- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 11.46 (+0.07) | 0.79 (0.0) | 0.13 (+0.02) | 80 | 2.31 | 0 | 0.0 | 12 | 0.35 | 3467 | 110.0 | 109.0 | 111.5 | 108.0 |
| 2024-11-20 | 11.39 (+0.79) | 0.79 (+0.1) | 0.11 (+0.01) | 806 | 9.95 | 99 | 1.22 | 19 | 0.23 | 8101 | 108.0 | 106.5 | 113.0 | 106.0 |
| 2024-11-19 | 10.6 (+0.38) | 0.69 (0.0) | 0.1 (+0.01) | 437 | 24.61 | 0 | 0.0 | 2 | 0.11 | 1776 | 105.5 | 102.5 | 105.5 | 102.0 |
| 2024-11-18 | 10.22 (+0.04) | 0.69 (0.0) | 0.09 (-0.04) | 54 | 0.95 | 0 | 0.0 | -41 | 0.72 | 5688 | 101.5 | 108.0 | 110.0 | 101.5 |
| 2024-11-15 | 10.18 (+0.59) | 0.69 (+0.15) | 0.13 (+0.07) | 602 | 12.77 | 153 | 3.24 | 75 | 1.59 | 4716 | 108.0 | 101.0 | 110.0 | 100.5 |
| 2024-11-14 | 9.59 (+0.06) | 0.54 (0.0) | 0.06 (0.0) | 145 | 32.08 | 0 | 0.0 | -1 | 0.22 | 452 | 100.0 | 99.6 | 101.0 | 99.4 |
| 2024-11-13 | 9.53 (+0.11) | 0.54 (0.0) | 0.06 (0.0) | 135 | 32.85 | 0 | 0.0 | 0 | 0.0 | 411 | 99.3 | 99.4 | 101.0 | 99.2 |
| 2024-11-12 | 9.42 (+0.18) | 0.54 (0.0) | 0.06 (-0.03) | 181 | 37.4 | 0 | 0.0 | -26 | 5.37 | 484 | 99.4 | 99.8 | 99.8 | 98.0 |
| 2024-11-11 | 9.24 (+0.19) | 0.54 (0.0) | 0.09 (0.0) | 193 | 41.87 | 0 | 0.0 | 0 | 0.0 | 461 | 99.8 | 100.0 | 101.0 | 99.5 |
| 2024-11-08 | 9.05 (+0.04) | 0.54 (-0.01) | 0.09 (+0.02) | 71 | 14.82 | -8 | 1.67 | 20 | 4.18 | 479 | 100.5 | 103.0 | 103.0 | 100.0 |
| 2024-11-07 | 9.01 (+0.07) | 0.55 (0.0) | 0.07 (0.0) | 108 | 19.49 | 0 | 0.0 | -1 | 0.18 | 554 | 101.5 | 101.5 | 102.0 | 100.0 |
| 2024-11-06 | 8.94 (+0.33) | 0.55 (0.0) | 0.07 (0.0) | 347 | 51.1 | 0 | 0.0 | -3 | 0.44 | 679 | 101.5 | 101.0 | 102.0 | 100.0 |
| 2024-11-05 | 8.61 (+0.15) | 0.55 (0.0) | 0.07 (0.0) | 134 | 35.64 | 0 | 0.0 | -1 | 0.27 | 376 | 100.0 | 100.0 | 100.5 | 99.1 |
| 2024-11-04 | 8.46 (-0.02) | 0.55 (0.0) | 0.07 (-0.01) | 10 | 1.3 | 0 | 0.0 | -3 | 0.39 | 768 | 100.0 | 101.5 | 102.0 | 98.9 |
| 2024-11-01 | 8.48 (+0.12) | 0.55 (0.0) | 0.08 (0.0) | 156 | 22.07 | 0 | 0.0 | -1 | 0.14 | 707 | 100.0 | 98.8 | 100.5 | 98.1 |
| 2024-10-30 | 8.36 (+0.32) | 0.55 (0.0) | 0.08 (+0.01) | 330 | 36.63 | 0 | 0.0 | 6 | 0.67 | 901 | 99.4 | 99.2 | 100.5 | 99.0 |
| 2024-10-29 | 8.04 (+0.08) | 0.55 (0.0) | 0.07 (0.0) | 125 | 12.97 | 0 | 0.0 | -3 | 0.31 | 964 | 98.6 | 100.5 | 100.5 | 97.3 |
| 2024-10-28 | 7.96 (+0.15) | 0.55 (0.0) | 0.07 (0.0) | 107 | 7.8 | -2 | 0.15 | 6 | 0.44 | 1372 | 99.3 | 98.5 | 101.5 | 98.5 |
| 2024-10-25 | 7.81 (-0.04) | 0.55 (0.0) | 0.07 (0.0) | 58 | 22.92 | 0 | 0.0 | 0 | 0.0 | 253 | 97.8 | 97.7 | 98.1 | 97.0 |
| 2024-10-24 | 7.85 (+0.16) | 0.55 (-0.01) | 0.07 (+0.01) | 163 | 39.18 | -10 | 2.4 | 11 | 2.64 | 416 | 97.5 | 97.8 | 98.3 | 96.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 7.69 (+0.14) | 0.56 (-0.02) | 0.06 (0.0) | 188 | 51.65 | -19 | 5.22 | -2 | 0.55 | 364 | 97.7 | 98.1 | 98.3 | 97.3 |
| 2024-10-22 | 7.55 (-0.02) | 0.58 (0.0) | 0.06 (0.0) | 16 | 6.35 | 0 | 0.0 | -1 | 0.4 | 252 | 98.1 | 98.6 | 98.9 | 97.9 |
| 2024-10-21 | 7.57 (+0.07) | 0.58 (-0.02) | 0.06 (0.0) | 152 | 35.02 | 0 | 0.0 | -2 | 0.46 | 434 | 98.2 | 98.0 | 98.5 | 97.2 |
| 2024-10-18 | 7.5 (+0.14) | 0.6 (0.0) | 0.06 (-0.01) | 142 | 27.57 | 0 | 0.0 | -6 | 1.17 | 515 | 97.2 | 97.8 | 98.7 | 96.8 |
| 2024-10-17 | 7.36 (+0.05) | 0.6 (0.0) | 0.07 (0.0) | 124 | 31.88 | 0 | 0.0 | -1 | 0.26 | 389 | 97.1 | 97.7 | 97.7 | 96.5 |
| 2024-10-16 | 7.31 (+0.02) | 0.6 (0.0) | 0.07 (0.0) | 77 | 17.62 | 0 | 0.0 | -1 | 0.23 | 437 | 96.8 | 95.9 | 97.6 | 95.6 |
| 2024-10-15 | 7.29 (+0.08) | 0.6 (0.0) | 0.07 (0.0) | 122 | 18.26 | 0 | 0.0 | 0 | 0.0 | 668 | 96.6 | 96.7 | 97.8 | 96.4 |
| 2024-10-14 | 7.21 (+0.22) | 0.6 (0.0) | 0.07 (+0.02) | 245 | 37.12 | 0 | 0.0 | 22 | 3.33 | 660 | 96.4 | 94.8 | 96.7 | 94.7 |
| 2024-10-11 | 6.99 (+0.15) | 0.6 (0.0) | 0.05 (0.0) | 180 | 29.85 | 0 | 0.0 | 0 | 0.0 | 603 | 94.8 | 94.3 | 96.7 | 93.9 |
| 2024-10-09 | 6.84 (-0.12) | 0.6 (0.0) | 0.05 (+0.01) | -87 | 5.25 | 0 | 0.0 | 3 | 0.18 | 1658 | 93.9 | 96.9 | 97.8 | 93.9 |
| 2024-10-08 | 6.96 (+0.12) | 0.6 (0.0) | 0.04 (0.0) | 113 | 19.09 | 0 | 0.0 | 0 | 0.0 | 592 | 92.9 | 92.4 | 93.7 | 91.9 |
| 2024-10-07 | 6.84 (0.0) | 0.6 (0.0) | 0.04 (0.0) | 16 | 4.38 | 0 | 0.0 | 1 | 0.27 | 365 | 92.4 | 91.7 | 92.4 | 91.3 |
| 2024-10-04 | 6.84 (+0.23) | 0.6 (0.0) | 0.04 (-0.01) | 243 | 39.97 | 0 | 0.0 | -2 | 0.33 | 608 | 91.7 | 89.5 | 91.8 | 89.2 |
| 2024-10-01 | 6.61 (0.0) | 0.6 (0.0) | 0.05 (0.0) | 10 | 7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 89.0 | 88.9 | 89.5 | 88.3 |
| 2024-09-30 | 6.61 (-0.02) | 0.6 (0.0) | 0.05 (0.0) | 8 | 3.48 | -4 | 1.74 | -2 | 0.87 | 230 | 88.5 | 90.0 | 90.0 | 88.5 |
| 2024-09-27 | 6.63 (-0.02) | 0.6 (-0.02) | 0.05 (0.0) | 23 | 13.14 | -19 | 10.86 | 0 | 0.0 | 175 | 89.8 | 89.9 | 90.5 | 89.8 |
| 2024-09-26 | 6.65 (-0.03) | 0.62 (-0.02) | 0.05 (0.0) | 28 | 18.3 | -14 | 9.15 | 0 | 0.0 | 153 | 89.6 | 89.9 | 90.3 | 89.6 |
| 2024-09-25 | 6.68 (+0.03) | 0.64 (0.0) | 0.05 (0.0) | 34 | 20.86 | 0 | 0.0 | 0 | 0.0 | 163 | 90.2 | 90.4 | 90.5 | 89.7 |
| 2024-09-24 | 6.65 (+0.03) | 0.64 (0.0) | 0.05 (0.0) | 56 | 25.45 | 0 | 0.0 | -2 | 0.91 | 220 | 89.5 | 89.9 | 90.3 | 89.1 |
| 2024-09-23 | 6.62 (-0.03) | 0.64 (0.0) | 0.05 (0.0) | 39 | 33.33 | 0 | 0.0 | -1 | 0.85 | 117 | 89.5 | 89.7 | 89.7 | 88.8 |
| 2024-09-20 | 6.65 (+0.02) | 0.64 (0.0) | 0.05 (0.0) | 15 | 7.81 | 0 | 0.0 | 0 | 0.0 | 192 | 88.8 | 89.3 | 89.8 | 88.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.63 (+0.09) | 0.64 (0.0) | 0.05 (0.0) | 76 | 38.0 | 0 | 0.0 | 0 | 0.0 | 200 | 89.1 | 87.9 | 89.3 | 87.9 |
| 2024-09-18 | 6.54 (-0.06) | 0.64 (0.0) | 0.05 (0.0) | -67 | 24.91 | 0 | 0.0 | -1 | 0.37 | 269 | 87.8 | 88.2 | 89.2 | 87.7 |
| 2024-09-16 | 6.6 (+0.01) | 0.64 (0.0) | 0.05 (0.0) | 9 | 9.89 | 0 | 0.0 | -1 | 1.1 | 91 | 88.2 | 88.0 | 88.4 | 87.7 |
| 2024-09-13 | 6.59 (-0.03) | 0.64 (0.0) | 0.05 (0.0) | -12 | 9.52 | 0 | 0.0 | 0 | 0.0 | 126 | 88.0 | 87.7 | 88.2 | 87.2 |
| 2024-09-12 | 6.62 (+0.03) | 0.64 (0.0) | 0.05 (0.0) | 53 | 18.79 | 0 | 0.0 | -1 | 0.35 | 282 | 87.4 | 87.2 | 87.8 | 86.8 |
| 2024-09-11 | 6.59 (+0.02) | 0.64 (0.0) | 0.05 (0.0) | 20 | 13.99 | 0 | 0.0 | -1 | 0.7 | 143 | 86.3 | 86.5 | 87.0 | 86.3 |
| 2024-09-10 | 6.57 (+0.06) | 0.64 (0.0) | 0.05 (0.0) | 12 | 4.4 | 0 | 0.0 | 1 | 0.37 | 273 | 86.5 | 88.5 | 89.2 | 86.3 |
| 2024-09-09 | 6.51 (+0.1) | 0.64 (0.0) | 0.05 (0.0) | 89 | 44.95 | 0 | 0.0 | 0 | 0.0 | 198 | 88.4 | 86.7 | 88.4 | 86.1 |
| 2024-09-06 | 6.41 (0.0) | 0.64 (0.0) | 0.05 (0.0) | -12 | 7.84 | 0 | 0.0 | -1 | 0.65 | 153 | 87.8 | 87.3 | 88.6 | 87.3 |
| 2024-09-05 | 6.41 (-0.13) | 0.64 (0.0) | 0.05 (0.0) | -176 | 39.82 | 0 | 0.0 | 1 | 0.23 | 442 | 88.0 | 91.5 | 91.5 | 87.6 |
| 2024-09-04 | 6.54 (-0.1) | 0.64 (+0.23) | 0.05 (-0.01) | -181 | 22.77 | 235 | 29.56 | -4 | 0.5 | 795 | 90.0 | 89.5 | 91.1 | 86.7 |
| 2024-09-03 | 6.64 (-0.09) | 0.41 (+0.13) | 0.06 (0.0) | -90 | 29.32 | 127 | 41.37 | -3 | 0.98 | 307 | 91.8 | 92.4 | 92.7 | 91.5 |
| 2024-09-02 | 6.73 (-0.03) | 0.28 (+0.14) | 0.06 (0.0) | -35 | 4.53 | 150 | 19.4 | 3 | 0.39 | 773 | 92.1 | 91.9 | 92.8 | 90.0 |
| 2024-08-30 | 6.76 (+0.09) | 0.14 (+0.12) | 0.06 (+0.01) | 145 | 31.87 | 123 | 27.03 | 3 | 0.66 | 455 | 90.2 | 89.5 | 90.2 | 88.4 |
| 2024-08-29 | 6.67 (+0.02) | 0.02 (0.0) | 0.05 (0.0) | 81 | 41.54 | 0 | 0.0 | 0 | 0.0 | 195 | 88.4 | 88.4 | 88.5 | 87.7 |
| 2024-08-28 | 6.65 (-0.06) | 0.02 (0.0) | 0.05 (0.0) | -8 | 3.76 | 0 | 0.0 | 0 | 0.0 | 213 | 88.5 | 89.0 | 89.7 | 88.4 |
| 2024-08-27 | 6.71 (+0.06) | 0.02 (0.0) | 0.05 (0.0) | 66 | 45.83 | 0 | 0.0 | 0 | 0.0 | 144 | 88.8 | 88.4 | 88.8 | 88.0 |
| 2024-08-26 | 6.65 (+0.05) | 0.02 (0.0) | 0.05 (0.0) | 43 | 19.28 | 0 | 0.0 | -1 | 0.45 | 223 | 88.1 | 88.5 | 89.4 | 88.1 |
| 2024-08-23 | 6.6 (+0.02) | 0.02 (0.0) | 0.05 (0.0) | 21 | 13.55 | 0 | 0.0 | 1 | 0.65 | 155 | 87.6 | 86.9 | 87.7 | 86.2 |
| 2024-08-22 | 6.58 (-0.08) | 0.02 (0.0) | 0.05 (0.0) | 4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 87.3 | 87.6 | 87.8 | 87.2 |
| 2024-08-21 | 6.66 (-0.03) | 0.02 (0.0) | 0.05 (0.0) | -26 | 10.48 | 0 | 0.0 | 0 | 0.0 | 248 | 87.3 | 87.5 | 88.5 | 86.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.69 (0.0) | 0.02 (0.0) | 0.05 (0.0) | 11 | 2.95 | 0 | 0.0 | -1 | 0.27 | 373 | 88.0 | 87.2 | 89.2 | 87.2 |
| 2024-08-19 | 6.69 (+0.04) | 0.02 (0.0) | 0.05 (0.0) | 41 | 12.65 | 0 | 0.0 | 0 | 0.0 | 324 | 87.2 | 86.0 | 87.3 | 86.0 |
| 2024-08-16 | 6.65 (+0.06) | 0.02 (0.0) | 0.05 (0.0) | 50 | 15.15 | 0 | 0.0 | 0 | 0.0 | 330 | 85.4 | 85.7 | 85.7 | 84.7 |
| 2024-08-15 | 6.59 (+0.02) | 0.02 (0.0) | 0.05 (0.0) | 18 | 9.63 | 0 | 0.0 | 0 | 0.0 | 187 | 84.7 | 84.8 | 85.0 | 84.0 |
| 2024-08-14 | 6.57 (+0.01) | 0.02 (0.0) | 0.05 (0.0) | -2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 191 | 84.7 | 84.9 | 85.2 | 84.3 |
| 2024-08-13 | 6.56 (+0.02) | 0.02 (0.0) | 0.05 (-0.01) | 7 | 3.78 | 0 | 0.0 | -1 | 0.54 | 185 | 84.2 | 84.2 | 84.5 | 83.5 |
| 2024-08-12 | 6.54 (+0.06) | 0.02 (0.0) | 0.06 (0.0) | 57 | 15.41 | 0 | 0.0 | 0 | 0.0 | 370 | 83.8 | 84.0 | 85.0 | 83.5 |
