5915	58.6	60.0	60.4	57.0
2022-07-29	6.93 (-1.21)	1.72 (-0.16)	0.17 (0.0)	-1101	14.65	-144	1.92	-2	0.03	7515	60.3	65.0	66.5	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	8.14 (+1.69)	1.88 (+0.06)	0.17 (+0.04)	1626	11.37	60	0.42	37	0.26	14297	64.4	62.3	68.4	62.2
2022-07-15	6.45 (+0.34)	1.82 (0.0)	0.13 (+0.03)	371	6.19	0	0.0	26	0.43	5989	61.8	64.0	64.7	59.4
2022-07-08	6.11 (-0.14)	1.82 (+0.52)	0.1 (0.0)	-184	1.03	469	2.63	6	0.03	17825	63.1	61.3	65.5	60.3
2022-07-01	6.25 (+0.24)	1.3 (+0.14)	0.1 (+0.04)	188	2.09	126	1.4	35	0.39	8988	60.0	57.9	65.0	57.5
2022-06-24	6.01 (+0.02)	1.16 (0.0)	0.06 (+0.01)	-42	3.74	0	0.0	6	0.53	1122	57.1	58.4	58.5	56.5
2022-06-17	5.99 (-0.16)	1.16 (0.0)	0.05 (-0.01)	-155	8.5	0	0.0	-4	0.22	1823	58.3	60.8	62.8	57.8
2022-06-10	6.15 (0.0)	1.16 (0.0)	0.06 (0.0)	6	0.33	0	0.0	0	0.0	1805	61.7	59.6	62.9	59.2
2022-06-02	6.15 (0.0)	1.16 (0.0)	0.06 (0.0)	55	4.28	0	0.0	-2	0.16	1286	59.6	59.7	61.3	59.3
2022-05-27	6.15 (-0.06)	1.16 (0.0)	0.06 (0.0)	-77	8.12	0	0.0	0	0.0	948	59.4	59.6	60.5	58.4
2022-05-20	6.21 (+0.19)	1.16 (0.0)	0.06 (+0.02)	166	9.42	0	0.0	16	0.91	1763	59.6	58.9	61.2	58.0
2022-05-13	6.02 (-0.57)	1.16 (-0.08)	0.04 (-0.02)	-164	10.18	0	0.0	-11	0.68	1611	58.4	59.0	59.5	56.5
2022-05-06	6.59 (-0.02)	1.24 (0.0)	0.06 (-0.01)	24	2.69	0	0.0	-9	1.01	891	59.4	59.4	60.7	58.6
2022-04-29	6.61 (-0.06)	1.24 (+0.11)	0.07 (0.0)	-98	3.26	100	3.33	-4	0.13	3003	59.6	61.2	61.6	57.6
2022-04-22	6.67 (-0.65)	1.13 (+0.06)	0.07 (+0.05)	-576	8.11	50	0.7	42	0.59	7100	62.5	61.9	67.5	61.0
2022-04-15	7.32 (-1.37)	1.07 (+0.43)	0.02 (+0.02)	-1291	11.47	355	3.15	12	0.11	11254	62.7	58.6	65.5	57.8
2022-04-08	8.69 (-0.31)	0.64 (0.0)	0.0 (0.0)	-261	25.34	0	0.0	-1	0.1	1030	58.2	57.2	59.1	57.2
2022-04-01	9.0 (-0.28)	0.64 (0.0)	0.0 (-0.06)	-241	18.35	0	0.0	-118	8.99	1313	57.1	58.4	58.6	56.5
2022-03-25	9.28 (-0.32)	0.64 (0.0)	0.06 (0.0)	-253	22.73	0	0.0	0	0.0	1113	58.4	58.3	59.1	57.4
2022-03-18	9.6 (-0.22)	0.64 (0.0)	0.06 (+0.01)	-175	9.45	0	0.0	13	0.7	1851	58.3	58.5	59.3	56.5
2022-03-11	9.82 (-0.14)	0.64 (0.0)	0.05 (+0.01)	-128	5.03	0	0.0	5	0.2	2545	58.5	60.6	60.6	57.4