| 2024-08-09 | 6.48 (-0.07) | 0.02 (0.0) | 0.06 (+0.01) | -60 | 12.3 | 0 | 0.0 | 1 | 0.2 | 488 | 84.0 | 84.7 | 84.7 | 83.9 |
| 2024-08-08 | 6.55 (-0.11) | 0.02 (0.0) | 0.05 (0.0) | -98 | 23.5 | 0 | 0.0 | 2 | 0.48 | 417 | 82.0 | 82.1 | 82.7 | 80.5 |
| 2024-08-07 | 6.66 (+0.15) | 0.02 (0.0) | 0.05 (0.0) | 131 | 19.67 | 0 | 0.0 | 0 | 0.0 | 666 | 81.9 | 80.0 | 82.6 | 79.1 |
| 2024-08-06 | 6.51 (+0.13) | 0.02 (0.0) | 0.05 (-0.06) | -109 | 12.47 | 0 | 0.0 | -60 | 6.86 | 874 | 78.2 | 79.3 | 80.2 | 75.0 |
| 2024-08-05 | 6.38 (-0.08) | 0.02 (0.0) | 0.11 (-0.08) | -241 | 14.28 | 0 | 0.0 | -74 | 4.38 | 1688 | 79.1 | 85.2 | 85.2 | 79.1 |
| 2024-08-02 | 6.46 (-0.2) | 0.02 (0.0) | 0.19 (-0.02) | -94 | 12.74 | 0 | 0.0 | -25 | 3.39 | 738 | 87.8 | 89.8 | 90.5 | 87.8 |
| 2024-08-01 | 6.66 (0.0) | 0.02 (0.0) | 0.21 (-0.01) | 39 | 5.95 | 0 | 0.0 | -8 | 1.22 | 656 | 90.8 | 91.3 | 91.4 | 90.1 |
| 2024-07-31 | 6.66 (+0.09) | 0.02 (0.0) | 0.22 (+0.14) | 60 | 2.28 | 0 | 0.0 | 141 | 5.36 | 2631 | 93.5 | 91.2 | 93.8 | 91.2 |
| 2024-07-30 | 6.57 (+0.09) | 0.02 (0.0) | 0.08 (0.0) | 70 | 12.66 | 0 | 0.0 | -4 | 0.72 | 553 | 92.2 | 91.8 | 92.2 | 90.4 |
| 2024-07-29 | 6.48 (-0.41) | 0.02 (0.0) | 0.08 (-0.02) | -559 | 55.9 | 0 | 0.0 | -12 | 1.2 | 1000 | 91.8 | 95.3 | 95.8 | 91.8 |
| 2024-07-26 | 6.89 (+0.04) | 0.02 (0.0) | 0.1 (0.0) | 52 | 10.68 | 0 | 0.0 | -4 | 0.82 | 487 | 95.3 | 93.7 | 95.8 | 93.6 |
| 2024-07-23 | 6.85 (-0.14) | 0.02 (0.0) | 0.1 (0.0) | -72 | 23.23 | 0 | 0.0 | -3 | 0.97 | 310 | 96.5 | 97.1 | 97.9 | 96.0 |
| 2024-07-22 | 6.99 (+0.15) | 0.02 (0.0) | 0.1 (-0.02) | -32 | 3.95 | 0 | 0.0 | -21 | 2.59 | 811 | 95.6 | 98.1 | 98.4 | 95.5 |
| 2024-07-19 | 6.84 (-0.2) | 0.02 (0.0) | 0.12 (0.0) | -210 | 31.82 | 0 | 0.0 | 0 | 0.0 | 660 | 98.1 | 99.6 | 100.5 | 98.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 7.04 (-0.29) | 0.02 (0.0) | 0.12 (-0.03) | -235 | 33.38 | 0 | 0.0 | -32 | 4.55 | 704 | 99.8 | 98.7 | 99.8 | 98.0 |
| 2024-07-17 | 7.33 (-0.15) | 0.02 (0.0) | 0.15 (0.0) | 117 | 24.84 | 0 | 0.0 | 7 | 1.49 | 471 | 99.8 | 99.9 | 101.0 | 99.6 |
| 2024-07-16 | 7.48 (+0.1) | 0.02 (0.0) | 0.15 (0.0) | 74 | 18.88 | 0 | 0.0 | -1 | 0.26 | 392 | 99.7 | 99.4 | 100.0 | 99.3 |
| 2024-07-15 | 7.38 (-0.22) | 0.02 (0.0) | 0.15 (0.0) | -85 | 29.01 | 0 | 0.0 | -3 | 1.02 | 293 | 99.2 | 99.9 | 99.9 | 98.9 |
| 2024-07-12 | 7.6 (+0.03) | 0.02 (0.0) | 0.15 (0.0) | 35 | 7.9 | 0 | 0.0 | -1 | 0.23 | 443 | 99.5 | 99.0 | 99.9 | 98.3 |
| 2024-07-11 | 7.57 (-0.11) | 0.02 (0.0) | 0.15 (-0.01) | -112 | 17.31 | 0 | 0.0 | -6 | 0.93 | 647 | 99.4 | 101.0 | 101.0 | 99.2 |
| 2024-07-10 | 7.68 (+0.17) | 0.02 (0.0) | 0.16 (+0.01) | 179 | 29.01 | 0 | 0.0 | 3 | 0.49 | 617 | 100.0 | 99.6 | 101.0 | 99.6 |
| 2024-07-09 | 7.51 (-0.01) | 0.02 (0.0) | 0.15 (-0.01) | -14 | 1.27 | 0 | 0.0 | -5 | 0.45 | 1102 | 99.3 | 101.0 | 101.0 | 98.8 |
| 2024-07-08 | 7.52 (-0.17) | 0.02 (0.0) | 0.16 (-0.02) | -120 | 5.6 | 0 | 0.0 | -18 | 0.84 | 2141 | 100.5 | 102.5 | 103.0 | 99.8 |
| 2024-07-05 | 7.69 (-0.06) | 0.02 (0.0) | 0.18 (0.0) | 30 | 3.01 | 0 | 0.0 | -6 | 0.6 | 997 | 104.5 | 106.0 | 106.0 | 103.5 |
| 2024-07-04 | 7.75 (+0.13) | 0.02 (0.0) | 0.18 (0.0) | 146 | 8.5 | 0 | 0.0 | 8 | 0.47 | 1718 | 104.5 | 104.5 | 105.0 | 102.5 |
| 2024-07-03 | 7.62 (+0.31) | 0.02 (0.0) | 0.18 (+0.02) | 317 | 19.76 | 0 | 0.0 | 12 | 0.75 | 1604 | 102.5 | 101.0 | 104.0 | 100.5 |
| 2024-07-02 | 7.31 (-0.2) | 0.02 (0.0) | 0.16 (-0.01) | -188 | 24.1 | 0 | 0.0 | -2 | 0.26 | 780 | 100.0 | 101.0 | 101.5 | 99.3 |
| 2024-07-01 | 7.51 (-0.02) | 0.02 (0.0) | 0.17 (0.0) | -31 | 5.17 | 0 | 0.0 | 0 | 0.0 | 600 | 101.5 | 101.5 | 102.0 | 100.5 |
| 2024-06-28 | 7.53 (0.0) | 0.02 (0.0) | 0.17 (+0.01) | 60 | 11.26 | 0 | 0.0 | 6 | 1.13 | 533 | 100.5 | 99.9 | 102.0 | 99.9 |
| 2024-06-27 | 7.53 (-0.04) | 0.02 (0.0) | 0.16 (0.0) | -38 | 4.61 | 0 | 0.0 | -5 | 0.61 | 824 | 99.6 | 100.0 | 101.5 | 99.4 |
| 2024-06-26 | 7.57 (+0.3) | 0.02 (0.0) | 0.16 (-0.01) | 322 | 15.86 | 0 | 0.0 | -2 | 0.1 | 2030 | 100.0 | 98.6 | 102.0 | 98.6 |
| 2024-06-25 | 7.27 (+0.14) | 0.02 (0.0) | 0.17 (-0.03) | 88 | 8.27 | 0 | 0.0 | -36 | 3.38 | 1064 | 98.1 | 99.0 | 99.0 | 96.0 |
| 2024-06-24 | 7.13 (-0.27) | 0.02 (0.0) | 0.2 (-0.03) | -244 | 16.89 | 0 | 0.0 | -33 | 2.28 | 1445 | 99.0 | 100.0 | 100.5 | 99.0 |
| 2024-06-21 | 7.4 (-0.26) | 0.02 (0.0) | 0.23 (-0.03) | -381 | 30.5 | 0 | 0.0 | -22 | 1.76 | 1249 | 100.5 | 102.5 | 102.5 | 100.0 |
| 2024-06-20 | 7.66 (+0.26) | 0.02 (-0.04) | 0.26 (0.0) | 291 | 22.56 | -47 | 3.64 | -8 | 0.62 | 1290 | 102.5 | 101.0 | 103.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 7.4 (-0.38) | 0.06 (-0.06) | 0.26 (-0.07) | -482 | 12.37 | -63 | 1.62 | -68 | 1.74 | 3897 | 101.5 | 104.5 | 106.0 | 101.0 |
| 2024-06-18 | 7.78 (-0.12) | 0.12 (0.0) | 0.33 (+0.01) | -123 | 3.55 | 0 | 0.0 | 11 | 0.32 | 3465 | 106.0 | 102.5 | 106.5 | 102.0 |
| 2024-06-17 | 7.9 (+0.08) | 0.12 (0.0) | 0.32 (+0.01) | 100 | 9.75 | 0 | 0.0 | 11 | 1.07 | 1026 | 102.0 | 100.5 | 102.0 | 99.5 |
| 2024-06-14 | 7.82 (-0.01) | 0.12 (0.0) | 0.31 (-0.06) | -18 | 1.59 | 0 | 0.0 | -66 | 5.83 | 1132 | 100.5 | 101.5 | 102.5 | 100.0 |
| 2024-06-13 | 7.83 (-0.11) | 0.12 (0.0) | 0.37 (+0.02) | -124 | 7.14 | 0 | 0.0 | 23 | 1.32 | 1736 | 101.5 | 100.5 | 102.5 | 100.0 |
| 2024-06-12 | 7.94 (-0.4) | 0.12 (0.0) | 0.35 (-0.08) | -418 | 24.85 | 0 | 0.0 | -79 | 4.7 | 1682 | 99.8 | 100.5 | 101.0 | 99.1 |
| 2024-06-11 | 8.34 (+0.28) | 0.12 (0.0) | 0.43 (-0.07) | 320 | 11.83 | 0 | 0.0 | -77 | 2.85 | 2705 | 99.5 | 102.5 | 103.5 | 99.2 |
| 2024-06-07 | 8.06 (-1.13) | 0.12 (+0.04) | 0.5 (+0.04) | -1095 | 22.53 | 48 | 0.99 | 43 | 0.88 | 4861 | 104.0 | 104.5 | 107.0 | 103.0 |
| 2024-06-06 | 9.19 (+0.73) | 0.08 (+0.06) | 0.46 (-0.05) | 582 | 9.03 | 62 | 0.96 | -54 | 0.84 | 6448 | 101.5 | 106.0 | 106.0 | 100.5 |
| 2024-06-05 | 8.46 (-2.1) | 0.02 (0.0) | 0.51 (+0.04) | -2180 | 14.45 | 0 | 0.0 | 50 | 0.33 | 15088 | 106.0 | 119.5 | 119.5 | 106.0 |
| 2024-06-04 | 10.56 (+0.83) | 0.02 (0.0) | 0.47 (-0.03) | 850 | 8.57 | 0 | 0.0 | -33 | 0.33 | 9916 | 117.5 | 112.0 | 117.5 | 111.0 |
| 2024-06-03 | 9.73 (+0.41) | 0.02 (0.0) | 0.5 (+0.23) | 495 | 5.26 | 0 | 0.0 | 229 | 2.43 | 9415 | 107.0 | 107.0 | 107.0 | 103.0 |
| 2024-05-31 | 9.32 (+0.06) | 0.02 (0.0) | 0.27 (-0.02) | 278 | 13.44 | 0 | 0.0 | -20 | 0.97 | 2069 | 97.4 | 97.8 | 99.5 | 96.9 |
| 2024-05-30 | 9.26 (+0.25) | 0.02 (0.0) | 0.29 (-0.02) | 400 | 10.19 | 0 | 0.0 | -18 | 0.46 | 3925 | 96.8 | 99.9 | 101.5 | 96.1 |
| 2024-05-29 | 9.01 (+0.57) | 0.02 (0.0) | 0.31 (+0.12) | 657 | 7.4 | 0 | 0.0 | 120 | 1.35 | 8883 | 99.9 | 99.0 | 104.5 | 97.0 |
| 2024-05-28 | 8.44 (+0.15) | 0.02 (0.0) | 0.19 (+0.04) | 161 | 3.37 | 0 | 0.0 | 41 | 0.86 | 4781 | 97.0 | 96.8 | 99.0 | 95.3 |
| 2024-05-27 | 8.29 (+1.07) | 0.02 (0.0) | 0.15 (-0.02) | 1123 | 29.5 | 0 | 0.0 | -19 | 0.5 | 3807 | 94.6 | 91.2 | 95.4 | 91.0 |
| 2024-05-24 | 7.22 (-0.03) | 0.02 (0.0) | 0.17 (-0.01) | -21 | 3.25 | 0 | 0.0 | -10 | 1.55 | 647 | 90.3 | 89.6 | 90.6 | 89.2 |
| 2024-05-23 | 7.25 (+0.33) | 0.02 (0.0) | 0.18 (0.0) | 300 | 24.61 | 0 | 0.0 | 0 | 0.0 | 1219 | 89.6 | 89.3 | 90.4 | 89.0 |
| 2024-05-22 | 6.92 (+0.11) | 0.02 (0.0) | 0.18 (0.0) | 104 | 23.11 | 0 | 0.0 | -1 | 0.22 | 450 | 89.0 | 88.5 | 89.8 | 88.5 |
| 2024-05-21 | 6.81 (+0.07) | 0.02 (0.0) | 0.18 (0.0) | 54 | 9.93 | 0 | 0.0 | -2 | 0.37 | 544 | 88.5 | 88.5 | 89.1 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.74 (+0.03) | 0.02 (0.0) | 0.18 (0.0) | 36 | 12.12 | 0 | 0.0 | 0 | 0.0 | 297 | 88.2 | 87.7 | 88.6 | 87.3 |
| 2024-05-17 | 6.71 (-0.08) | 0.02 (0.0) | 0.18 (0.0) | -89 | 28.9 | 0 | 0.0 | 0 | 0.0 | 308 | 87.6 | 87.8 | 88.0 | 87.2 |
| 2024-05-16 | 6.79 (+0.03) | 0.02 (0.0) | 0.18 (0.0) | 5 | 1.0 | 0 | 0.0 | 2 | 0.4 | 498 | 87.8 | 88.0 | 88.8 | 87.6 |
| 2024-05-15 | 6.76 (+0.12) | 0.02 (0.0) | 0.18 (0.0) | 101 | 25.63 | 0 | 0.0 | 0 | 0.0 | 394 | 87.3 | 87.5 | 88.3 | 87.2 |
| 2024-05-14 | 6.64 (+0.08) | 0.02 (0.0) | 0.18 (0.0) | 93 | 39.08 | 0 | 0.0 | 0 | 0.0 | 238 | 87.5 | 87.0 | 87.8 | 86.7 |
| 2024-05-13 | 6.56 (+0.05) | 0.02 (0.0) | 0.18 (0.0) | 73 | 34.27 | 0 | 0.0 | 0 | 0.0 | 213 | 86.6 | 86.5 | 86.9 | 86.2 |
| 2024-05-10 | 6.51 (+0.04) | 0.02 (0.0) | 0.18 (0.0) | 80 | 34.63 | 0 | 0.0 | 0 | 0.0 | 231 | 86.5 | 86.3 | 86.5 | 85.6 |
| 2024-05-09 | 6.47 (+0.03) | 0.02 (0.0) | 0.18 (0.0) | 34 | 9.47 | 0 | 0.0 | -1 | 0.28 | 359 | 85.8 | 87.7 | 87.7 | 85.5 |
| 2024-05-08 | 6.44 (+0.17) | 0.02 (0.0) | 0.18 (0.0) | 199 | 63.58 | 0 | 0.0 | 0 | 0.0 | 313 | 87.2 | 86.9 | 87.5 | 86.8 |
| 2024-05-07 | 6.27 (-0.13) | 0.02 (0.0) | 0.18 (0.0) | -9 | 2.35 | 0 | 0.0 | 0 | 0.0 | 383 | 86.9 | 88.1 | 88.2 | 86.5 |
| 2024-05-06 | 6.4 (+0.04) | 0.02 (0.0) | 0.18 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 463 | 88.1 | 88.5 | 89.2 | 88.0 |
| 2024-05-03 | 6.36 (+0.02) | 0.02 (0.0) | 0.18 (0.0) | -30 | 4.46 | 0 | 0.0 | 1 | 0.15 | 672 | 87.7 | 87.9 | 88.6 | 87.3 |
| 2024-05-02 | 6.34 (+0.1) | 0.02 (0.0) | 0.18 (0.0) | 45 | 9.05 | 0 | 0.0 | 0 | 0.0 | 497 | 87.5 | 85.8 | 87.8 | 85.6 |