2022-03-04	9.96 (-0.05)	0.64 (0.0)	0.04 (+0.03)	-54	2.48	0	0.0	25	1.15	2176	61.1	63.7	63.7	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	10.01 (+0.66)	0.64 (0.0)	0.01 (+0.01)	523	10.89	0	0.0	7	0.15	4801	63.1	64.8	66.3	62.0
2022-02-18	9.35 (+0.48)	0.64 (-0.08)	0.0 (0.0)	393	3.44	-63	0.55	-75	0.66	11424	65.5	72.0	72.0	64.5
2022-02-11	8.87 (+1.88)	0.72 (+0.42)	0.0 (0.0)	1560	6.1	348	1.36	3	0.01	25559	70.9	59.1	71.4	59.1
2022-01-26	6.99 (+0.35)	0.3 (+0.24)	0.0 (0.0)	292	10.83	201	7.46	-30	1.11	2696	58.3	58.5	59.7	56.6
2022-01-21	6.64 (+0.51)	0.06 (+0.06)	0.0 (-0.04)	429	21.85	54	2.75	-59	3.01	1963	57.6	56.2	58.6	55.4
2022-01-14	6.13 (+0.33)	0.0 (0.0)	0.04 (-0.03)	277	21.44	0	0.0	-28	2.17	1292	55.5	56.6	56.9	55.2
2022-01-07	5.8 (+0.18)	0.0 (0.0)	0.07 (+0.02)	155	11.02	0	0.0	21	1.49	1406	56.2	54.8	56.4	54.7
2021-12-30	5.62 (+0.02)	0.0 (0.0)	0.05 (+0.05)	18	2.0	0	0.0	40	4.44	901	54.6	53.8	55.5	53.8
2021-12-24	5.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	1.42	0	0.0	-61	12.35	494	53.8	54.0	54.0	52.9
2021-12-17	5.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	1.7	0	0.0	-60	5.66	1060	53.7	52.9	54.5	52.6
2021-12-10	5.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.55	0	0.0	-61	11.09	550	53.0	52.8	53.9	52.5
2021-12-03	5.56 (+0.12)	0.0 (0.0)	0.0 (-0.11)	99	12.63	0	0.0	-111	14.16	784	53.2	52.3	53.4	51.0
2021-11-26	5.44 (+0.09)	0.0 (0.0)	0.11 (-0.13)	69	10.92	0	0.0	-112	17.72	632	52.5	54.7	54.7	52.3
2021-11-19	5.35 (+0.44)	0.0 (0.0)	0.24 (-0.09)	361	22.76	0	0.0	-73	4.6	1586	54.3	53.4	55.1	53.0
2021-11-12	4.91 (+0.35)	0.0 (0.0)	0.33 (-0.02)	294	19.44	0	0.0	-19	1.26	1512	52.9	54.0	54.8	52.4
2021-11-05	4.56 (+0.28)	0.0 (0.0)	0.35 (-0.11)	299	12.2	0	0.0	-90	3.67	2450	53.9	52.9	54.8	52.6
2021-10-29	4.28 (+0.22)	0.0 (0.0)	0.46 (+0.26)	184	9.68	0	0.0	219	11.52	1901	52.4	51.6	52.6	50.9
2021-10-22	4.06 (0.0)	0.0 (0.0)	0.2 (+0.19)	58	7.05	0	0.0	161	19.56	823	51.2	52.3	52.5	50.7
2021-10-15	4.06 (+0.06)	0.0 (0.0)	0.01 (0.0)	2	0.2	0	0.0	1	0.1	988	52.1	52.8	54.5	51.4
2021-10-08	4.0 (-0.12)	0.0 (0.0)	0.01 (0.0)	-113	9.08	0	0.0	-1	0.08	1245	52.8	49.8	54.5	49.4
2021-10-01	4.12 (-0.06)	0.0 (0.0)	0.01 (0.0)	-51	9.57	0	0.0	0	0.0	533	49.4	50.6	50.6	49.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	4.18 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.91	0	0.0	0	0.0	219	50.6	50.4	50.9	48.7
2021-09-17	4.18 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	1.07	0	0.0	0	0.0	281	50.6	49.95	50.7	49.7
2021-09-10	4.18 (-0.06)	0.0 (0.0)	0.01 (0.0)	-77	13.23	0	0.0	-5	0.86	582	49.95	49.6	50.1	49.1
2021-09-03	4.24 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	0.61	0	0.0	2	0.24	820	49.45	50.1	52.0	49.4
2021-08-27	4.24 (+0.02)	0.0 (0.0)	0.01 (0.0)	23	3.37	0	0.0	0	0.0	683	50.1	49.5	50.1	48.8
2021-08-20	4.22 (-0.05)	0.0 (0.0)	0.01 (0.0)	-56	3.81	0	0.0	3	0.2	1469	49.05	51.0	51.0	48.8
2021-08-13	4.27 (-0.15)	0.0 (0.0)	0.01 (0.0)	-136	23.25	0	0.0	0	0.0	585	50.0	52.5	52.5	50.0
2021-08-06	4.42 (-0.13)	0.0 (0.0)	0.01 (0.0)	-111	9.08	0	0.0	-1	0.08	1222	51.9	54.7	55.0	51.9
2021-07-30	4.55 (0.0)	0.0 (0.0)	0.01 (0.0)	-36	6.33	0	0.0	0	0.0	569	55.1	55.0	55.7	54.0
2021-07-23	4.55 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	1.09	0	0.0	0	0.0	460	55.0	55.0	55.7	54.5
2021-07-16	4.55 (+0.04)	0.0 (0.0)	0.01 (0.0)	34	6.13	0	0.0	0	0.0	555	55.0	55.1	55.6	54.7
2021-07-09	4.51 (-0.03)	0.0 (0.0)	0.01 (0.0)	65	9.3	0	0.0	1	0.14	699	54.9	55.4	55.5	54.4
2021-07-02	4.54 (+0.01)	0.0 (0.0)	0.01 (-0.02)	11	1.36	0	0.0	-21	2.6	808	55.4	56.9	57.3	54.9
2021-06-25	4.53 (+0.01)	0.0 (0.0)	0.03 (0.0)	14	1.36	0	0.0	-1	0.1	1028	56.6	55.0	57.0	54.6
2021-06-18	4.52 (-0.05)	0.0 (0.0)	0.03 (+0.03)	-41	9.38	0	0.0	27	6.18	437	55.0	55.6	55.6	54.5
2021-06-11	4.57 (-0.08)	0.0 (0.0)	0.0 (0.0)	-72	15.16	0	0.0	0	0.0	475	54.9	54.9	55.5	54.7
2021-06-04	4.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-35	4.19	0	0.0	0	0.0	836	55.1	55.0	56.2	54.8
2021-05-28	4.66 (-0.17)	0.0 (0.0)	0.0 (0.0)	-67	13.73	0	0.0	0	0.0	488	54.4	54.6	55.3	53.9
2021-05-21	4.83 (+0.07)	0.0 (0.0)	0.0 (0.0)	32	2.58	0	0.0	0	0.0	1242	54.6	52.0	55.8	51.7
2021-05-14	4.76 (-0.19)	0.0 (0.0)	0.0 (-0.01)	-199	10.81	0	0.0	-4	0.22	1841	54.0	55.8	56.3	52.1
2021-05-07	4.95 (+0.25)	0.0 (0.0)	0.01 (0.0)	67	3.76	0	0.0	0	0.0	1784	56.1	56.2	57.0	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	4.7 (+0.06)	0.0 (0.0)	0.01 (0.0)	58	9.37	0	0.0	-1	0.16	619	55.7	55.4	56.7	55.3
2021-04-23	4.64 (+0.12)	0.0 (0.0)	0.01 (0.0)	103	6.91	0	0.0	0	0.0	1490	55.3	56.5	56.6	54.3