| 2024-04-30 | 6.24 (+0.05) | 0.02 (0.0) | 0.18 (0.0) | 16 | 5.9 | 0 | 0.0 | 0 | 0.0 | 271 | 85.8 | 85.9 | 86.3 | 85.2 |
| 2024-04-29 | 6.19 (+0.03) | 0.02 (0.0) | 0.18 (0.0) | -4 | 0.92 | 0 | 0.0 | -1 | 0.23 | 437 | 86.0 | 85.4 | 86.8 | 85.3 |
| 2024-04-26 | 6.16 (-0.05) | 0.02 (0.0) | 0.18 (0.0) | -140 | 31.04 | 0 | 0.0 | 0 | 0.0 | 451 | 84.6 | 85.3 | 86.0 | 84.5 |
| 2024-04-25 | 6.21 (0.0) | 0.02 (0.0) | 0.18 (0.0) | -26 | 11.87 | 0 | 0.0 | 0 | 0.0 | 219 | 84.1 | 83.9 | 84.5 | 83.7 |
| 2024-04-24 | 6.21 (-0.13) | 0.02 (0.0) | 0.18 (0.0) | -150 | 43.48 | 0 | 0.0 | 0 | 0.0 | 345 | 84.1 | 83.5 | 84.2 | 83.5 |
| 2024-04-23 | 6.34 (+0.04) | 0.02 (0.0) | 0.18 (0.0) | -39 | 10.26 | 0 | 0.0 | 1 | 0.26 | 380 | 83.1 | 83.2 | 83.8 | 82.6 |
| 2024-04-22 | 6.3 (-0.07) | 0.02 (0.0) | 0.18 (-0.01) | -93 | 25.98 | 0 | 0.0 | -3 | 0.84 | 358 | 83.0 | 83.9 | 84.9 | 82.8 |
| 2024-04-19 | 6.37 (-0.18) | 0.02 (0.0) | 0.19 (-0.01) | -208 | 26.6 | 0 | 0.0 | -13 | 1.66 | 782 | 83.7 | 85.4 | 85.4 | 82.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.55 (-0.02) | 0.02 (0.0) | 0.2 (0.0) | -50 | 16.34 | 0 | 0.0 | -2 | 0.65 | 306 | 85.5 | 84.8 | 85.9 | 84.4 |
| 2024-04-17 | 6.57 (-0.06) | 0.02 (0.0) | 0.2 (0.0) | -120 | 24.59 | 0 | 0.0 | 3 | 0.61 | 488 | 85.1 | 84.3 | 85.7 | 84.3 |
| 2024-04-16 | 6.63 (-0.11) | 0.02 (0.0) | 0.2 (-0.01) | -203 | 13.98 | 0 | 0.0 | -15 | 1.03 | 1452 | 84.2 | 86.8 | 86.8 | 83.6 |
| 2024-04-15 | 6.74 (-0.06) | 0.02 (0.0) | 0.21 (-0.07) | -77 | 10.95 | 0 | 0.0 | -71 | 10.1 | 703 | 87.4 | 88.3 | 88.4 | 87.3 |
| 2024-04-12 | 6.8 (+0.01) | 0.02 (0.0) | 0.28 (+0.05) | -12 | 3.02 | 0 | 0.0 | 50 | 12.56 | 398 | 88.9 | 88.9 | 89.6 | 88.7 |
| 2024-04-11 | 6.79 (-0.17) | 0.02 (0.0) | 0.23 (0.0) | -249 | 30.82 | 0 | 0.0 | -1 | 0.12 | 808 | 88.9 | 90.3 | 90.3 | 88.8 |
| 2024-04-10 | 6.96 (+0.01) | 0.02 (0.0) | 0.23 (0.0) | -13 | 2.21 | 0 | 0.0 | 0 | 0.0 | 587 | 90.3 | 90.3 | 91.0 | 90.1 |
| 2024-04-09 | 6.95 (-0.49) | 0.02 (0.0) | 0.23 (0.0) | -646 | 44.16 | 0 | 0.0 | -2 | 0.14 | 1463 | 90.3 | 91.2 | 91.2 | 89.8 |
| 2024-04-08 | 7.44 (+0.34) | 0.02 (0.0) | 0.23 (0.0) | 336 | 18.92 | 0 | 0.0 | 6 | 0.34 | 1776 | 92.5 | 90.6 | 93.6 | 90.6 |
| 2024-04-03 | 7.1 (-0.11) | 0.02 (0.0) | 0.23 (-0.04) | -161 | 21.16 | 0 | 0.0 | -43 | 5.65 | 761 | 89.8 | 91.0 | 91.0 | 89.5 |
| 2024-04-02 | 7.21 (+0.02) | 0.02 (0.0) | 0.27 (+0.04) | -5 | 0.89 | 0 | 0.0 | 40 | 7.1 | 563 | 91.3 | 91.5 | 91.5 | 90.2 |
| 2024-04-01 | 7.19 (0.0) | 0.02 (0.0) | 0.23 (-0.01) | -8 | 1.27 | 0 | 0.0 | -3 | 0.48 | 630 | 90.9 | 92.0 | 92.3 | 90.7 |
| 2024-03-29 | 7.19 (+0.04) | 0.02 (0.0) | 0.24 (0.0) | 47 | 7.53 | 0 | 0.0 | -1 | 0.16 | 624 | 91.8 | 92.0 | 92.8 | 91.3 |
| 2024-03-28 | 7.15 (+0.17) | 0.02 (0.0) | 0.24 (+0.02) | 176 | 21.13 | 0 | 0.0 | 13 | 1.56 | 833 | 91.1 | 90.9 | 92.8 | 90.9 |
| 2024-03-27 | 6.98 (-0.11) | 0.02 (0.0) | 0.22 (0.0) | 44 | 6.39 | 0 | 0.0 | 0 | 0.0 | 689 | 91.0 | 92.0 | 92.0 | 90.0 |
| 2024-03-26 | 7.09 (-0.02) | 0.02 (0.0) | 0.22 (-0.02) | -117 | 8.93 | 0 | 0.0 | -20 | 1.53 | 1310 | 91.0 | 93.5 | 94.2 | 90.4 |
| 2024-03-25 | 7.11 (+0.02) | 0.02 (0.0) | 0.24 (+0.01) | 16 | 1.67 | 0 | 0.0 | 8 | 0.84 | 957 | 93.0 | 92.1 | 93.2 | 91.6 |
| 2024-03-22 | 7.09 (-0.29) | 0.02 (0.0) | 0.23 (-0.04) | -65 | 5.41 | 0 | 0.0 | -31 | 2.58 | 1202 | 91.9 | 93.2 | 94.0 | 91.8 |
| 2024-03-21 | 7.38 (+0.01) | 0.02 (0.0) | 0.27 (+0.01) | 75 | 1.68 | 0 | 0.0 | 7 | 0.16 | 4467 | 93.1 | 93.6 | 95.8 | 92.5 |
| 2024-03-20 | 7.37 (-0.02) | 0.02 (0.0) | 0.26 (+0.05) | 20 | 1.08 | 0 | 0.0 | 51 | 2.74 | 1860 | 91.2 | 92.4 | 92.8 | 91.2 |
| 2024-03-19 | 7.39 (+0.55) | 0.02 (0.0) | 0.21 (0.0) | 553 | 34.43 | 0 | 0.0 | 0 | 0.0 | 1606 | 90.9 | 90.3 | 91.4 | 89.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.84 (+0.03) | 0.02 (0.0) | 0.21 (+0.01) | 23 | 4.08 | 0 | 0.0 | 3 | 0.53 | 564 | 89.2 | 88.3 | 89.6 | 88.1 |
| 2024-03-15 | 6.81 (-0.11) | 0.02 (0.0) | 0.2 (+0.01) | -122 | 23.87 | 0 | 0.0 | 18 | 3.52 | 511 | 88.0 | 88.8 | 88.9 | 87.3 |
| 2024-03-14 | 6.92 (-0.05) | 0.02 (0.0) | 0.19 (+0.01) | -31 | 5.19 | 0 | 0.0 | 2 | 0.34 | 597 | 88.7 | 89.3 | 89.4 | 88.1 |
| 2024-03-13 | 6.97 (-0.25) | 0.02 (0.0) | 0.18 (-0.04) | -256 | 8.53 | 0 | 0.0 | -37 | 1.23 | 3000 | 89.3 | 91.2 | 92.5 | 89.1 |
| 2024-03-12 | 7.22 (+0.2) | 0.02 (0.0) | 0.22 (0.0) | 184 | 27.92 | 0 | 0.0 | 0 | 0.0 | 659 | 88.7 | 87.2 | 89.1 | 87.0 |
| 2024-03-11 | 7.02 (0.0) | 0.02 (0.0) | 0.22 (0.0) | 1 | 0.29 | 0 | 0.0 | 1 | 0.29 | 343 | 86.6 | 86.2 | 87.2 | 86.1 |
| 2024-03-08 | 7.02 (-0.08) | 0.02 (0.0) | 0.22 (0.0) | -104 | 12.16 | 0 | 0.0 | 0 | 0.0 | 855 | 86.3 | 87.9 | 88.4 | 85.9 |
| 2024-03-07 | 7.1 (-0.01) | 0.02 (0.0) | 0.22 (0.0) | -66 | 4.6 | 0 | 0.0 | -1 | 0.07 | 1435 | 87.5 | 90.0 | 90.2 | 87.5 |
| 2024-03-06 | 7.11 (0.0) | 0.02 (0.0) | 0.22 (0.0) | -26 | 2.8 | 0 | 0.0 | 0 | 0.0 | 930 | 89.7 | 89.8 | 89.9 | 89.1 |
| 2024-03-05 | 7.11 (-0.72) | 0.02 (0.0) | 0.22 (0.0) | -724 | 13.45 | 0 | 0.0 | 0 | 0.0 | 5383 | 90.1 | 91.5 | 93.6 | 90.0 |
| 2024-03-04 | 7.83 (0.0) | 0.02 (0.0) | 0.22 (+0.03) | -43 | 2.1 | 0 | 0.0 | 30 | 1.46 | 2052 | 90.0 | 87.8 | 90.3 | 86.7 |
| 2024-03-01 | 7.83 (+0.1) | 0.02 (0.0) | 0.19 (0.0) | 79 | 10.33 | 0 | 0.0 | 0 | 0.0 | 765 | 87.0 | 86.5 | 87.9 | 86.5 |
| 2024-02-29 | 7.73 (+0.02) | 0.02 (0.0) | 0.19 (+0.07) | -8 | 1.25 | 0 | 0.0 | 73 | 11.37 | 642 | 86.0 | 85.1 | 86.9 | 84.5 |
| 2024-02-27 | 7.71 (-0.09) | 0.02 (0.0) | 0.12 (-0.05) | -112 | 16.54 | 0 | 0.0 | -52 | 7.68 | 677 | 85.1 | 86.9 | 86.9 | 84.6 |
| 2024-02-26 | 7.8 (-0.13) | 0.02 (0.0) | 0.17 (0.0) | -191 | 22.71 | 0 | 0.0 | -2 | 0.24 | 841 | 86.4 | 86.3 | 87.3 | 86.3 |
| 2024-02-23 | 7.93 (-0.04) | 0.02 (0.0) | 0.17 (+0.03) | -50 | 4.06 | 0 | 0.0 | 30 | 2.44 | 1232 | 85.7 | 84.5 | 86.5 | 84.5 |
| 2024-02-22 | 7.97 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 26 | 8.23 | 0 | 0.0 | 0 | 0.0 | 316 | 84.4 | 84.2 | 84.8 | 84.2 |
| 2024-02-21 | 7.96 (+0.02) | 0.02 (0.0) | 0.14 (0.0) | 22 | 8.03 | 0 | 0.0 | -2 | 0.73 | 274 | 84.1 | 83.7 | 84.7 | 83.7 |
| 2024-02-20 | 7.94 (-0.05) | 0.02 (0.0) | 0.14 (0.0) | -56 | 19.44 | 0 | 0.0 | -1 | 0.35 | 288 | 83.9 | 84.3 | 84.5 | 83.6 |
| 2024-02-19 | 7.99 (+0.07) | 0.02 (0.0) | 0.14 (0.0) | 67 | 23.02 | 0 | 0.0 | 0 | 0.0 | 291 | 84.3 | 83.5 | 84.4 | 83.5 |
| 2024-02-16 | 7.92 (+0.15) | 0.02 (0.0) | 0.14 (0.0) | 149 | 44.74 | 0 | 0.0 | 0 | 0.0 | 333 | 83.5 | 83.0 | 83.7 | 82.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 7.77 (-0.01) | 0.02 (0.0) | 0.14 (0.0) | -44 | 6.96 | 0 | 0.0 | 0 | 0.0 | 632 | 82.6 | 82.8 | 83.2 | 82.0 |
| 2024-02-05 | 7.78 (-0.1) | 0.02 (0.0) | 0.14 (-0.02) | -117 | 49.58 | 0 | 0.0 | -11 | 4.66 | 236 | 83.9 | 85.0 | 85.0 | 83.9 |
| 2024-02-02 | 7.88 (-0.01) | 0.02 (0.0) | 0.16 (+0.03) | 3 | 0.72 | 0 | 0.0 | 31 | 7.45 | 416 | 84.7 | 84.4 | 85.5 | 84.4 |
| 2024-02-01 | 7.89 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 15 | 8.02 | 0 | 0.0 | 0 | 0.0 | 187 | 83.9 | 83.6 | 84.4 | 83.6 |
| 2024-01-31 | 7.89 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 69 | 31.36 | 0 | 0.0 | -4 | 1.82 | 220 | 83.6 | 83.7 | 84.0 | 82.6 |
| 2024-01-30 | 7.88 (-0.06) | 0.02 (0.0) | 0.13 (0.0) | -55 | 30.9 | 0 | 0.0 | -2 | 1.12 | 178 | 83.5 | 84.1 | 84.1 | 83.3 |
| 2024-01-29 | 7.94 (+0.04) | 0.02 (0.0) | 0.13 (0.0) | 41 | 23.98 | 0 | 0.0 | -1 | 0.58 | 171 | 84.1 | 83.2 | 84.3 | 83.2 |
| 2024-01-26 | 7.9 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -10 | 6.21 | 0 | 0.0 | -1 | 0.62 | 161 | 83.1 | 83.8 | 84.3 | 83.1 |
| 2024-01-25 | 7.9 (-0.06) | 0.02 (0.0) | 0.13 (0.0) | -78 | 40.21 | 0 | 0.0 | 0 | 0.0 | 194 | 83.8 | 85.2 | 85.2 | 83.8 |
| 2024-01-24 | 7.96 (+0.06) | 0.02 (0.0) | 0.13 (-0.01) | 66 | 12.24 | 0 | 0.0 | -2 | 0.37 | 539 | 84.7 | 84.2 | 85.3 | 84.2 |
| 2024-01-23 | 7.9 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -11 | 4.93 | 0 | 0.0 | 0 | 0.0 | 223 | 83.7 | 83.6 | 83.7 | 83.1 |
| 2024-01-22 | 7.9 (+0.1) | 0.02 (0.0) | 0.14 (+0.01) | 100 | 25.84 | 0 | 0.0 | 3 | 0.78 | 387 | 83.3 | 82.4 | 83.4 | 82.0 |
| 2024-01-19 | 7.8 (+0.05) | 0.02 (0.0) | 0.13 (0.0) | 32 | 17.68 | 0 | 0.0 | 0 | 0.0 | 181 | 82.4 | 82.5 | 82.8 | 81.8 |
| 2024-01-18 | 7.75 (-0.01) | 0.02 (0.0) | 0.13 (-0.01) | -32 | 10.53 | 0 | 0.0 | -12 | 3.95 | 304 | 81.4 | 81.9 | 82.3 | 80.9 |
| 2024-01-17 | 7.76 (-0.01) | 0.02 (0.0) | 0.14 (-0.01) | -61 | 12.35 | 0 | 0.0 | -2 | 0.4 | 494 | 81.9 | 82.9 | 82.9 | 81.6 |
| 2024-01-16 | 7.77 (+0.01) | 0.02 (0.0) | 0.15 (+0.01) | 35 | 17.07 | 0 | 0.0 | 1 | 0.49 | 205 | 82.9 | 83.4 | 83.5 | 82.7 |
| 2024-01-15 | 7.76 (-0.11) | 0.02 (0.0) | 0.14 (0.0) | 46 | 15.23 | 0 | 0.0 | 4 | 1.32 | 302 | 83.5 | 82.9 | 83.6 | 82.2 |
| 2024-01-12 | 7.87 (-0.35) | 0.02 (0.0) | 0.14 (-0.03) | -142 | 26.1 | 0 | 0.0 | -28 | 5.15 | 544 | 82.2 | 82.8 | 83.4 | 82.2 |
| 2024-01-11 | 8.22 (+0.24) | 0.02 (0.0) | 0.17 (-0.01) | 251 | 30.28 | 0 | 0.0 | -15 | 1.81 | 829 | 83.1 | 81.7 | 83.1 | 81.1 |