2021-04-16	4.52 (+0.28)	0.0 (0.0)	0.01 (+0.01)	213	9.29	0	0.0	7	0.31	2294	56.5	56.6	58.0	55.3
2021-04-09	4.24 (+0.27)	0.0 (0.0)	0.0 (0.0)	216	11.5	0	0.0	0	0.0	1878	56.4	54.9	56.8	54.8
2021-04-01	3.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	0.99	0	0.0	0	0.0	1421	54.9	55.2	55.6	54.5
2021-03-26	3.98 (-0.04)	0.0 (0.0)	0.0 (0.0)	-36	1.3	0	0.0	0	0.0	2764	55.0	53.0	55.8	53.0
2021-03-19	4.02 (+0.12)	0.0 (0.0)	0.0 (0.0)	97	10.28	0	0.0	0	0.0	944	52.9	52.1	52.9	51.9
2021-03-12	3.9 (+0.04)	0.0 (0.0)	0.0 (0.0)	32	5.59	0	0.0	0	0.0	572	52.0	52.3	52.3	51.7
2021-03-05	3.86 (+0.07)	0.0 (0.0)	0.0 (0.0)	43	6.78	0	0.0	0	0.0	634	52.1	51.5	52.3	51.5
2021-02-26	3.79 (+0.08)	0.0 (0.0)	0.0 (0.0)	64	5.79	0	0.0	0	0.0	1105	51.3	51.4	52.5	51.3
2021-02-19	3.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-16	1.95	0	0.0	0	0.0	819	51.3	52.0	52.0	50.5
2021-02-05	3.71 (-0.07)	0.0 (0.0)	0.0 (0.0)	-52	5.24	0	0.0	0	0.0	993	52.7	51.2	52.9	51.2
2021-01-29	3.78 (+0.11)	0.0 (0.0)	0.0 (0.0)	92	16.43	0	0.0	0	0.0	560	51.4	50.7	51.5	50.7
2021-01-22	3.67 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	3.72	0	0.0	0	0.0	646	50.8	51.3	51.4	50.6
2021-01-15	3.7 (+0.05)	0.0 (0.0)	0.0 (0.0)	34	3.55	0	0.0	0	0.0	958	51.3	50.7	51.9	50.6
2021-01-08	3.65 (-0.13)	0.0 (0.0)	0.0 (0.0)	-106	14.52	0	0.0	0	0.0	730	50.9	50.9	51.1	50.5
2020-12-31	3.78 (-0.2)	0.0 (0.0)	0.0 (0.0)	-161	22.42	0	0.0	0	0.0	718	50.7	51.3	51.5	50.2
2020-12-25	3.98 (-0.04)	0.0 (0.0)	0.0 (0.0)	-6	1.31	0	0.0	0	0.0	459	51.3	51.3	51.3	50.8
2020-12-18	4.02 (-0.16)	0.0 (0.0)	0.0 (0.0)	-113	17.15	0	0.0	0	0.0	659	51.0	51.4	51.6	50.5
2020-12-11	4.18 (-0.03)	0.0 (0.0)	0.0 (0.0)	-40	6.53	0	0.0	0	0.0	613	51.4	52.3	52.3	51.3
2020-12-04	4.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	3.49	0	0.0	0	0.0	372	51.8	52.0	52.2	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	4.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	2.11	0	0.0	0	0.0	568	52.0	51.8	52.5	51.7
2020-11-20	4.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	1.87	0	0.0	0	0.0	375	51.6	51.0	51.7	50.7
2020-11-13	4.17 (+0.02)	0.0 (-0.04)	0.0 (0.0)	20	4.4	-30	6.59	0	0.0	455	50.8	50.4	51.0	50.1