| 2024-01-10 | 7.98 (+0.31) | 0.02 (0.0) | 0.18 (-0.03) | 334 | 17.55 | 0 | 0.0 | -24 | 1.26 | 1903 | 82.0 | 83.5 | 83.5 | 79.3 |
| 2024-01-09 | 7.67 (-0.1) | 0.02 (0.0) | 0.21 (-0.01) | -108 | 19.82 | 0 | 0.0 | -14 | 2.57 | 545 | 84.7 | 85.4 | 85.8 | 84.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 7.77 (-0.03) | 0.02 (0.0) | 0.22 (0.0) | -46 | 12.92 | 0 | 0.0 | -1 | 0.28 | 356 | 85.4 | 85.8 | 86.2 | 85.2 |
| 2024-01-05 | 7.8 (-0.08) | 0.02 (0.0) | 0.22 (-0.03) | -112 | 21.33 | 0 | 0.0 | -31 | 5.9 | 525 | 85.7 | 86.9 | 87.0 | 85.7 |
| 2024-01-04 | 7.88 (-0.13) | 0.02 (0.0) | 0.25 (0.0) | -115 | 34.85 | 0 | 0.0 | -2 | 0.61 | 330 | 86.9 | 87.2 | 87.7 | 86.5 |
| 2024-01-03 | 8.01 (-0.08) | 0.02 (0.0) | 0.25 (-0.04) | -61 | 14.25 | 0 | 0.0 | -40 | 9.35 | 428 | 87.2 | 88.4 | 88.4 | 87.2 |
| 2024-01-02 | 8.09 (+0.03) | 0.02 (0.0) | 0.29 (+0.01) | 76 | 23.6 | 0 | 0.0 | 16 | 4.97 | 322 | 88.4 | 88.0 | 88.5 | 87.6 |
| 2023-12-29 | 8.06 (-0.01) | 0.02 (0.0) | 0.28 (0.0) | 16 | 5.88 | 0 | 0.0 | -2 | 0.74 | 272 | 88.0 | 87.9 | 88.0 | 87.4 |
| 2023-12-28 | 8.07 (+0.13) | 0.02 (0.0) | 0.28 (0.0) | 132 | 41.25 | 0 | 0.0 | 0 | 0.0 | 320 | 87.9 | 87.9 | 88.5 | 87.5 |
| 2023-12-27 | 7.94 (+0.07) | 0.02 (-0.05) | 0.28 (0.0) | 104 | 26.8 | -51 | 13.14 | 2 | 0.52 | 388 | 87.4 | 87.5 | 88.0 | 87.4 |
| 2023-12-26 | 7.87 (-0.01) | 0.07 (0.0) | 0.28 (-0.02) | -17 | 5.99 | 0 | 0.0 | -19 | 6.69 | 284 | 87.5 | 87.3 | 87.5 | 86.8 |
| 2023-12-25 | 7.88 (+0.06) | 0.07 (0.0) | 0.3 (0.0) | 39 | 6.76 | 0 | 0.0 | 1 | 0.17 | 577 | 87.3 | 87.1 | 88.6 | 86.8 |
| 2023-12-22 | 7.82 (-0.04) | 0.07 (0.0) | 0.3 (+0.03) | -44 | 17.39 | 0 | 0.0 | 23 | 9.09 | 253 | 86.8 | 86.7 | 87.1 | 86.3 |
| 2023-12-21 | 7.86 (-0.08) | 0.07 (0.0) | 0.27 (0.0) | -87 | 31.07 | -1 | 0.36 | 0 | 0.0 | 280 | 86.3 | 86.5 | 86.6 | 86.0 |
| 2023-12-20 | 7.94 (+0.01) | 0.07 (0.0) | 0.27 (-0.01) | -39 | 12.34 | 0 | 0.0 | 0 | 0.0 | 316 | 86.9 | 87.1 | 87.3 | 86.6 |
| 2023-12-19 | 7.93 (-0.21) | 0.07 (0.0) | 0.28 (-0.08) | -139 | 15.71 | 0 | 0.0 | -82 | 9.27 | 885 | 86.4 | 88.2 | 88.2 | 85.6 |
| 2023-12-18 | 8.14 (-0.07) | 0.07 (0.0) | 0.36 (-0.11) | -81 | 11.27 | 0 | 0.0 | -113 | 15.72 | 719 | 88.2 | 89.2 | 90.3 | 88.1 |
| 2023-12-15 | 8.21 (-0.16) | 0.07 (0.0) | 0.47 (+0.02) | -197 | 30.4 | 0 | 0.0 | 16 | 2.47 | 648 | 89.0 | 90.4 | 90.9 | 88.9 |
| 2023-12-14 | 8.37 (+0.22) | 0.07 (0.0) | 0.45 (0.0) | 225 | 27.47 | 0 | 0.0 | 2 | 0.24 | 819 | 90.1 | 88.9 | 90.3 | 88.9 |
| 2023-12-13 | 8.15 (-0.01) | 0.07 (0.0) | 0.45 (0.0) | -25 | 7.08 | 0 | 0.0 | 2 | 0.57 | 353 | 88.7 | 88.1 | 89.2 | 88.1 |
| 2023-12-12 | 8.16 (-0.17) | 0.07 (0.0) | 0.45 (-0.05) | -153 | 28.39 | 0 | 0.0 | -56 | 10.39 | 539 | 88.0 | 89.2 | 89.2 | 88.0 |
| 2023-12-11 | 8.33 (+0.09) | 0.07 (0.0) | 0.5 (0.0) | 97 | 16.14 | 0 | 0.0 | -1 | 0.17 | 601 | 89.0 | 89.2 | 89.6 | 88.9 |
| 2023-12-08 | 8.24 (-0.05) | 0.07 (0.0) | 0.5 (-0.05) | -83 | 10.01 | 0 | 0.0 | -44 | 5.31 | 829 | 88.5 | 89.2 | 89.5 | 88.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 8.29 (-0.24) | 0.07 (0.0) | 0.55 (-0.15) | -349 | 10.67 | 0 | 0.0 | -158 | 4.83 | 3272 | 88.8 | 90.5 | 91.0 | 88.4 |
| 2023-12-06 | 8.53 (-0.41) | 0.07 (0.0) | 0.7 (+0.23) | -454 | 8.82 | 0 | 0.0 | 232 | 4.51 | 5149 | 93.6 | 91.3 | 97.0 | 91.1 |
| 2023-12-05 | 8.94 (+0.01) | 0.07 (0.0) | 0.47 (0.0) | 21 | 1.85 | 0 | 0.0 | 7 | 0.62 | 1133 | 89.0 | 87.1 | 89.5 | 86.3 |
| 2023-12-04 | 8.93 (-0.03) | 0.07 (0.0) | 0.47 (0.0) | -98 | 17.85 | 0 | 0.0 | -1 | 0.18 | 549 | 87.5 | 88.5 | 88.8 | 87.2 |
| 2023-12-01 | 8.96 (-0.04) | 0.07 (0.0) | 0.47 (0.0) | 10 | 1.46 | 0 | 0.0 | 1 | 0.15 | 686 | 88.5 | 87.9 | 89.0 | 87.5 |
| 2023-11-30 | 9.0 (+0.05) | 0.07 (0.0) | 0.47 (0.0) | 58 | 7.42 | 0 | 0.0 | -6 | 0.77 | 782 | 87.9 | 86.0 | 87.9 | 85.3 |
| 2023-11-29 | 8.95 (-0.05) | 0.07 (0.0) | 0.47 (0.0) | 29 | 6.7 | 0 | 0.0 | -1 | 0.23 | 433 | 85.8 | 85.0 | 86.0 | 85.0 |
| 2023-11-28 | 9.0 (-0.06) | 0.07 (0.0) | 0.47 (-0.01) | -161 | 33.2 | 0 | 0.0 | -4 | 0.82 | 485 | 85.0 | 84.9 | 85.2 | 84.2 |
| 2023-11-27 | 9.06 (-0.22) | 0.07 (0.0) | 0.48 (-0.06) | -373 | 26.36 | 0 | 0.0 | -58 | 4.1 | 1415 | 84.4 | 87.0 | 87.0 | 83.9 |
| 2023-11-24 | 9.28 (-0.28) | 0.07 (0.0) | 0.54 (+0.01) | -325 | 53.45 | 0 | 0.0 | 1 | 0.16 | 608 | 87.1 | 88.0 | 88.0 | 87.0 |
| 2023-11-23 | 9.56 (-0.12) | 0.07 (0.0) | 0.53 (+0.01) | -61 | 10.23 | 0 | 0.0 | 11 | 1.85 | 596 | 87.9 | 87.9 | 89.5 | 87.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 11.46 (+1.28) | 0.79 (+0.1) | 0.13 (0.0) | 1377 | 7.23 | 99 | 0.52 | -8 | 0.04 | 19034 | 110.0 | 108.0 | 113.0 | 101.5 |
| 2024-11-15 | 10.18 (+1.13) | 0.69 (+0.15) | 0.13 (+0.04) | 1256 | 19.25 | 153 | 2.34 | 48 | 0.74 | 6526 | 108.0 | 100.0 | 110.0 | 98.0 |
| 2024-11-08 | 9.05 (+0.57) | 0.54 (-0.01) | 0.09 (+0.01) | 670 | 23.43 | -8 | 0.28 | 12 | 0.42 | 2859 | 100.5 | 101.5 | 103.0 | 98.9 |
| 2024-11-01 | 8.48 (+0.67) | 0.55 (0.0) | 0.08 (+0.01) | 718 | 18.2 | -2 | 0.05 | 8 | 0.2 | 3946 | 100.0 | 98.5 | 101.5 | 97.3 |
| 2024-10-25 | 7.81 (+0.31) | 0.55 (-0.05) | 0.07 (+0.01) | 577 | 33.55 | -29 | 1.69 | 6 | 0.35 | 1720 | 97.8 | 98.0 | 98.9 | 96.9 |
| 2024-10-18 | 7.5 (+0.51) | 0.6 (0.0) | 0.06 (+0.01) | 710 | 26.58 | 0 | 0.0 | 14 | 0.52 | 2671 | 97.2 | 94.8 | 98.7 | 94.7 |
| 2024-10-11 | 6.99 (+0.15) | 0.6 (0.0) | 0.05 (+0.01) | 222 | 6.89 | 0 | 0.0 | 4 | 0.12 | 3220 | 94.8 | 91.7 | 97.8 | 91.3 |
| 2024-10-04 | 6.84 (+0.21) | 0.6 (0.0) | 0.04 (-0.01) | 261 | 27.05 | -4 | 0.41 | -4 | 0.41 | 965 | 91.7 | 90.0 | 91.8 | 88.3 |
| 2024-09-27 | 6.63 (-0.02) | 0.6 (-0.04) | 0.05 (0.0) | 180 | 21.66 | -33 | 3.97 | -3 | 0.36 | 831 | 89.8 | 89.7 | 90.5 | 88.8 |
| 2024-09-20 | 6.65 (+0.06) | 0.64 (0.0) | 0.05 (0.0) | 33 | 4.38 | 0 | 0.0 | -2 | 0.27 | 753 | 88.8 | 88.0 | 89.8 | 87.7 |
| 2024-09-13 | 6.59 (+0.18) | 0.64 (0.0) | 0.05 (0.0) | 162 | 15.82 | 0 | 0.0 | -1 | 0.1 | 1024 | 88.0 | 86.7 | 89.2 | 86.1 |
| 2024-09-06 | 6.41 (-0.35) | 0.64 (+0.5) | 0.05 (-0.01) | -494 | 19.98 | 512 | 20.7 | -4 | 0.16 | 2473 | 87.8 | 91.9 | 92.8 | 86.7 |
| 2024-08-30 | 6.76 (+0.16) | 0.14 (+0.12) | 0.06 (+0.01) | 327 | 26.56 | 123 | 9.99 | 2 | 0.16 | 1231 | 90.2 | 88.5 | 90.2 | 87.7 |
| 2024-08-23 | 6.6 (-0.05) | 0.02 (0.0) | 0.05 (0.0) | 51 | 4.03 | 0 | 0.0 | 0 | 0.0 | 1264 | 87.6 | 86.0 | 89.2 | 86.0 |
| 2024-08-16 | 6.65 (+0.17) | 0.02 (0.0) | 0.05 (-0.01) | 130 | 10.28 | 0 | 0.0 | -1 | 0.08 | 1265 | 85.4 | 84.0 | 85.7 | 83.5 |
| 2024-08-09 | 6.48 (+0.02) | 0.02 (0.0) | 0.06 (-0.13) | -377 | 9.12 | 0 | 0.0 | -131 | 3.17 | 4136 | 84.0 | 85.2 | 85.2 | 75.0 |
| 2024-08-02 | 6.46 (-0.43) | 0.02 (0.0) | 0.19 (+0.09) | -484 | 8.67 | 0 | 0.0 | 92 | 1.65 | 5580 | 87.8 | 95.3 | 95.8 | 87.8 |
| 2024-07-26 | 6.89 (+0.05) | 0.02 (0.0) | 0.1 (-0.02) | -52 | 3.23 | 0 | 0.0 | -28 | 1.74 | 1609 | 95.3 | 98.1 | 98.4 | 93.6 |
| 2024-07-19 | 6.84 (-0.76) | 0.02 (0.0) | 0.12 (-0.03) | -339 | 13.44 | 0 | 0.0 | -29 | 1.15 | 2522 | 98.1 | 99.9 | 101.0 | 98.0 |
| 2024-07-12 | 7.6 (-0.09) | 0.02 (0.0) | 0.15 (-0.03) | -32 | 0.65 | 0 | 0.0 | -27 | 0.55 | 4952 | 99.5 | 102.5 | 103.0 | 98.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 7.69 (+0.16) | 0.02 (0.0) | 0.18 (+0.01) | 274 | 4.81 | 0 | 0.0 | 12 | 0.21 | 5700 | 104.5 | 101.5 | 106.0 | 99.3 |
| 2024-06-28 | 7.53 (+0.13) | 0.02 (0.0) | 0.17 (-0.06) | 188 | 3.19 | 0 | 0.0 | -70 | 1.19 | 5898 | 100.5 | 100.0 | 102.0 | 96.0 |
| 2024-06-21 | 7.4 (-0.42) | 0.02 (-0.1) | 0.23 (-0.08) | -595 | 5.44 | -110 | 1.01 | -76 | 0.7 | 10929 | 100.5 | 100.5 | 106.5 | 99.5 |
| 2024-06-14 | 7.82 (-0.24) | 0.12 (0.0) | 0.31 (-0.19) | -240 | 3.31 | 0 | 0.0 | -199 | 2.74 | 7257 | 100.5 | 102.5 | 103.5 | 99.1 |
| 2024-06-07 | 8.06 (-1.26) | 0.12 (+0.1) | 0.5 (+0.23) | -1348 | 2.95 | 110 | 0.24 | 235 | 0.51 | 45730 | 104.0 | 107.0 | 119.5 | 100.5 |
| 2024-05-31 | 9.32 (+2.1) | 0.02 (0.0) | 0.27 (+0.1) | 2619 | 11.16 | 0 | 0.0 | 104 | 0.44 | 23468 | 97.4 | 91.2 | 104.5 | 91.0 |
| 2024-05-24 | 7.22 (+0.51) | 0.02 (0.0) | 0.17 (-0.01) | 473 | 14.98 | 0 | 0.0 | -13 | 0.41 | 3158 | 90.3 | 87.7 | 90.6 | 87.3 |
| 2024-05-17 | 6.71 (+0.2) | 0.02 (0.0) | 0.18 (0.0) | 183 | 11.07 | 0 | 0.0 | 2 | 0.12 | 1653 | 87.6 | 86.5 | 88.8 | 86.2 |
| 2024-05-10 | 6.51 (+0.15) | 0.02 (0.0) | 0.18 (0.0) | 305 | 17.41 | 0 | 0.0 | -1 | 0.06 | 1752 | 86.5 | 88.5 | 89.2 | 85.5 |
| 2024-05-03 | 6.36 (+0.2) | 0.02 (0.0) | 0.18 (0.0) | 27 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1879 | 87.7 | 85.4 | 88.6 | 85.2 |
| 2024-04-26 | 6.16 (-0.21) | 0.02 (0.0) | 0.18 (-0.01) | -448 | 25.53 | 0 | 0.0 | -2 | 0.11 | 1755 | 84.6 | 83.9 | 86.0 | 82.6 |
| 2024-04-19 | 6.37 (-0.43) | 0.02 (0.0) | 0.19 (-0.09) | -658 | 17.63 | 0 | 0.0 | -98 | 2.63 | 3733 | 83.7 | 88.3 | 88.4 | 82.5 |
| 2024-04-12 | 6.8 (-0.3) | 0.02 (0.0) | 0.28 (+0.05) | -584 | 11.6 | 0 | 0.0 | 53 | 1.05 | 5033 | 88.9 | 90.6 | 93.6 | 88.7 |
| 2024-04-03 | 7.1 (-0.09) | 0.02 (0.0) | 0.23 (-0.01) | -174 | 8.9 | 0 | 0.0 | -6 | 0.31 | 1955 | 89.8 | 92.0 | 92.3 | 89.5 |
| 2024-03-29 | 7.19 (+0.1) | 0.02 (0.0) | 0.24 (+0.01) | 166 | 3.76 | 0 | 0.0 | 0 | 0.0 | 4415 | 91.8 | 92.1 | 94.2 | 90.0 |
| 2024-03-22 | 7.09 (+0.28) | 0.02 (0.0) | 0.23 (+0.03) | 606 | 6.25 | 0 | 0.0 | 30 | 0.31 | 9702 | 91.9 | 88.3 | 95.8 | 88.1 |
| 2024-03-15 | 6.81 (-0.21) | 0.02 (0.0) | 0.2 (-0.02) | -224 | 4.38 | 0 | 0.0 | -16 | 0.31 | 5111 | 88.0 | 86.2 | 92.5 | 86.1 |
| 2024-03-08 | 7.02 (-0.81) | 0.02 (0.0) | 0.22 (+0.03) | -963 | 9.04 | 0 | 0.0 | 29 | 0.27 | 10656 | 86.3 | 87.8 | 93.6 | 85.9 |
| 2024-03-01 | 7.83 (-0.1) | 0.02 (0.0) | 0.19 (+0.02) | -232 | 7.93 | 0 | 0.0 | 19 | 0.65 | 2927 | 87.0 | 86.3 | 87.9 | 84.5 |
| 2024-02-23 | 7.93 (+0.01) | 0.02 (0.0) | 0.17 (+0.03) | 9 | 0.37 | 0 | 0.0 | 27 | 1.12 | 2403 | 85.7 | 83.5 | 86.5 | 83.5 |
| 2024-02-16 | 7.92 (+0.14) | 0.02 (0.0) | 0.14 (0.0) | 105 | 10.88 | 0 | 0.0 | 0 | 0.0 | 965 | 83.5 | 82.8 | 83.7 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 7.78 (-0.1) | 0.02 (0.0) | 0.14 (-0.02) | -117 | 49.58 | 0 | 0.0 | -11 | 4.66 | 236 | 83.9 | 85.0 | 85.0 | 83.9 |
| 2024-02-02 | 7.88 (-0.02) | 0.02 (0.0) | 0.16 (+0.03) | 73 | 6.21 | 0 | 0.0 | 24 | 2.04 | 1175 | 84.7 | 83.2 | 85.5 | 82.6 |
| 2024-01-26 | 7.9 (+0.1) | 0.02 (0.0) | 0.13 (0.0) | 67 | 4.45 | 0 | 0.0 | 0 | 0.0 | 1506 | 83.1 | 82.4 | 85.3 | 82.0 |
| 2024-01-19 | 7.8 (-0.07) | 0.02 (0.0) | 0.13 (-0.01) | 20 | 1.34 | 0 | 0.0 | -9 | 0.6 | 1488 | 82.4 | 82.9 | 83.6 | 80.9 |
| 2024-01-12 | 7.87 (+0.07) | 0.02 (0.0) | 0.14 (-0.08) | 289 | 6.92 | 0 | 0.0 | -82 | 1.96 | 4178 | 82.2 | 85.8 | 86.2 | 79.3 |
| 2024-01-05 | 7.8 (-0.26) | 0.02 (0.0) | 0.22 (-0.06) | -212 | 13.2 | 0 | 0.0 | -57 | 3.55 | 1606 | 85.7 | 88.0 | 88.5 | 85.7 |
| 2023-12-29 | 8.06 (+0.24) | 0.02 (-0.05) | 0.28 (-0.02) | 274 | 14.87 | -51 | 2.77 | -18 | 0.98 | 1843 | 88.0 | 87.1 | 88.6 | 86.8 |
| 2023-12-22 | 7.82 (-0.39) | 0.07 (0.0) | 0.3 (-0.17) | -390 | 15.89 | -1 | 0.04 | -172 | 7.01 | 2455 | 86.8 | 89.2 | 90.3 | 85.6 |
| 2023-12-15 | 8.21 (-0.03) | 0.07 (0.0) | 0.47 (-0.03) | -53 | 1.79 | 0 | 0.0 | -37 | 1.25 | 2963 | 89.0 | 89.2 | 90.9 | 88.0 |
| 2023-12-08 | 8.24 (-0.72) | 0.07 (0.0) | 0.5 (+0.03) | -963 | 8.81 | 0 | 0.0 | 36 | 0.33 | 10934 | 88.5 | 88.5 | 97.0 | 86.3 |
| 2023-12-01 | 8.96 (-0.32) | 0.07 (0.0) | 0.47 (-0.07) | -437 | 11.49 | 0 | 0.0 | -68 | 1.79 | 3803 | 88.5 | 87.0 | 89.0 | 83.9 |
| 2023-11-24 | 9.28 (-0.69) | 0.07 (0.0) | 0.54 (+0.15) | -840 | 18.11 | 0 | 0.0 | 149 | 3.21 | 4639 | 87.1 | 85.7 | 89.6 | 85.2 |
| 2023-11-17 | 9.97 (+0.2) | 0.07 (0.0) | 0.39 (-0.03) | 154 | 6.78 | 0 | 0.0 | -29 | 1.28 | 2272 | 85.2 | 83.0 | 85.7 | 83.0 |
| 2023-11-10 | 9.77 (+0.21) | 0.07 (-0.01) | 0.42 (+0.09) | 243 | 8.88 | -16 | 0.58 | 86 | 3.14 | 2737 | 84.4 | 84.1 | 85.8 | 82.5 |
| 2023-11-03 | 9.56 (-0.49) | 0.08 (0.0) | 0.33 (0.0) | -643 | 13.58 | 0 | 0.0 | 6 | 0.13 | 4736 | 83.4 | 81.3 | 84.5 | 79.3 |
| 2023-10-27 | 10.05 (-0.81) | 0.08 (+0.08) | 0.33 (-0.02) | -778 | 27.99 | -15 | 0.54 | -20 | 0.72 | 2780 | 79.7 | 76.9 | 81.9 | 76.6 |
| 2023-10-20 | 10.86 (-0.03) | 0.0 (0.0) | 0.35 (-0.01) | -105 | 3.33 | 0 | 0.0 | -10 | 0.32 | 3153 | 76.3 | 81.1 | 82.0 | 75.7 |
| 2023-10-13 | 10.89 (-1.18) | 0.0 (-0.22) | 0.36 (+0.01) | -1593 | 30.92 | -240 | 4.66 | 7 | 0.14 | 5152 | 82.2 | 87.7 | 88.8 | 82.2 |
| 2023-10-06 | 12.07 (+0.25) | 0.22 (-0.02) | 0.35 (+0.01) | 53 | 2.24 | 0 | 0.0 | 46 | 1.95 | 2365 | 92.1 | 91.1 | 93.4 | 89.7 |
| 2023-09-28 | 11.82 (-0.4) | 0.24 (-0.01) | 0.34 (+0.13) | -443 | 24.53 | -4 | 0.22 | 112 | 6.2 | 1806 | 90.2 | 90.5 | 92.3 | 89.3 |
| 2023-09-22 | 12.22 (-0.5) | 0.25 (0.0) | 0.21 (-0.13) | -510 | 15.75 | 0 | 0.0 | -118 | 3.64 | 3239 | 91.1 | 92.0 | 93.2 | 89.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 12.72 (-1.39) | 0.25 (0.0) | 0.34 (-0.46) | -851 | 10.49 | 0 | 0.0 | -425 | 5.24 | 8116 | 92.5 | 99.1 | 99.7 | 89.0 |
| 2023-09-08 | 14.11 (-0.74) | 0.25 (+0.1) | 0.8 (+0.19) | -884 | 5.68 | 90 | 0.58 | 181 | 1.16 | 15552 | 98.8 | 89.1 | 104.0 | 89.1 |
| 2023-09-01 | 14.85 (-1.35) | 0.15 (-0.18) | 0.61 (+0.07) | -928 | 17.57 | -164 | 3.1 | 67 | 1.27 | 5282 | 89.6 | 99.1 | 99.1 | 86.4 |
| 2023-08-25 | 16.2 (-0.14) | 0.33 (0.0) | 0.54 (+0.12) | -118 | 2.81 | -2 | 0.05 | 109 | 2.6 | 4199 | 98.5 | 101.5 | 102.5 | 97.3 |
| 2023-08-18 | 16.34 (+0.24) | 0.33 (0.0) | 0.42 (+0.07) | 300 | 5.57 | -1 | 0.02 | 58 | 1.08 | 5387 | 100.0 | 97.1 | 104.0 | 95.1 |
| 2023-08-11 | 16.1 (+1.12) | 0.33 (0.0) | 0.35 (-0.11) | 961 | 8.0 | 0 | 0.0 | -99 | 0.82 | 12013 | 97.0 | 104.5 | 107.5 | 96.8 |
| 2023-08-04 | 14.98 (-0.51) | 0.33 (0.0) | 0.46 (-0.62) | -459 | 2.41 | 0 | 0.0 | -568 | 2.98 | 19051 | 106.0 | 104.5 | 112.5 | 103.0 |
| 2023-07-28 | 15.49 (-1.04) | 0.33 (-0.06) | 1.08 (+0.43) | -1023 | 5.2 | -55 | 0.28 | 398 | 2.02 | 19665 | 100.5 | 95.3 | 107.0 | 93.3 |
| 2023-07-21 | 16.53 (+1.68) | 0.39 (+0.09) | 0.65 (-0.65) | 1567 | 11.83 | 85 | 0.64 | -603 | 4.55 | 13246 | 95.1 | 96.6 | 104.0 | 93.0 |
| 2023-07-14 | 14.85 (+1.63) | 0.3 (-0.59) | 1.3 (+0.76) | 1485 | 9.0 | -542 | 3.28 | 697 | 4.22 | 16507 | 94.0 | 81.2 | 96.4 | 79.6 |
| 2023-07-07 | 13.22 (-0.02) | 0.89 (+0.67) | 0.54 (+0.08) | 14 | 0.53 | 0 | 0.0 | 79 | 2.99 | 2644 | 81.2 | 80.5 | 82.9 | 79.8 |
| 2023-06-30 | 13.24 (-0.41) | 0.22 (+0.03) | 0.46 (+0.01) | -383 | 18.05 | 26 | 1.23 | 5 | 0.24 | 2122 | 80.3 | 80.9 | 81.6 | 79.0 |
| 2023-06-21 | 13.65 (-0.02) | 0.19 (-0.77) | 0.45 (-0.03) | -13 | 0.41 | -707 | 22.46 | -26 | 0.83 | 3148 | 81.4 | 84.3 | 84.7 | 80.1 |
| 2023-06-16 | 13.67 (+0.58) | 0.96 (-0.17) | 0.48 (+0.17) | 454 | 3.78 | -152 | 1.27 | 151 | 1.26 | 12001 | 84.3 | 81.0 | 89.9 | 78.8 |
| 2023-06-09 | 13.09 (+0.2) | 1.13 (0.0) | 0.31 (+0.02) | 255 | 8.69 | -2 | 0.07 | 22 | 0.75 | 2934 | 80.5 | 80.4 | 81.8 | 79.1 |
| 2023-06-02 | 12.89 (+0.08) | 1.13 (-0.01) | 0.29 (-0.07) | 66 | 1.96 | -5 | 0.15 | -64 | 1.9 | 3374 | 79.7 | 80.2 | 82.0 | 79.5 |
| 2023-05-26 | 12.81 (+0.32) | 1.14 (+0.42) | 0.36 (-0.33) | 302 | 3.08 | 384 | 3.91 | -303 | 3.09 | 9814 | 78.9 | 79.0 | 83.3 | 78.8 |
| 2023-05-19 | 12.49 (+0.94) | 0.72 (+0.22) | 0.69 (+0.05) | 942 | 20.42 | 207 | 4.49 | 53 | 1.15 | 4612 | 77.5 | 75.5 | 79.5 | 74.1 |
| 2023-05-12 | 11.55 (-0.33) | 0.5 (+0.04) | 0.64 (-0.07) | -342 | 10.18 | 37 | 1.1 | -56 | 1.67 | 3361 | 74.9 | 76.4 | 76.7 | 72.0 |
| 2023-05-05 | 11.88 (+0.03) | 0.46 (+0.05) | 0.71 (+0.02) | 46 | 2.79 | 49 | 2.97 | 16 | 0.97 | 1648 | 76.0 | 75.2 | 76.3 | 74.2 |
| 2023-04-28 | 11.85 (-0.02) | 0.41 (-0.22) | 0.69 (+0.03) | -25 | 0.59 | -205 | 4.86 | 27 | 0.64 | 4214 | 75.2 | 74.9 | 77.5 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 11.87 (+0.39) | 0.63 (-0.52) | 0.66 (+0.13) | 370 | 4.94 | -461 | 6.15 | 119 | 1.59 | 7495 | 74.4 | 79.0 | 81.4 | 74.1 |
| 2023-04-14 | 11.48 (+0.51) | 1.15 (-0.08) | 0.53 (+0.33) | 443 | 5.27 | -81 | 0.96 | 291 | 3.46 | 8409 | 78.8 | 76.4 | 80.3 | 76.2 |
| 2023-04-07 | 10.97 (-0.33) | 1.23 (0.0) | 0.2 (+0.03) | -302 | 8.33 | 0 | 0.0 | 33 | 0.91 | 3627 | 76.9 | 77.0 | 77.4 | 74.0 |
| 2023-03-31 | 11.3 (0.0) | 1.23 (-0.59) | 0.17 (-0.12) | 30 | 0.18 | 100 | 0.59 | -108 | 0.63 | 17061 | 76.8 | 78.3 | 84.3 | 75.5 |
| 2023-03-24 | 11.3 (+0.66) | 1.82 (+0.14) | 0.29 (+0.05) | 690 | 5.4 | 125 | 0.98 | 46 | 0.36 | 12789 | 78.9 | 78.1 | 81.7 | 74.5 |
| 2023-03-17 | 10.64 (+0.9) | 1.68 (+0.47) | 0.24 (-0.08) | 814 | 7.55 | 430 | 3.99 | -72 | 0.67 | 10783 | 78.1 | 75.6 | 79.5 | 72.4 |
| 2023-03-10 | 9.74 (+1.67) | 1.21 (+0.56) | 0.32 (+0.02) | 1548 | 11.42 | 505 | 3.73 | 20 | 0.15 | 13552 | 75.6 | 72.5 | 79.4 | 72.0 |
| 2023-03-03 | 8.07 (+1.25) | 0.65 (+0.26) | 0.3 (0.0) | 1134 | 12.12 | 230 | 2.46 | -4 | 0.04 | 9356 | 71.5 | 68.6 | 73.3 | 68.5 |
| 2023-02-24 | 6.82 (+0.6) | 0.39 (+0.22) | 0.3 (+0.07) | 371 | 2.3 | 200 | 1.24 | 68 | 0.42 | 16111 | 68.5 | 62.3 | 70.2 | 62.3 |
| 2023-02-17 | 6.22 (-0.28) | 0.17 (0.0) | 0.23 (+0.01) | -225 | 12.66 | 0 | 0.0 | 3 | 0.17 | 1777 | 62.1 | 62.4 | 62.4 | 60.7 |
| 2023-02-10 | 6.5 (+0.24) | 0.17 (-0.22) | 0.22 (-0.19) | 215 | 3.9 | -195 | 3.54 | -168 | 3.05 | 5507 | 62.7 | 60.8 | 64.6 | 59.5 |
| 2023-02-03 | 6.26 (+0.11) | 0.39 (-0.47) | 0.41 (0.0) | 112 | 6.34 | -423 | 23.94 | 1 | 0.06 | 1767 | 61.1 | 60.6 | 61.3 | 59.9 |
| 2023-01-17 | 6.15 (-0.01) | 0.86 (0.0) | 0.41 (0.0) | -18 | 5.77 | 0 | 0.0 | -1 | 0.32 | 312 | 60.2 | 60.2 | 60.7 | 60.1 |
| 2023-01-13 | 6.16 (+0.24) | 0.86 (-0.23) | 0.41 (+0.16) | 252 | 9.5 | -212 | 7.99 | 145 | 5.47 | 2653 | 60.2 | 59.8 | 62.4 | 58.3 |
| 2023-01-06 | 5.92 (-0.01) | 1.09 (0.0) | 0.25 (+0.1) | 18 | 2.79 | 0 | 0.0 | 86 | 13.31 | 646 | 59.3 | 58.6 | 60.1 | 58.3 |
| 2022-12-30 | 5.93 (+0.21) | 1.09 (+0.42) | 0.15 (+0.01) | 203 | 12.03 | 0 | 0.0 | 9 | 0.53 | 1688 | 59.0 | 58.3 | 60.9 | 58.2 |
| 2022-12-23 | 5.72 (+0.05) | 0.67 (0.0) | 0.14 (-0.01) | 109 | 14.87 | 0 | 0.0 | -10 | 1.36 | 733 | 58.2 | 58.8 | 58.9 | 56.7 |
| 2022-12-16 | 5.67 (+0.29) | 0.67 (0.0) | 0.15 (-0.01) | 269 | 18.51 | 0 | 0.0 | -3 | 0.21 | 1453 | 58.5 | 58.0 | 60.7 | 57.7 |