2020-11-06	4.15 (-0.01)	0.04 (-0.08)	0.0 (0.0)	-2	0.47	-70	16.47	0	0.0	425	50.4	50.6	50.8	50.2
2020-10-30	4.16 (-0.03)	0.12 (0.0)	0.0 (0.0)	-26	7.16	0	0.0	0	0.0	363	50.8	51.1	51.4	50.4
2020-10-23	4.19 (+0.01)	0.12 (0.0)	0.0 (0.0)	10	4.83	0	0.0	0	0.0	207	51.3	51.3	52.0	51.1
2020-10-16	4.18 (+0.01)	0.12 (0.0)	0.0 (0.0)	2	0.79	0	0.0	0	0.0	254	51.2	51.8	51.8	51.0
2020-10-08	4.17 (+0.01)	0.12 (0.0)	0.0 (0.0)	6	2.97	0	0.0	0	0.0	202	51.7	50.9	51.8	50.9
2020-09-30	4.16 (0.0)	0.12 (0.0)	0.0 (0.0)	4	2.78	0	0.0	0	0.0	144	50.9	50.9	51.2	50.6
2020-09-25	4.16 (-0.02)	0.12 (0.0)	0.0 (0.0)	-15	2.01	0	0.0	0	0.0	746	50.3	52.3	52.3	50.3
2020-09-18	4.18 (-0.01)	0.12 (0.0)	0.0 (0.0)	-5	1.32	0	0.0	0	0.0	378	52.3	52.3	52.9	52.2
2020-09-11	4.19 (-0.05)	0.12 (0.0)	0.0 (0.0)	-72	15.38	0	0.0	0	0.0	468	52.4	53.0	53.0	51.8
2020-09-04	4.24 (-0.09)	0.12 (0.0)	0.0 (0.0)	-60	8.62	0	0.0	0	0.0	696	52.5	53.8	53.8	52.3
2020-08-28	4.33 (-0.05)	0.12 (0.0)	0.0 (0.0)	-51	7.89	0	0.0	0	0.0	646	53.6	52.6	53.6	52.2
2020-08-21	4.38 (-0.11)	0.12 (0.0)	0.0 (0.0)	-92	11.15	0	0.0	0	0.0	825	52.6	52.9	53.4	52.0
2020-08-14	4.49 (-0.21)	0.12 (0.0)	0.0 (0.0)	-173	18.97	0	0.0	0	0.0	912	52.8	53.4	53.4	52.5
2020-08-07	4.7 (-0.15)	0.12 (0.0)	0.0 (0.0)	-115	6.46	0	0.0	0	0.0	1781	53.4	53.4	53.8	53.1
2020-07-31	4.85 (-0.42)	0.12 (0.0)	0.0 (0.0)	-337	12.17	0	0.0	-2	0.07	2768	57.4	58.0	58.5	56.5
2020-07-24	5.27 (+0.08)	0.12 (0.0)	0.0 (0.0)	71	3.81	0	0.0	0	0.0	1862	58.0	57.7	58.7	57.2
2020-07-17	5.19 (+0.03)	0.12 (0.0)	0.0 (0.0)	23	1.81	0	0.0	0	0.0	1268	57.5	57.0	57.8	56.8
2020-07-10	5.16 (-0.03)	0.12 (0.0)	0.0 (0.0)	-28	1.74	0	0.0	0	0.0	1608	56.9	56.4	57.6	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	5.19 (-0.27)	0.12 (0.0)	0.0 (0.0)	-184	18.83	0	0.0	0	0.0	977	56.3	55.1	56.3	54.5
2020-06-24	5.46 (-0.14)	0.12 (0.0)	0.0 (0.0)	-117	20.6	0	0.0	0	0.0	568	55.6	56.2	56.5	55.4
2020-06-19	5.6 (-0.46)	0.12 (+0.06)	0.0 (0.0)	-248	25.2	50	5.08	0	0.0	984	56.2	56.0	57.8	55.6
2020-06-12	6.06 (+0.03)	0.06 (0.0)	0.0 (0.0)	22	1.09	0	0.0	-1	0.05	2010	55.8	57.6	59.0	54.5
2020-06-05	6.03 (-0.14)	0.06 (+0.06)	0.0 (0.0)	-133	6.36	50	2.39	0	0.0	2092	56.9	54.9	58.4	54.9
2020-05-29	6.17 (-0.23)	0.0 (0.0)	0.0 (0.0)	-194	14.32	0	0.0	0	0.0	1355	54.9	53.7	55.8	53.3