| 2022-12-09 | 5.38 (+0.15) | 0.67 (0.0) | 0.16 (+0.01) | 127 | 12.05 | 0 | 0.0 | 3 | 0.28 | 1054 | 57.9 | 58.1 | 59.8 | 56.6 |
| 2022-12-02 | 5.23 (+0.28) | 0.67 (0.0) | 0.15 (-0.01) | 249 | 21.61 | 0 | 0.0 | -8 | 0.69 | 1152 | 57.7 | 56.2 | 58.0 | 56.1 |
| 2022-11-25 | 4.95 (+0.06) | 0.67 (0.0) | 0.16 (-0.03) | 132 | 11.05 | 0 | 0.0 | -29 | 2.43 | 1195 | 56.2 | 57.2 | 57.6 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.89 (+0.2) | 0.67 (0.0) | 0.19 (+0.07) | 192 | 21.24 | 0 | 0.0 | 69 | 7.63 | 904 | 56.7 | 55.9 | 56.9 | 55.4 |
| 2022-11-11 | 4.69 (+0.39) | 0.67 (0.0) | 0.12 (+0.11) | 346 | 23.27 | 0 | 0.0 | 99 | 6.66 | 1487 | 55.8 | 54.7 | 56.5 | 54.2 |
| 2022-11-04 | 4.3 (+0.14) | 0.67 (-0.07) | 0.01 (0.0) | 146 | 15.08 | -60 | 6.2 | -3 | 0.31 | 968 | 54.2 | 52.9 | 54.5 | 52.7 |
| 2022-10-28 | 4.16 (-0.05) | 0.74 (+0.07) | 0.01 (0.0) | -73 | 8.8 | 65 | 7.83 | -1 | 0.12 | 830 | 52.2 | 50.0 | 53.8 | 49.3 |
| 2022-10-21 | 4.21 (+0.02) | 0.67 (0.0) | 0.01 (-0.02) | -45 | 5.71 | 0 | 0.0 | -12 | 1.52 | 788 | 49.8 | 50.0 | 51.0 | 49.7 |
| 2022-10-14 | 4.19 (-0.21) | 0.67 (-0.12) | 0.03 (0.0) | -257 | 26.17 | -110 | 11.2 | -4 | 0.41 | 982 | 50.6 | 52.0 | 52.0 | 49.8 |
| 2022-10-07 | 4.4 (-0.03) | 0.79 (-0.51) | 0.03 (0.0) | -25 | 3.26 | -50 | 6.51 | 1 | 0.13 | 768 | 52.9 | 51.7 | 52.9 | 51.5 |
| 2022-09-30 | 4.43 (-0.14) | 1.3 (-0.13) | 0.03 (-0.03) | -274 | 13.56 | -120 | 5.94 | -29 | 1.43 | 2021 | 52.0 | 54.7 | 54.7 | 50.6 |
| 2022-09-23 | 4.57 (-0.54) | 1.43 (-0.02) | 0.06 (-0.02) | -532 | 28.53 | -10 | 0.54 | -10 | 0.54 | 1865 | 55.1 | 58.3 | 58.3 | 55.1 |
| 2022-09-16 | 5.11 (+0.61) | 1.45 (+0.01) | 0.08 (+0.01) | 562 | 19.23 | 0 | 0.0 | 2 | 0.07 | 2923 | 58.6 | 57.5 | 60.2 | 57.1 |
| 2022-09-08 | 4.5 (-0.11) | 1.44 (0.0) | 0.07 (-0.01) | -93 | 5.9 | 0 | 0.0 | -2 | 0.13 | 1577 | 57.1 | 57.8 | 57.9 | 56.4 |
| 2022-09-02 | 4.61 (+0.12) | 1.44 (-0.01) | 0.08 (-0.03) | 112 | 6.78 | 0 | 0.0 | -27 | 1.63 | 1653 | 57.5 | 57.3 | 57.9 | 56.6 |
| 2022-08-26 | 4.49 (-0.12) | 1.45 (-0.1) | 0.11 (-0.02) | -111 | 4.53 | -91 | 3.71 | -22 | 0.9 | 2453 | 58.0 | 56.8 | 59.1 | 56.8 |
| 2022-08-19 | 4.61 (-0.15) | 1.55 (+0.01) | 0.13 (-0.16) | -326 | 15.92 | 0 | 0.0 | -141 | 6.88 | 2048 | 57.0 | 57.5 | 57.6 | 56.6 |
| 2022-08-12 | 4.76 (-0.89) | 1.54 (-0.01) | 0.29 (+0.17) | -661 | 16.55 | 0 | 0.0 | 154 | 3.85 | 3995 | 57.4 | 58.4 | 60.0 | 56.8 |
| 2022-08-05 | 5.65 (-1.28) | 1.55 (-0.17) | 0.12 (-0.05) | -1209 | 20.44 | -160 | 2.7 | -46 | 0.78 | 5915 | 58.6 | 60.0 | 60.4 | 57.0 |
| 2022-07-29 | 6.93 (-1.21) | 1.72 (-0.16) | 0.17 (0.0) | -1101 | 14.65 | -144 | 1.92 | -2 | 0.03 | 7515 | 60.3 | 65.0 | 66.5 | 59.0 |
| 2022-07-22 | 8.14 (+1.69) | 1.88 (+0.06) | 0.17 (+0.04) | 1626 | 11.37 | 60 | 0.42 | 37 | 0.26 | 14297 | 64.4 | 62.3 | 68.4 | 62.2 |
| 2022-07-15 | 6.45 (+0.34) | 1.82 (0.0) | 0.13 (+0.03) | 371 | 6.19 | 0 | 0.0 | 26 | 0.43 | 5989 | 61.8 | 64.0 | 64.7 | 59.4 |
| 2022-07-08 | 6.11 (-0.14) | 1.82 (+0.52) | 0.1 (0.0) | -184 | 1.03 | 469 | 2.63 | 6 | 0.03 | 17825 | 63.1 | 61.3 | 65.5 | 60.3 |
| 2022-07-01 | 6.25 (+0.24) | 1.3 (+0.14) | 0.1 (+0.04) | 188 | 2.09 | 126 | 1.4 | 35 | 0.39 | 8988 | 60.0 | 57.9 | 65.0 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 6.01 (+0.02) | 1.16 (0.0) | 0.06 (+0.01) | -42 | 3.74 | 0 | 0.0 | 6 | 0.53 | 1122 | 57.1 | 58.4 | 58.5 | 56.5 |
| 2022-06-17 | 5.99 (-0.16) | 1.16 (0.0) | 0.05 (-0.01) | -155 | 8.5 | 0 | 0.0 | -4 | 0.22 | 1823 | 58.3 | 60.8 | 62.8 | 57.8 |
| 2022-06-10 | 6.15 (0.0) | 1.16 (0.0) | 0.06 (0.0) | 6 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1805 | 61.7 | 59.6 | 62.9 | 59.2 |
| 2022-06-02 | 6.15 (0.0) | 1.16 (0.0) | 0.06 (0.0) | 55 | 4.28 | 0 | 0.0 | -2 | 0.16 | 1286 | 59.6 | 59.7 | 61.3 | 59.3 |
| 2022-05-27 | 6.15 (-0.06) | 1.16 (0.0) | 0.06 (0.0) | -77 | 8.12 | 0 | 0.0 | 0 | 0.0 | 948 | 59.4 | 59.6 | 60.5 | 58.4 |
| 2022-05-20 | 6.21 (+0.19) | 1.16 (0.0) | 0.06 (+0.02) | 166 | 9.42 | 0 | 0.0 | 16 | 0.91 | 1763 | 59.6 | 58.9 | 61.2 | 58.0 |
| 2022-05-13 | 6.02 (-0.57) | 1.16 (-0.08) | 0.04 (-0.02) | -164 | 10.18 | 0 | 0.0 | -11 | 0.68 | 1611 | 58.4 | 59.0 | 59.5 | 56.5 |
| 2022-05-06 | 6.59 (-0.02) | 1.24 (0.0) | 0.06 (-0.01) | 24 | 2.69 | 0 | 0.0 | -9 | 1.01 | 891 | 59.4 | 59.4 | 60.7 | 58.6 |
| 2022-04-29 | 6.61 (-0.06) | 1.24 (+0.11) | 0.07 (0.0) | -98 | 3.26 | 100 | 3.33 | -4 | 0.13 | 3003 | 59.6 | 61.2 | 61.6 | 57.6 |
| 2022-04-22 | 6.67 (-0.65) | 1.13 (+0.06) | 0.07 (+0.05) | -576 | 8.11 | 50 | 0.7 | 42 | 0.59 | 7100 | 62.5 | 61.9 | 67.5 | 61.0 |
| 2022-04-15 | 7.32 (-1.37) | 1.07 (+0.43) | 0.02 (+0.02) | -1291 | 11.47 | 355 | 3.15 | 12 | 0.11 | 11254 | 62.7 | 58.6 | 65.5 | 57.8 |
| 2022-04-08 | 8.69 (-0.31) | 0.64 (0.0) | 0.0 (0.0) | -261 | 25.34 | 0 | 0.0 | -1 | 0.1 | 1030 | 58.2 | 57.2 | 59.1 | 57.2 |
| 2022-04-01 | 9.0 (-0.28) | 0.64 (0.0) | 0.0 (-0.06) | -241 | 18.35 | 0 | 0.0 | -118 | 8.99 | 1313 | 57.1 | 58.4 | 58.6 | 56.5 |
| 2022-03-25 | 9.28 (-0.32) | 0.64 (0.0) | 0.06 (0.0) | -253 | 22.73 | 0 | 0.0 | 0 | 0.0 | 1113 | 58.4 | 58.3 | 59.1 | 57.4 |
| 2022-03-18 | 9.6 (-0.22) | 0.64 (0.0) | 0.06 (+0.01) | -175 | 9.45 | 0 | 0.0 | 13 | 0.7 | 1851 | 58.3 | 58.5 | 59.3 | 56.5 |
| 2022-03-11 | 9.82 (-0.14) | 0.64 (0.0) | 0.05 (+0.01) | -128 | 5.03 | 0 | 0.0 | 5 | 0.2 | 2545 | 58.5 | 60.6 | 60.6 | 57.4 |
| 2022-03-04 | 9.96 (-0.05) | 0.64 (0.0) | 0.04 (+0.03) | -54 | 2.48 | 0 | 0.0 | 25 | 1.15 | 2176 | 61.1 | 63.7 | 63.7 | 60.8 |
| 2022-02-25 | 10.01 (+0.66) | 0.64 (0.0) | 0.01 (+0.01) | 523 | 10.89 | 0 | 0.0 | 7 | 0.15 | 4801 | 63.1 | 64.8 | 66.3 | 62.0 |
| 2022-02-18 | 9.35 (+0.48) | 0.64 (-0.08) | 0.0 (0.0) | 393 | 3.44 | -63 | 0.55 | -75 | 0.66 | 11424 | 65.5 | 72.0 | 72.0 | 64.5 |
| 2022-02-11 | 8.87 (+1.88) | 0.72 (+0.42) | 0.0 (0.0) | 1560 | 6.1 | 348 | 1.36 | 3 | 0.01 | 25559 | 70.9 | 59.1 | 71.4 | 59.1 |
| 2022-01-26 | 6.99 (+0.35) | 0.3 (+0.24) | 0.0 (0.0) | 292 | 10.83 | 201 | 7.46 | -30 | 1.11 | 2696 | 58.3 | 58.5 | 59.7 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 6.64 (+0.51) | 0.06 (+0.06) | 0.0 (-0.04) | 429 | 21.85 | 54 | 2.75 | -59 | 3.01 | 1963 | 57.6 | 56.2 | 58.6 | 55.4 |
| 2022-01-14 | 6.13 (+0.33) | 0.0 (0.0) | 0.04 (-0.03) | 277 | 21.44 | 0 | 0.0 | -28 | 2.17 | 1292 | 55.5 | 56.6 | 56.9 | 55.2 |
| 2022-01-07 | 5.8 (+0.18) | 0.0 (0.0) | 0.07 (+0.02) | 155 | 11.02 | 0 | 0.0 | 21 | 1.49 | 1406 | 56.2 | 54.8 | 56.4 | 54.7 |
| 2021-12-30 | 5.62 (+0.02) | 0.0 (0.0) | 0.05 (+0.05) | 18 | 2.0 | 0 | 0.0 | 40 | 4.44 | 901 | 54.6 | 53.8 | 55.5 | 53.8 |
| 2021-12-24 | 5.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.42 | 0 | 0.0 | -61 | 12.35 | 494 | 53.8 | 54.0 | 54.0 | 52.9 |
| 2021-12-17 | 5.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.7 | 0 | 0.0 | -60 | 5.66 | 1060 | 53.7 | 52.9 | 54.5 | 52.6 |
| 2021-12-10 | 5.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.55 | 0 | 0.0 | -61 | 11.09 | 550 | 53.0 | 52.8 | 53.9 | 52.5 |
| 2021-12-03 | 5.56 (+0.12) | 0.0 (0.0) | 0.0 (-0.11) | 99 | 12.63 | 0 | 0.0 | -111 | 14.16 | 784 | 53.2 | 52.3 | 53.4 | 51.0 |
| 2021-11-26 | 5.44 (+0.09) | 0.0 (0.0) | 0.11 (-0.13) | 69 | 10.92 | 0 | 0.0 | -112 | 17.72 | 632 | 52.5 | 54.7 | 54.7 | 52.3 |
| 2021-11-19 | 5.35 (+0.44) | 0.0 (0.0) | 0.24 (-0.09) | 361 | 22.76 | 0 | 0.0 | -73 | 4.6 | 1586 | 54.3 | 53.4 | 55.1 | 53.0 |
| 2021-11-12 | 4.91 (+0.35) | 0.0 (0.0) | 0.33 (-0.02) | 294 | 19.44 | 0 | 0.0 | -19 | 1.26 | 1512 | 52.9 | 54.0 | 54.8 | 52.4 |
| 2021-11-05 | 4.56 (+0.28) | 0.0 (0.0) | 0.35 (-0.11) | 299 | 12.2 | 0 | 0.0 | -90 | 3.67 | 2450 | 53.9 | 52.9 | 54.8 | 52.6 |
| 2021-10-29 | 4.28 (+0.22) | 0.0 (0.0) | 0.46 (+0.26) | 184 | 9.68 | 0 | 0.0 | 219 | 11.52 | 1901 | 52.4 | 51.6 | 52.6 | 50.9 |
| 2021-10-22 | 4.06 (0.0) | 0.0 (0.0) | 0.2 (+0.19) | 58 | 7.05 | 0 | 0.0 | 161 | 19.56 | 823 | 51.2 | 52.3 | 52.5 | 50.7 |
| 2021-10-15 | 4.06 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.2 | 0 | 0.0 | 1 | 0.1 | 988 | 52.1 | 52.8 | 54.5 | 51.4 |
| 2021-10-08 | 4.0 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -113 | 9.08 | 0 | 0.0 | -1 | 0.08 | 1245 | 52.8 | 49.8 | 54.5 | 49.4 |
| 2021-10-01 | 4.12 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -51 | 9.57 | 0 | 0.0 | 0 | 0.0 | 533 | 49.4 | 50.6 | 50.6 | 49.4 |
| 2021-09-24 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 219 | 50.6 | 50.4 | 50.9 | 48.7 |
| 2021-09-17 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.07 | 0 | 0.0 | 0 | 0.0 | 281 | 50.6 | 49.95 | 50.7 | 49.7 |
| 2021-09-10 | 4.18 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -77 | 13.23 | 0 | 0.0 | -5 | 0.86 | 582 | 49.95 | 49.6 | 50.1 | 49.1 |
| 2021-09-03 | 4.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.61 | 0 | 0.0 | 2 | 0.24 | 820 | 49.45 | 50.1 | 52.0 | 49.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 4.24 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 23 | 3.37 | 0 | 0.0 | 0 | 0.0 | 683 | 50.1 | 49.5 | 50.1 | 48.8 |
| 2021-08-20 | 4.22 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -56 | 3.81 | 0 | 0.0 | 3 | 0.2 | 1469 | 49.05 | 51.0 | 51.0 | 48.8 |
| 2021-08-13 | 4.27 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -136 | 23.25 | 0 | 0.0 | 0 | 0.0 | 585 | 50.0 | 52.5 | 52.5 | 50.0 |
| 2021-08-06 | 4.42 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -111 | 9.08 | 0 | 0.0 | -1 | 0.08 | 1222 | 51.9 | 54.7 | 55.0 | 51.9 |
| 2021-07-30 | 4.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -36 | 6.33 | 0 | 0.0 | 0 | 0.0 | 569 | 55.1 | 55.0 | 55.7 | 54.0 |
| 2021-07-23 | 4.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 460 | 55.0 | 55.0 | 55.7 | 54.5 |
| 2021-07-16 | 4.55 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 34 | 6.13 | 0 | 0.0 | 0 | 0.0 | 555 | 55.0 | 55.1 | 55.6 | 54.7 |
| 2021-07-09 | 4.51 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 65 | 9.3 | 0 | 0.0 | 1 | 0.14 | 699 | 54.9 | 55.4 | 55.5 | 54.4 |
| 2021-07-02 | 4.54 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | 11 | 1.36 | 0 | 0.0 | -21 | 2.6 | 808 | 55.4 | 56.9 | 57.3 | 54.9 |
| 2021-06-25 | 4.53 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 1.36 | 0 | 0.0 | -1 | 0.1 | 1028 | 56.6 | 55.0 | 57.0 | 54.6 |
| 2021-06-18 | 4.52 (-0.05) | 0.0 (0.0) | 0.03 (+0.03) | -41 | 9.38 | 0 | 0.0 | 27 | 6.18 | 437 | 55.0 | 55.6 | 55.6 | 54.5 |
| 2021-06-11 | 4.57 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -72 | 15.16 | 0 | 0.0 | 0 | 0.0 | 475 | 54.9 | 54.9 | 55.5 | 54.7 |
| 2021-06-04 | 4.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | 4.19 | 0 | 0.0 | 0 | 0.0 | 836 | 55.1 | 55.0 | 56.2 | 54.8 |
| 2021-05-28 | 4.66 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -67 | 13.73 | 0 | 0.0 | 0 | 0.0 | 488 | 54.4 | 54.6 | 55.3 | 53.9 |
| 2021-05-21 | 4.83 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.58 | 0 | 0.0 | 0 | 0.0 | 1242 | 54.6 | 52.0 | 55.8 | 51.7 |
| 2021-05-14 | 4.76 (-0.19) | 0.0 (0.0) | 0.0 (-0.01) | -199 | 10.81 | 0 | 0.0 | -4 | 0.22 | 1841 | 54.0 | 55.8 | 56.3 | 52.1 |
| 2021-05-07 | 4.95 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 67 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1784 | 56.1 | 56.2 | 57.0 | 53.9 |
| 2021-04-29 | 4.7 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 58 | 9.37 | 0 | 0.0 | -1 | 0.16 | 619 | 55.7 | 55.4 | 56.7 | 55.3 |
| 2021-04-23 | 4.64 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 103 | 6.91 | 0 | 0.0 | 0 | 0.0 | 1490 | 55.3 | 56.5 | 56.6 | 54.3 |
| 2021-04-16 | 4.52 (+0.28) | 0.0 (0.0) | 0.01 (+0.01) | 213 | 9.29 | 0 | 0.0 | 7 | 0.31 | 2294 | 56.5 | 56.6 | 58.0 | 55.3 |
| 2021-04-09 | 4.24 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 216 | 11.5 | 0 | 0.0 | 0 | 0.0 | 1878 | 56.4 | 54.9 | 56.8 | 54.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 3.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1421 | 54.9 | 55.2 | 55.6 | 54.5 |
| 2021-03-26 | 3.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 1.3 | 0 | 0.0 | 0 | 0.0 | 2764 | 55.0 | 53.0 | 55.8 | 53.0 |
| 2021-03-19 | 4.02 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 97 | 10.28 | 0 | 0.0 | 0 | 0.0 | 944 | 52.9 | 52.1 | 52.9 | 51.9 |
| 2021-03-12 | 3.9 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 5.59 | 0 | 0.0 | 0 | 0.0 | 572 | 52.0 | 52.3 | 52.3 | 51.7 |
| 2021-03-05 | 3.86 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 43 | 6.78 | 0 | 0.0 | 0 | 0.0 | 634 | 52.1 | 51.5 | 52.3 | 51.5 |
| 2021-02-26 | 3.79 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 64 | 5.79 | 0 | 0.0 | 0 | 0.0 | 1105 | 51.3 | 51.4 | 52.5 | 51.3 |
| 2021-02-19 | 3.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.95 | 0 | 0.0 | 0 | 0.0 | 819 | 51.3 | 52.0 | 52.0 | 50.5 |
| 2021-02-05 | 3.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -52 | 5.24 | 0 | 0.0 | 0 | 0.0 | 993 | 52.7 | 51.2 | 52.9 | 51.2 |
| 2021-01-29 | 3.78 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 92 | 16.43 | 0 | 0.0 | 0 | 0.0 | 560 | 51.4 | 50.7 | 51.5 | 50.7 |
| 2021-01-22 | 3.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 3.72 | 0 | 0.0 | 0 | 0.0 | 646 | 50.8 | 51.3 | 51.4 | 50.6 |
| 2021-01-15 | 3.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.55 | 0 | 0.0 | 0 | 0.0 | 958 | 51.3 | 50.7 | 51.9 | 50.6 |
| 2021-01-08 | 3.65 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -106 | 14.52 | 0 | 0.0 | 0 | 0.0 | 730 | 50.9 | 50.9 | 51.1 | 50.5 |
| 2020-12-31 | 3.78 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -161 | 22.42 | 0 | 0.0 | 0 | 0.0 | 718 | 50.7 | 51.3 | 51.5 | 50.2 |
| 2020-12-25 | 3.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.31 | 0 | 0.0 | 0 | 0.0 | 459 | 51.3 | 51.3 | 51.3 | 50.8 |
| 2020-12-18 | 4.02 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -113 | 17.15 | 0 | 0.0 | 0 | 0.0 | 659 | 51.0 | 51.4 | 51.6 | 50.5 |
| 2020-12-11 | 4.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 6.53 | 0 | 0.0 | 0 | 0.0 | 613 | 51.4 | 52.3 | 52.3 | 51.3 |
| 2020-12-04 | 4.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.49 | 0 | 0.0 | 0 | 0.0 | 372 | 51.8 | 52.0 | 52.2 | 51.5 |
| 2020-11-27 | 4.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.11 | 0 | 0.0 | 0 | 0.0 | 568 | 52.0 | 51.8 | 52.5 | 51.7 |
| 2020-11-20 | 4.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.87 | 0 | 0.0 | 0 | 0.0 | 375 | 51.6 | 51.0 | 51.7 | 50.7 |
| 2020-11-13 | 4.17 (+0.02) | 0.0 (-0.04) | 0.0 (0.0) | 20 | 4.4 | -30 | 6.59 | 0 | 0.0 | 455 | 50.8 | 50.4 | 51.0 | 50.1 |
| 2020-11-06 | 4.15 (-0.01) | 0.04 (-0.08) | 0.0 (0.0) | -2 | 0.47 | -70 | 16.47 | 0 | 0.0 | 425 | 50.4 | 50.6 | 50.8 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 4.16 (-0.03) | 0.12 (0.0) | 0.0 (0.0) | -26 | 7.16 | 0 | 0.0 | 0 | 0.0 | 363 | 50.8 | 51.1 | 51.4 | 50.4 |
| 2020-10-23 | 4.19 (+0.01) | 0.12 (0.0) | 0.0 (0.0) | 10 | 4.83 | 0 | 0.0 | 0 | 0.0 | 207 | 51.3 | 51.3 | 52.0 | 51.1 |
| 2020-10-16 | 4.18 (+0.01) | 0.12 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 254 | 51.2 | 51.8 | 51.8 | 51.0 |
| 2020-10-08 | 4.17 (+0.01) | 0.12 (0.0) | 0.0 (0.0) | 6 | 2.97 | 0 | 0.0 | 0 | 0.0 | 202 | 51.7 | 50.9 | 51.8 | 50.9 |
| 2020-09-30 | 4.16 (0.0) | 0.12 (0.0) | 0.0 (0.0) | 4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 50.9 | 50.9 | 51.2 | 50.6 |
| 2020-09-25 | 4.16 (-0.02) | 0.12 (0.0) | 0.0 (0.0) | -15 | 2.01 | 0 | 0.0 | 0 | 0.0 | 746 | 50.3 | 52.3 | 52.3 | 50.3 |
| 2020-09-18 | 4.18 (-0.01) | 0.12 (0.0) | 0.0 (0.0) | -5 | 1.32 | 0 | 0.0 | 0 | 0.0 | 378 | 52.3 | 52.3 | 52.9 | 52.2 |
| 2020-09-11 | 4.19 (-0.05) | 0.12 (0.0) | 0.0 (0.0) | -72 | 15.38 | 0 | 0.0 | 0 | 0.0 | 468 | 52.4 | 53.0 | 53.0 | 51.8 |
| 2020-09-04 | 4.24 (-0.09) | 0.12 (0.0) | 0.0 (0.0) | -60 | 8.62 | 0 | 0.0 | 0 | 0.0 | 696 | 52.5 | 53.8 | 53.8 | 52.3 |
| 2020-08-28 | 4.33 (-0.05) | 0.12 (0.0) | 0.0 (0.0) | -51 | 7.89 | 0 | 0.0 | 0 | 0.0 | 646 | 53.6 | 52.6 | 53.6 | 52.2 |
| 2020-08-21 | 4.38 (-0.11) | 0.12 (0.0) | 0.0 (0.0) | -92 | 11.15 | 0 | 0.0 | 0 | 0.0 | 825 | 52.6 | 52.9 | 53.4 | 52.0 |
| 2020-08-14 | 4.49 (-0.21) | 0.12 (0.0) | 0.0 (0.0) | -173 | 18.97 | 0 | 0.0 | 0 | 0.0 | 912 | 52.8 | 53.4 | 53.4 | 52.5 |
| 2020-08-07 | 4.7 (-0.15) | 0.12 (0.0) | 0.0 (0.0) | -115 | 6.46 | 0 | 0.0 | 0 | 0.0 | 1781 | 53.4 | 53.4 | 53.8 | 53.1 |
| 2020-07-31 | 4.85 (-0.42) | 0.12 (0.0) | 0.0 (0.0) | -337 | 12.17 | 0 | 0.0 | -2 | 0.07 | 2768 | 57.4 | 58.0 | 58.5 | 56.5 |
| 2020-07-24 | 5.27 (+0.08) | 0.12 (0.0) | 0.0 (0.0) | 71 | 3.81 | 0 | 0.0 | 0 | 0.0 | 1862 | 58.0 | 57.7 | 58.7 | 57.2 |
| 2020-07-17 | 5.19 (+0.03) | 0.12 (0.0) | 0.0 (0.0) | 23 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1268 | 57.5 | 57.0 | 57.8 | 56.8 |
| 2020-07-10 | 5.16 (-0.03) | 0.12 (0.0) | 0.0 (0.0) | -28 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1608 | 56.9 | 56.4 | 57.6 | 56.1 |
| 2020-07-03 | 5.19 (-0.27) | 0.12 (0.0) | 0.0 (0.0) | -184 | 18.83 | 0 | 0.0 | 0 | 0.0 | 977 | 56.3 | 55.1 | 56.3 | 54.5 |
| 2020-06-24 | 5.46 (-0.14) | 0.12 (0.0) | 0.0 (0.0) | -117 | 20.6 | 0 | 0.0 | 0 | 0.0 | 568 | 55.6 | 56.2 | 56.5 | 55.4 |
| 2020-06-19 | 5.6 (-0.46) | 0.12 (+0.06) | 0.0 (0.0) | -248 | 25.2 | 50 | 5.08 | 0 | 0.0 | 984 | 56.2 | 56.0 | 57.8 | 55.6 |
| 2020-06-12 | 6.06 (+0.03) | 0.06 (0.0) | 0.0 (0.0) | 22 | 1.09 | 0 | 0.0 | -1 | 0.05 | 2010 | 55.8 | 57.6 | 59.0 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 6.03 (-0.14) | 0.06 (+0.06) | 0.0 (0.0) | -133 | 6.36 | 50 | 2.39 | 0 | 0.0 | 2092 | 56.9 | 54.9 | 58.4 | 54.9 |
| 2020-05-29 | 6.17 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -194 | 14.32 | 0 | 0.0 | 0 | 0.0 | 1355 | 54.9 | 53.7 | 55.8 | 53.3 |
| 2020-05-22 | 6.4 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -156 | 29.16 | 0 | 0.0 | 0 | 0.0 | 535 | 53.7 | 53.2 | 54.5 | 53.2 |
| 2020-05-15 | 6.59 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -66 | 8.33 | 0 | 0.0 | 0 | 0.0 | 792 | 53.5 | 54.1 | 54.7 | 53.2 |
| 2020-05-08 | 6.67 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -139 | 13.0 | 0 | 0.0 | 0 | 0.0 | 1069 | 54.1 | 53.5 | 54.2 | 53.1 |