2020-05-22	6.4 (-0.19)	0.0 (0.0)	0.0 (0.0)	-156	29.16	0	0.0	0	0.0	535	53.7	53.2	54.5	53.2
2020-05-15	6.59 (-0.08)	0.0 (0.0)	0.0 (0.0)	-66	8.33	0	0.0	0	0.0	792	53.5	54.1	54.7	53.2
2020-05-08	6.67 (-0.27)	0.0 (0.0)	0.0 (0.0)	-139	13.0	0	0.0	0	0.0	1069	54.1	53.5	54.2	53.1
2020-04-30	6.94 (+0.06)	0.0 (0.0)	0.0 (0.0)	47	5.29	0	0.0	0	0.0	888	54.5	52.5	54.6	52.5
2020-04-24	6.88 (-0.51)	0.0 (0.0)	0.0 (0.0)	-409	35.72	0	0.0	0	0.0	1145	52.5	53.2	53.4	51.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	15.18 (+2.38)	0.75 (-0.03)	0.11 (+0.03)	1942	11.2	-28	0.16	38	0.22	17347	107.0	107.0	115.0	102.5
2024-11-29	12.8 (+4.44)	0.78 (+0.23)	0.08 (0.0)	4753	11.23	234	0.55	-2	0.0	42324	105.5	98.8	115.5	98.0
2024-10-30	8.36 (+1.75)	0.55 (-0.05)	0.08 (+0.03)	2324	20.06	-31	0.27	31	0.27	11585	99.4	88.9	101.5	88.3
2024-09-30	6.61 (-0.15)	0.6 (+0.46)	0.05 (-0.01)	-111	2.09	475	8.94	-12	0.23	5313	88.5	91.9	92.8	86.1
2024-08-30	6.76 (+0.1)	0.14 (+0.12)	0.06 (-0.16)	76	0.82	123	1.32	-163	1.75	9293	90.2	91.3	91.4	75.0
2024-07-31	6.66 (-0.87)	0.02 (0.0)	0.22 (+0.05)	-578	3.05	0	0.0	53	0.28	18969	93.5	101.5	106.0	90.4
2024-06-28	7.53 (-1.79)	0.02 (0.0)	0.17 (-0.1)	-1995	2.86	0	0.0	-110	0.16	69815	100.5	107.0	119.5	96.0
2024-05-31	9.32 (+3.08)	0.02 (0.0)	0.27 (+0.09)	3595	11.52	0	0.0	93	0.3	31203	97.4	85.8	104.5	85.5
2024-04-30	6.24 (-0.95)	0.02 (0.0)	0.18 (-0.06)	-1852	14.04	0	0.0	-54	0.41	13187	85.8	92.0	93.6	82.5
2024-03-29	7.19 (-0.54)	0.02 (0.0)	0.24 (+0.05)	-336	1.1	0	0.0	43	0.14	30651	91.8	86.5	95.8	85.9
2024-02-29	7.73 (-0.16)	0.02 (0.0)	0.19 (+0.06)	-296	4.65	0	0.0	66	1.04	6372	86.0	83.6	87.3	82.0
2024-01-31	7.89 (-0.17)	0.02 (0.0)	0.13 (-0.15)	219	2.34	0	0.0	-155	1.66	9352	83.6	88.0	88.5	79.3
2023-12-29	8.06 (-0.94)	0.02 (-0.05)	0.28 (-0.19)	-1122	5.94	-52	0.28	-190	1.01	18882	88.0	87.9	97.0	85.6
2023-11-30	9.0 (-0.69)	0.07 (-0.01)	0.47 (+0.14)	-941	6.39	-16	0.11	141	0.96	14716	87.9	80.8	89.6	79.6
2023-10-31	9.69 (-2.13)	0.08 (-0.16)	0.33 (-0.01)	-3015	18.57	-255	1.57	25	0.15	16238	79.5	91.1	93.4	75.7
2023-09-28	11.82 (-3.2)	0.24 (+0.09)	0.34 (-0.3)	-2901	9.88	86	0.29	-279	0.95	29364	90.2	91.1	104.0	89.0
2023-08-31	15.02 (-0.67)	0.15 (-0.18)	0.64 (-0.46)	-243	0.59	-167	0.41	-426	1.04	41123	90.6	111.0	112.5	86.4
2023-07-31	15.69 (+2.45)	0.33 (+0.11)	1.1 (+0.64)	2255	4.01	-512	0.91	593	1.05	56224	110.5	80.5	110.5	79.6
2023-06-30	13.24 (+0.12)	0.22 (-0.91)	0.46 (+0.15)	82	0.39	-835	3.93	132	0.62	21273	80.3	81.9	89.9	78.8
2023-05-31	13.12 (+1.27)	1.13 (+0.72)	0.31 (-0.38)	1245	5.73	672	3.09	-334	1.54	21745	80.6	75.2	83.3	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	11.85 (+0.55)	0.41 (-0.82)	0.69 (+0.52)	486	2.05	-747	3.15	470	1.98	23746	75.2	77.0	81.4	73.0
2023-03-31	11.3 (+4.48)	1.23 (+0.84)	0.17 (-0.13)	4216	6.63	1390	2.19	-118	0.19	63544	76.8	68.6	84.3	68.5
2023-02-24	6.82 (+0.74)	0.39 (-0.32)	0.3 (-0.11)	531	2.15	-288	1.17	-100	0.41	24672	68.5	60.6	70.2	59.5
2023-01-31	6.08 (+0.15)	0.71 (-0.38)	0.41 (+0.26)	194	4.73	-342	8.34	234	5.7	4103	60.3	58.6	62.4	58.3
2022-12-30	5.93 (+0.78)	1.09 (+0.42)	0.15 (0.0)	784	14.94	0	0.0	-1	0.02	5246	59.0	58.0	60.9	56.6
2022-11-30	5.15 (+1.0)	0.67 (-0.07)	0.15 (+0.14)	981	19.26	-60	1.18	132	2.59	5094	57.6	53.0	57.8	52.7
2022-10-31	4.15 (-0.28)	0.74 (-0.56)	0.01 (-0.02)	-392	10.69	-95	2.59	-20	0.55	3668	53.0	51.7	53.8	49.3
2022-09-30	4.43 (-0.14)	1.3 (-0.14)	0.03 (-0.07)	-273	3.07	-130	1.46	-58	0.65	8881	52.0	57.2	60.2	50.6
2022-08-31	4.57 (-2.36)	1.44 (-0.28)	0.1 (-0.07)	-2259	14.51	-251	1.61	-63	0.4	15572	57.2	60.0	60.4	56.6
2022-07-29	6.93 (+0.3)	1.72 (+0.46)	0.17 (+0.09)	311	0.62	415	0.83	79	0.16	49941	60.3	63.4	68.4	59.0
2022-06-30	6.63 (+0.4)	1.26 (+0.1)	0.08 (+0.01)	380	3.73	96	0.94	12	0.12	10194	62.4	60.4	63.9	56.5
2022-05-31	6.23 (-0.38)	1.16 (-0.08)	0.07 (0.0)	22	0.38	0	0.0	7	0.12	5733	60.4	59.4	61.2	56.5
2022-04-29	6.61 (-2.44)	1.24 (+0.6)	0.07 (+0.07)	-2269	10.05	505	2.24	49	0.22	22567	59.6	56.5	67.5	56.5
2022-03-31	9.05 (-0.96)	0.64 (0.0)	0.0 (-0.01)	-808	9.16	0	0.0	-75	0.85	8821	57.1	63.7	63.7	56.5
2022-02-25	10.01 (+3.02)	0.64 (+0.34)	0.01 (+0.01)	2476	5.93	285	0.68	-65	0.16	41785	63.1	59.1	72.0	59.1
2022-01-26	6.99 (+1.37)	0.3 (+0.3)	0.0 (-0.05)	1153	15.67	255	3.47	-96	1.3	7358	58.3	54.8	59.7	54.7
2021-12-30	5.62 (+0.11)	0.0 (0.0)	0.05 (+0.03)	83	2.43	0	0.0	-177	5.19	3409	54.6	52.2	55.5	51.9
2021-11-30	5.51 (+1.23)	0.0 (0.0)	0.02 (-0.44)	1085	16.53	0	0.0	-370	5.64	6564	52.3	52.9	55.1	51.0