| 2020-04-30 | 6.94 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 47 | 5.29 | 0 | 0.0 | 0 | 0.0 | 888 | 54.5 | 52.5 | 54.6 | 52.5 |
| 2020-04-24 | 6.88 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -409 | 35.72 | 0 | 0.0 | 0 | 0.0 | 1145 | 52.5 | 53.2 | 53.4 | 51.8 |
| 2020-04-17 | 7.39 (-0.45) | 0.0 (0.0) | 0.0 (-0.01) | -367 | 31.37 | 0 | 0.0 | -2 | 0.17 | 1170 | 53.2 | 52.3 | 53.7 | 52.2 |
| 2020-04-10 | 7.84 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -62 | 5.49 | 0 | 0.0 | 0 | 0.0 | 1130 | 52.3 | 51.4 | 53.0 | 51.0 |
| 2020-04-01 | 7.92 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -173 | 25.86 | 0 | 0.0 | -7 | 1.05 | 669 | 51.5 | 50.6 | 52.5 | 50.0 |
| 2020-03-27 | 8.18 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -85 | 7.78 | 0 | 0.0 | 9 | 0.82 | 1092 | 51.0 | 46.1 | 52.2 | 46.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 11.46 (+3.1) | 0.79 (+0.24) | 0.13 (+0.05) | 3459 | 11.88 | 244 | 0.84 | 51 | 0.18 | 29128 | 110.0 | 98.8 | 113.0 | 98.0 |
| 2024-10-30 | 8.36 (+1.75) | 0.55 (-0.05) | 0.08 (+0.03) | 2324 | 20.06 | -31 | 0.27 | 31 | 0.27 | 11585 | 99.4 | 88.9 | 101.5 | 88.3 |
| 2024-09-30 | 6.61 (-0.15) | 0.6 (+0.46) | 0.05 (-0.01) | -111 | 2.09 | 475 | 8.94 | -12 | 0.23 | 5313 | 88.5 | 91.9 | 92.8 | 86.1 |
| 2024-08-30 | 6.76 (+0.1) | 0.14 (+0.12) | 0.06 (-0.16) | 76 | 0.82 | 123 | 1.32 | -163 | 1.75 | 9293 | 90.2 | 91.3 | 91.4 | 75.0 |
| 2024-07-31 | 6.66 (-0.87) | 0.02 (0.0) | 0.22 (+0.05) | -578 | 3.05 | 0 | 0.0 | 53 | 0.28 | 18969 | 93.5 | 101.5 | 106.0 | 90.4 |
| 2024-06-28 | 7.53 (-1.79) | 0.02 (0.0) | 0.17 (-0.1) | -1995 | 2.86 | 0 | 0.0 | -110 | 0.16 | 69815 | 100.5 | 107.0 | 119.5 | 96.0 |
| 2024-05-31 | 9.32 (+3.08) | 0.02 (0.0) | 0.27 (+0.09) | 3595 | 11.52 | 0 | 0.0 | 93 | 0.3 | 31203 | 97.4 | 85.8 | 104.5 | 85.5 |
| 2024-04-30 | 6.24 (-0.95) | 0.02 (0.0) | 0.18 (-0.06) | -1852 | 14.04 | 0 | 0.0 | -54 | 0.41 | 13187 | 85.8 | 92.0 | 93.6 | 82.5 |
| 2024-03-29 | 7.19 (-0.54) | 0.02 (0.0) | 0.24 (+0.05) | -336 | 1.1 | 0 | 0.0 | 43 | 0.14 | 30651 | 91.8 | 86.5 | 95.8 | 85.9 |
| 2024-02-29 | 7.73 (-0.16) | 0.02 (0.0) | 0.19 (+0.06) | -296 | 4.65 | 0 | 0.0 | 66 | 1.04 | 6372 | 86.0 | 83.6 | 87.3 | 82.0 |
| 2024-01-31 | 7.89 (-0.17) | 0.02 (0.0) | 0.13 (-0.15) | 219 | 2.34 | 0 | 0.0 | -155 | 1.66 | 9352 | 83.6 | 88.0 | 88.5 | 79.3 |
| 2023-12-29 | 8.06 (-0.94) | 0.02 (-0.05) | 0.28 (-0.19) | -1122 | 5.94 | -52 | 0.28 | -190 | 1.01 | 18882 | 88.0 | 87.9 | 97.0 | 85.6 |
| 2023-11-30 | 9.0 (-0.69) | 0.07 (-0.01) | 0.47 (+0.14) | -941 | 6.39 | -16 | 0.11 | 141 | 0.96 | 14716 | 87.9 | 80.8 | 89.6 | 79.6 |
| 2023-10-31 | 9.69 (-2.13) | 0.08 (-0.16) | 0.33 (-0.01) | -3015 | 18.57 | -255 | 1.57 | 25 | 0.15 | 16238 | 79.5 | 91.1 | 93.4 | 75.7 |
| 2023-09-28 | 11.82 (-3.2) | 0.24 (+0.09) | 0.34 (-0.3) | -2901 | 9.88 | 86 | 0.29 | -279 | 0.95 | 29364 | 90.2 | 91.1 | 104.0 | 89.0 |
| 2023-08-31 | 15.02 (-0.67) | 0.15 (-0.18) | 0.64 (-0.46) | -243 | 0.59 | -167 | 0.41 | -426 | 1.04 | 41123 | 90.6 | 111.0 | 112.5 | 86.4 |
| 2023-07-31 | 15.69 (+2.45) | 0.33 (+0.11) | 1.1 (+0.64) | 2255 | 4.01 | -512 | 0.91 | 593 | 1.05 | 56224 | 110.5 | 80.5 | 110.5 | 79.6 |
| 2023-06-30 | 13.24 (+0.12) | 0.22 (-0.91) | 0.46 (+0.15) | 82 | 0.39 | -835 | 3.93 | 132 | 0.62 | 21273 | 80.3 | 81.9 | 89.9 | 78.8 |
| 2023-05-31 | 13.12 (+1.27) | 1.13 (+0.72) | 0.31 (-0.38) | 1245 | 5.73 | 672 | 3.09 | -334 | 1.54 | 21745 | 80.6 | 75.2 | 83.3 | 72.0 |
| 2023-04-28 | 11.85 (+0.55) | 0.41 (-0.82) | 0.69 (+0.52) | 486 | 2.05 | -747 | 3.15 | 470 | 1.98 | 23746 | 75.2 | 77.0 | 81.4 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 11.3 (+4.48) | 1.23 (+0.84) | 0.17 (-0.13) | 4216 | 6.63 | 1390 | 2.19 | -118 | 0.19 | 63544 | 76.8 | 68.6 | 84.3 | 68.5 |
| 2023-02-24 | 6.82 (+0.74) | 0.39 (-0.32) | 0.3 (-0.11) | 531 | 2.15 | -288 | 1.17 | -100 | 0.41 | 24672 | 68.5 | 60.6 | 70.2 | 59.5 |
| 2023-01-31 | 6.08 (+0.15) | 0.71 (-0.38) | 0.41 (+0.26) | 194 | 4.73 | -342 | 8.34 | 234 | 5.7 | 4103 | 60.3 | 58.6 | 62.4 | 58.3 |
| 2022-12-30 | 5.93 (+0.78) | 1.09 (+0.42) | 0.15 (0.0) | 784 | 14.94 | 0 | 0.0 | -1 | 0.02 | 5246 | 59.0 | 58.0 | 60.9 | 56.6 |
| 2022-11-30 | 5.15 (+1.0) | 0.67 (-0.07) | 0.15 (+0.14) | 981 | 19.26 | -60 | 1.18 | 132 | 2.59 | 5094 | 57.6 | 53.0 | 57.8 | 52.7 |
| 2022-10-31 | 4.15 (-0.28) | 0.74 (-0.56) | 0.01 (-0.02) | -392 | 10.69 | -95 | 2.59 | -20 | 0.55 | 3668 | 53.0 | 51.7 | 53.8 | 49.3 |
| 2022-09-30 | 4.43 (-0.14) | 1.3 (-0.14) | 0.03 (-0.07) | -273 | 3.07 | -130 | 1.46 | -58 | 0.65 | 8881 | 52.0 | 57.2 | 60.2 | 50.6 |
| 2022-08-31 | 4.57 (-2.36) | 1.44 (-0.28) | 0.1 (-0.07) | -2259 | 14.51 | -251 | 1.61 | -63 | 0.4 | 15572 | 57.2 | 60.0 | 60.4 | 56.6 |
| 2022-07-29 | 6.93 (+0.3) | 1.72 (+0.46) | 0.17 (+0.09) | 311 | 0.62 | 415 | 0.83 | 79 | 0.16 | 49941 | 60.3 | 63.4 | 68.4 | 59.0 |
| 2022-06-30 | 6.63 (+0.4) | 1.26 (+0.1) | 0.08 (+0.01) | 380 | 3.73 | 96 | 0.94 | 12 | 0.12 | 10194 | 62.4 | 60.4 | 63.9 | 56.5 |
| 2022-05-31 | 6.23 (-0.38) | 1.16 (-0.08) | 0.07 (0.0) | 22 | 0.38 | 0 | 0.0 | 7 | 0.12 | 5733 | 60.4 | 59.4 | 61.2 | 56.5 |
| 2022-04-29 | 6.61 (-2.44) | 1.24 (+0.6) | 0.07 (+0.07) | -2269 | 10.05 | 505 | 2.24 | 49 | 0.22 | 22567 | 59.6 | 56.5 | 67.5 | 56.5 |
| 2022-03-31 | 9.05 (-0.96) | 0.64 (0.0) | 0.0 (-0.01) | -808 | 9.16 | 0 | 0.0 | -75 | 0.85 | 8821 | 57.1 | 63.7 | 63.7 | 56.5 |
| 2022-02-25 | 10.01 (+3.02) | 0.64 (+0.34) | 0.01 (+0.01) | 2476 | 5.93 | 285 | 0.68 | -65 | 0.16 | 41785 | 63.1 | 59.1 | 72.0 | 59.1 |
| 2022-01-26 | 6.99 (+1.37) | 0.3 (+0.3) | 0.0 (-0.05) | 1153 | 15.67 | 255 | 3.47 | -96 | 1.3 | 7358 | 58.3 | 54.8 | 59.7 | 54.7 |
| 2021-12-30 | 5.62 (+0.11) | 0.0 (0.0) | 0.05 (+0.03) | 83 | 2.43 | 0 | 0.0 | -177 | 5.19 | 3409 | 54.6 | 52.2 | 55.5 | 51.9 |
| 2021-11-30 | 5.51 (+1.23) | 0.0 (0.0) | 0.02 (-0.44) | 1085 | 16.53 | 0 | 0.0 | -370 | 5.64 | 6564 | 52.3 | 52.9 | 55.1 | 51.0 |
| 2021-10-29 | 4.28 (+0.15) | 0.0 (0.0) | 0.46 (+0.45) | 123 | 2.41 | 0 | 0.0 | 380 | 7.45 | 5103 | 52.4 | 49.75 | 54.5 | 49.4 |
| 2021-09-30 | 4.13 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -120 | 6.4 | 0 | 0.0 | 1 | 0.05 | 1875 | 49.75 | 50.0 | 50.9 | 48.7 |
| 2021-08-31 | 4.24 (-0.31) | 0.0 (0.0) | 0.01 (0.0) | -286 | 6.53 | 0 | 0.0 | -2 | 0.05 | 4377 | 49.95 | 54.7 | 55.0 | 48.8 |
| 2021-07-30 | 4.55 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 65 | 2.59 | 0 | 0.0 | -10 | 0.4 | 2506 | 55.1 | 56.5 | 56.5 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 4.53 (-0.16) | 0.0 (0.0) | 0.02 (+0.02) | -162 | 5.05 | 0 | 0.0 | 16 | 0.5 | 3205 | 55.9 | 54.9 | 57.3 | 54.5 |
| 2021-05-31 | 4.69 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -135 | 2.45 | 0 | 0.0 | -4 | 0.07 | 5516 | 54.9 | 56.2 | 57.0 | 51.7 |
| 2021-04-29 | 4.7 (+0.76) | 0.0 (0.0) | 0.01 (+0.01) | 617 | 9.36 | 0 | 0.0 | 6 | 0.09 | 6590 | 55.7 | 55.2 | 58.0 | 54.3 |
| 2021-03-31 | 3.94 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 95 | 1.58 | 0 | 0.0 | 0 | 0.0 | 6030 | 55.0 | 51.5 | 55.8 | 51.5 |
| 2021-02-26 | 3.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2918 | 51.3 | 51.2 | 52.9 | 50.5 |
| 2021-01-29 | 3.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2895 | 51.4 | 50.9 | 51.9 | 50.5 |
| 2020-12-31 | 3.78 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -309 | 11.22 | 0 | 0.0 | 0 | 0.0 | 2753 | 50.7 | 52.0 | 52.3 | 50.2 |
| 2020-11-30 | 4.19 (+0.03) | 0.0 (-0.12) | 0.0 (0.0) | 39 | 2.06 | -100 | 5.28 | 0 | 0.0 | 1895 | 52.0 | 50.6 | 52.5 | 50.1 |
| 2020-10-30 | 4.16 (0.0) | 0.12 (0.0) | 0.0 (0.0) | -8 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1027 | 50.8 | 50.9 | 52.0 | 50.4 |
| 2020-09-30 | 4.16 (-0.15) | 0.12 (0.0) | 0.0 (0.0) | -134 | 6.01 | 0 | 0.0 | 0 | 0.0 | 2230 | 50.9 | 53.3 | 53.3 | 50.3 |
| 2020-08-31 | 4.31 (-0.54) | 0.12 (0.0) | 0.0 (0.0) | -445 | 10.18 | 0 | 0.0 | 0 | 0.0 | 4370 | 53.2 | 53.4 | 53.8 | 52.0 |
| 2020-07-31 | 4.85 (-0.4) | 0.12 (0.0) | 0.0 (0.0) | -320 | 4.05 | 0 | 0.0 | -2 | 0.03 | 7909 | 57.4 | 55.1 | 58.7 | 55.0 |
| 2020-06-30 | 5.25 (-0.92) | 0.12 (+0.12) | 0.0 (0.0) | -611 | 9.81 | 100 | 1.6 | -1 | 0.02 | 6231 | 55.1 | 54.9 | 59.0 | 54.5 |
| 2020-05-29 | 6.17 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -555 | 14.79 | 0 | 0.0 | 0 | 0.0 | 3753 | 54.9 | 53.5 | 55.8 | 53.1 |
| 2020-04-30 | 6.94 (-1.04) | 0.0 (0.0) | 0.0 (-0.01) | -805 | 18.18 | 0 | 0.0 | -2 | 0.05 | 4429 | 54.5 | 51.2 | 54.6 | 51.0 |
| 2020-03-31 | 7.98 (-1.97) | 0.0 (0.0) | 0.01 (-0.04) | -1594 | 17.63 | 0 | 0.0 | -98 | 1.08 | 9040 | 51.2 | 56.2 | 57.4 | 45.0 |
| 2020-02-27 | 9.95 (-1.91) | 0.0 (0.0) | 0.05 (0.0) | -1534 | 29.17 | 0 | 0.0 | 0 | 0.0 | 5258 | 57.2 | 55.9 | 58.1 | 55.4 |
| 2020-01-31 | 11.86 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 134 | 4.54 | 0 | 0.0 | 0 | 0.0 | 2951 | 56.8 | 57.3 | 58.6 | 55.9 |
| 2019-12-31 | 11.69 () | 0.0 () | 0.05 () | -103 | 8.87 | 0 | 0.0 | 0 | 0.0 | 1161 | 57.3 | 57.2 | 57.6 | 56.9 |