2021-10-29	4.28 (+0.15)	0.0 (0.0)	0.46 (+0.45)	123	2.41	0	0.0	380	7.45	5103	52.4	49.75	54.5	49.4
2021-09-30	4.13 (-0.11)	0.0 (0.0)	0.01 (0.0)	-120	6.4	0	0.0	1	0.05	1875	49.75	50.0	50.9	48.7
2021-08-31	4.24 (-0.31)	0.0 (0.0)	0.01 (0.0)	-286	6.53	0	0.0	-2	0.05	4377	49.95	54.7	55.0	48.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	4.55 (+0.02)	0.0 (0.0)	0.01 (-0.01)	65	2.59	0	0.0	-10	0.4	2506	55.1	56.5	56.5	54.0
2021-06-30	4.53 (-0.16)	0.0 (0.0)	0.02 (+0.02)	-162	5.05	0	0.0	16	0.5	3205	55.9	54.9	57.3	54.5
2021-05-31	4.69 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-135	2.45	0	0.0	-4	0.07	5516	54.9	56.2	57.0	51.7
2021-04-29	4.7 (+0.76)	0.0 (0.0)	0.01 (+0.01)	617	9.36	0	0.0	6	0.09	6590	55.7	55.2	58.0	54.3
2021-03-31	3.94 (+0.15)	0.0 (0.0)	0.0 (0.0)	95	1.58	0	0.0	0	0.0	6030	55.0	51.5	55.8	51.5
2021-02-26	3.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.14	0	0.0	0	0.0	2918	51.3	51.2	52.9	50.5
2021-01-29	3.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.14	0	0.0	0	0.0	2895	51.4	50.9	51.9	50.5
2020-12-31	3.78 (-0.41)	0.0 (0.0)	0.0 (0.0)	-309	11.22	0	0.0	0	0.0	2753	50.7	52.0	52.3	50.2
2020-11-30	4.19 (+0.03)	0.0 (-0.12)	0.0 (0.0)	39	2.06	-100	5.28	0	0.0	1895	52.0	50.6	52.5	50.1
2020-10-30	4.16 (0.0)	0.12 (0.0)	0.0 (0.0)	-8	0.78	0	0.0	0	0.0	1027	50.8	50.9	52.0	50.4
2020-09-30	4.16 (-0.15)	0.12 (0.0)	0.0 (0.0)	-134	6.01	0	0.0	0	0.0	2230	50.9	53.3	53.3	50.3
2020-08-31	4.31 (-0.54)	0.12 (0.0)	0.0 (0.0)	-445	10.18	0	0.0	0	0.0	4370	53.2	53.4	53.8	52.0
2020-07-31	4.85 (-0.4)	0.12 (0.0)	0.0 (0.0)	-320	4.05	0	0.0	-2	0.03	7909	57.4	55.1	58.7	55.0
2020-06-30	5.25 (-0.92)	0.12 (+0.12)	0.0 (0.0)	-611	9.81	100	1.6	-1	0.02	6231	55.1	54.9	59.0	54.5
2020-05-29	6.17 (-0.77)	0.0 (0.0)	0.0 (0.0)	-555	14.79	0	0.0	0	0.0	3753	54.9	53.5	55.8	53.1
2020-04-30	6.94 (-1.04)	0.0 (0.0)	0.0 (-0.01)	-805	18.18	0	0.0	-2	0.05	4429	54.5	51.2	54.6	51.0
2020-03-31	7.98 (-1.97)	0.0 (0.0)	0.01 (-0.04)	-1594	17.63	0	0.0	-98	1.08	9040	51.2	56.2	57.4	45.0
2020-02-27	9.95 (-1.91)	0.0 (0.0)	0.05 (0.0)	-1534	29.17	0	0.0	0	0.0	5258	57.2	55.9	58.1	55.4
2020-01-31	11.86 ()	0.0 ()	0.05 ()	49	3.49	0	0.0	0	0.0	1403	56.8	58.5	58.5	55.9